{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153092,"rows_kept":153092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765929602398,0.11493,87892.0,87891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929602586,0.05864,87877.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765929602888,0.41944,87877.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765929603993,0.41944,87877.0,87840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765929603994,0.05632,87841.0,87840.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765929604180,0.05632,87841.0,87826.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765929604181,0.01776,87828.0,87826.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765929604377,0.41712,87827.0,87826.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765929604590,0.05632,87821.0,87820.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1765929604984,0.05642628,87821.0,87820.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765929605289,0.05632,87819.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765929605490,0.41712,87819.0,87816.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1765929605682,0.41712,87819.0,87818.0,0.05926745]
["bitfinex-derivatives","BTCF0:USTF0",1765929606693,0.41712,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765929607191,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929607384,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929607980,0.41712,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765929609294,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929609496,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929609688,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929612185,0.41712,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765929612380,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929613389,0.41712,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765929613591,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929614388,0.41712,87819.0,87818.0,0.06126745]
["bitfinex-derivatives","BTCF0:USTF0",1765929615198,0.41712,87819.0,87818.0,0.00427745]
["bitfinex-derivatives","BTCF0:USTF0",1765929615397,0.41712,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765929615598,0.41712,87819.0,87818.0,0.03247745]
["bitfinex-derivatives","BTCF0:USTF0",1765929616109,0.41712,87819.0,87818.0,0.06126745]
["bitfinex-derivatives","BTCF0:USTF0",1765929617809,0.41712,87819.0,87818.0,0.06226745]
["bitfinex-derivatives","BTCF0:USTF0",1765929618193,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929619300,0.41712,87819.0,87818.0,0.03247745]
["bitfinex-derivatives","BTCF0:USTF0",1765929619606,0.41712,87819.0,87818.0,0.06226745]
["bitfinex-derivatives","BTCF0:USTF0",1765929619802,0.41712,87819.0,87818.0,0.07365705]
["bitfinex-derivatives","BTCF0:USTF0",1765929621097,0.41712,87819.0,87818.0,0.07165705]
["bitfinex-derivatives","BTCF0:USTF0",1765929621297,0.41712,87819.0,87818.0,0.07365705]
["bitfinex-derivatives","BTCF0:USTF0",1765929621506,0.41712,87819.0,87818.0,0.07265705]
["bitfinex-derivatives","BTCF0:USTF0",1765929621699,0.41712,87819.0,87818.0,0.07365705]
["bitfinex-derivatives","BTCF0:USTF0",1765929622407,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929623094,0.41712,87819.0,87818.0,0.03347745]
["bitfinex-derivatives","BTCF0:USTF0",1765929623708,0.41712,87819.0,87818.0,0.03147745]
["bitfinex-derivatives","BTCF0:USTF0",1765929623909,0.41712,87819.0,87818.0,0.03247745]
["bitfinex-derivatives","BTCF0:USTF0",1765929624113,0.41712,87819.0,87818.0,0.06126745]
["bitfinex-derivatives","BTCF0:USTF0",1765929624610,0.41712,87819.0,87818.0,0.06226745]
["bitfinex-derivatives","BTCF0:USTF0",1765929624807,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929624998,0.41712,87819.0,87818.0,0.00327745]
["bitfinex-derivatives","BTCF0:USTF0",1765929625314,0.41712,87819.0,87818.0,0.00627745]
["bitfinex-derivatives","BTCF0:USTF0",1765929626102,0.41712,87819.0,87818.0,0.00527745]
["bitfinex-derivatives","BTCF0:USTF0",1765929626713,0.0677103,87813.0,87812.0,0.36077076]
["bitfinex-derivatives","BTCF0:USTF0",1765929628406,0.0677103,87813.0,87812.0,0.36177076]
["bitfinex-derivatives","BTCF0:USTF0",1765929629109,0.0677103,87813.0,87812.0,0.36277076]
["bitfinex-derivatives","BTCF0:USTF0",1765929629505,0.0677103,87813.0,87812.0,0.39097076]
["bitfinex-derivatives","BTCF0:USTF0",1765929629708,0.05632,87813.0,87812.0,0.41976076]
["bitfinex-derivatives","BTCF0:USTF0",1765929632713,0.41712,87818.0,87817.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765929633116,0.44452235,87818.0,87817.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765929634112,0.44452235,87818.0,87817.0,0.0683798]
["bitfinex-derivatives","BTCF0:USTF0",1765929634709,0.0292,87813.0,87812.0,0.36077076]
["bitfinex-derivatives","BTCF0:USTF0",1765929635018,0.05737,87813.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929635215,0.08479487,87813.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929635819,0.08479487,87813.0,87791.0,0.05408062]
["bitfinex-derivatives","BTCF0:USTF0",1765929635820,0.05737,87794.0,87793.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765929636119,0.0113925,87796.0,87791.0,0.21943484]
["bitfinex-derivatives","BTCF0:USTF0",1765929636120,0.07402,87792.0,87791.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1765929636426,0.07402,87792.0,87791.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765929636427,0.07415494,87792.0,87791.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1765929636916,0.07415494,87792.0,87791.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765929637120,0.0687631,87791.0,87790.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1765929637320,0.05737,87791.0,87790.0,0.71367]
["bitfinex-derivatives","BTCF0:USTF0",1765929637911,0.05737,87791.0,87790.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1765929638710,0.05737,87791.0,87790.0,0.74381]
["bitfinex-derivatives","BTCF0:USTF0",1765929638909,0.05737,87791.0,87790.0,0.74681]
["bitfinex-derivatives","BTCF0:USTF0",1765929639521,0.05737,87791.0,87790.0,0.75827292]
["bitfinex-derivatives","BTCF0:USTF0",1765929642621,0.0292,87791.0,87790.0,0.75827292]
["bitfinex-derivatives","BTCF0:USTF0",1765929642822,0.00013494,87792.0,87791.0,0.0685031]
["bitfinex-derivatives","BTCF0:USTF0",1765929643528,0.02721494,87792.0,87791.0,0.0685031]
["bitfinex-derivatives","BTCF0:USTF0",1765929643829,0.00013494,87792.0,87791.0,0.0685031]
["bitfinex-derivatives","BTCF0:USTF0",1765929644124,0.00013494,87792.0,87791.0,0.0715031]
["bitfinex-derivatives","BTCF0:USTF0",1765929645921,0.00013494,87792.0,87791.0,0.0745031]
["bitfinex-derivatives","BTCF0:USTF0",1765929646530,0.02721494,87792.0,87791.0,0.0745031]
["bitfinex-derivatives","BTCF0:USTF0",1765929646828,0.05495494,87792.0,87791.0,0.0745031]
["bitfinex-derivatives","BTCF0:USTF0",1765929647623,0.00013494,87792.0,87791.0,0.0745031]
["bitfinex-derivatives","BTCF0:USTF0",1765929648614,0.00017076,87800.0,87799.0,0.0685021]
["bitfinex-derivatives","BTCF0:USTF0",1765929648931,0.00017076,87800.0,87799.0,0.4293021]
["bitfinex-derivatives","BTCF0:USTF0",1765929649726,0.00017076,87800.0,87799.0,0.4313021]
["bitfinex-derivatives","BTCF0:USTF0",1765929649929,0.00017076,87800.0,87799.0,0.4333021]
["bitfinex-derivatives","BTCF0:USTF0",1765929650725,0.00017076,87800.0,87799.0,0.4313021]
["bitfinex-derivatives","BTCF0:USTF0",1765929650926,0.00017076,87800.0,87799.0,0.4353021]
["bitfinex-derivatives","BTCF0:USTF0",1765929651328,0.37743,87810.0,87809.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929651329,0.3608,87810.0,87809.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929651520,0.3608,87810.0,87809.0,0.7805008]
["bitfinex-derivatives","BTCF0:USTF0",1765929652233,0.41562,87827.0,87826.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929653333,0.0662086,87826.0,87825.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765929654325,0.05482,87826.0,87825.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1765929654518,0.05482,87826.0,87825.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1765929655336,0.05482,87826.0,87825.0,0.74141]
["bitfinex-derivatives","BTCF0:USTF0",1765929655829,0.05482,87826.0,87825.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1765929656137,0.05482,87826.0,87825.0,0.74141]
["bitfinex-derivatives","BTCF0:USTF0",1765929656332,0.3721885,87827.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929656333,0.05482,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929656628,0.41562,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929656823,0.4270095,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929657427,0.0662103,87813.0,87812.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1765929658832,0.05482,87811.0,87810.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765929659027,0.01663,87816.0,87804.0,0.06867226]
["bitfinex-derivatives","BTCF0:USTF0",1765929659028,0.05482,87805.0,87804.0,0.06867226]
["bitfinex-derivatives","BTCF0:USTF0",1765929659234,0.05482,87805.0,87804.0,0.05728076]
["bitfinex-derivatives","BTCF0:USTF0",1765929659530,0.05482,87805.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1765929661038,0.05482,87805.0,87804.0,0.00117076]
["bitfinex-derivatives","BTCF0:USTF0",1765929661537,0.07145,87798.0,87797.0,0.0387223]
["bitfinex-derivatives","BTCF0:USTF0",1765929661737,0.43225,87798.0,87797.0,0.0387223]
["bitfinex-derivatives","BTCF0:USTF0",1765929661926,0.43225,87798.0,87797.0,0.0685023]
["bitfinex-derivatives","BTCF0:USTF0",1765929663131,0.05482,87790.0,87789.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765929663333,0.05482,87790.0,87756.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765929663334,0.05482,87761.0,87756.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765929663522,0.05482,87761.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765929663523,0.05482,87748.0,87747.0,0.0387289]
["bitfinex-derivatives","BTCF0:USTF0",1765929663727,0.05482,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765929664122,0.06631662,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765929664828,0.06631662,87739.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765929664829,0.0699309,87731.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765929665038,0.4257309,87731.0,87730.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765929665539,0.05853,87724.0,87723.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1765929665844,0.05853,87708.0,87707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765929666042,0.05863275,87708.0,87707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765929666439,0.05863275,87708.0,87707.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765929666630,0.05853,87707.0,87706.0,2.13764]
["bitfinex-derivatives","BTCF0:USTF0",1765929666830,0.05853,87703.0,87702.0,0.0662247]
["bitfinex-derivatives","BTCF0:USTF0",1765929667431,0.05863275,87708.0,87707.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1765929667841,0.05863275,87708.0,87707.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765929668243,0.05863275,87708.0,87707.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1765929669044,0.05863275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929669844,0.00010275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929670732,0.05863275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929671143,0.02931275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929671444,0.05863275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929671631,0.00010275,87708.0,87707.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1765929677847,0.00017096,87716.0,87715.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1765929678142,0.00017096,87716.0,87715.0,0.780343]
["bitfinex-derivatives","BTCF0:USTF0",1765929679244,0.05870096,87716.0,87715.0,0.782343]
["bitfinex-derivatives","BTCF0:USTF0",1765929679942,0.05870096,87716.0,87715.0,0.785343]
["bitfinex-derivatives","BTCF0:USTF0",1765929681337,0.05870096,87716.0,87715.0,0.785383]
["bitfinex-derivatives","BTCF0:USTF0",1765929687047,0.00017096,87716.0,87715.0,0.785383]
["bitfinex-derivatives","BTCF0:USTF0",1765929691359,0.02938096,87716.0,87715.0,0.785383]
["bitfinex-derivatives","BTCF0:USTF0",1765929691650,0.00017096,87716.0,87715.0,0.785383]
["bitfinex-derivatives","BTCF0:USTF0",1765929694855,0.00017096,87716.0,87715.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1765929695049,0.00017096,87716.0,87715.0,0.785263]
["bitfinex-derivatives","BTCF0:USTF0",1765929697250,0.05822096,87716.0,87715.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1765929697451,0.05822096,87716.0,87715.0,0.785183]
["bitfinex-derivatives","BTCF0:USTF0",1765929697845,0.05822096,87716.0,87715.0,0.77378]
["bitfinex-derivatives","BTCF0:USTF0",1765929698154,0.08581684,87716.0,87715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765929699357,0.07447,87710.0,87709.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1765929699547,0.10206427,87710.0,87709.0,0.77186]
["bitfinex-derivatives","BTCF0:USTF0",1765929700355,0.10206427,87710.0,87709.0,0.77386]
["bitfinex-derivatives","BTCF0:USTF0",1765929701156,0.10206427,87710.0,87709.0,0.77686]
["bitfinex-derivatives","BTCF0:USTF0",1765929702958,0.46286427,87710.0,87709.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1765929703161,0.46286427,87710.0,87709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765929705358,0.05805,87700.0,87699.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1765929705550,0.45707268,87700.0,87699.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1765929705958,0.44566768,87700.0,87699.0,0.0581279]
["bitfinex-derivatives","BTCF0:USTF0",1765929706658,0.44666768,87700.0,87699.0,0.0581279]
["bitfinex-derivatives","BTCF0:USTF0",1765929707259,0.44666768,87700.0,87699.0,0.0621279]
["bitfinex-derivatives","BTCF0:USTF0",1765929707568,0.41985,87700.0,87699.0,0.0621279]
["bitfinex-derivatives","BTCF0:USTF0",1765929708051,0.41985,87700.0,87699.0,0.0581279]
["bitfinex-derivatives","BTCF0:USTF0",1765929708865,0.42085,87700.0,87699.0,0.0581279]
["bitfinex-derivatives","BTCF0:USTF0",1765929709166,0.41985,87700.0,87699.0,0.0581279]
["bitfinex-derivatives","BTCF0:USTF0",1765929710765,0.41885,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929711769,0.41985,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929712369,0.41885,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929712968,0.41985,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929713569,0.39137,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929713768,0.001,87700.0,87699.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1765929714561,0.05822096,87716.0,87715.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765929715070,0.05822096,87716.0,87715.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765929715566,0.00017096,87716.0,87715.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765929715872,0.00117096,87716.0,87715.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1765929717369,0.06547603,87731.0,87730.0,0.0692211]
["bitfinex-derivatives","BTCF0:USTF0",1765929718572,0.06547603,87731.0,87730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765929718772,0.06647603,87731.0,87730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765929719272,0.06547603,87731.0,87730.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1765929719472,0.06547603,87731.0,87730.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765929719774,0.05805,87727.0,87726.0,0.7832215]
["bitfinex-derivatives","BTCF0:USTF0",1765929722375,0.05905,87727.0,87726.0,0.7832215]
["bitfinex-derivatives","BTCF0:USTF0",1765929723274,0.0704515,87727.0,87726.0,0.77182]
["bitfinex-derivatives","BTCF0:USTF0",1765929724471,0.05905,87727.0,87726.0,0.7832216]
["bitfinex-derivatives","BTCF0:USTF0",1765929724667,0.001,87727.0,87726.0,0.7998016]
["bitfinex-derivatives","BTCF0:USTF0",1765929724872,0.41711,87733.0,87732.0,0.0686508]
["bitfinex-derivatives","BTCF0:USTF0",1765929725073,0.41711,87733.0,87732.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1765929725272,0.38878,87733.0,87732.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1765929725465,0.02798,87733.0,87732.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1765929725776,0.05631,87733.0,87732.0,0.0852308]
["bitfinex-derivatives","BTCF0:USTF0",1765929725975,0.05648096,87739.0,87738.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1765929726674,0.05648096,87739.0,87730.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1765929726675,0.0276501,87738.0,87730.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1765929726976,0.05631,87731.0,87730.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1765929727379,0.07256,87731.0,87730.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1765929727777,0.07256,87731.0,87730.0,0.609291]
["bitfinex-derivatives","BTCF0:USTF0",1765929727965,0.05631,87731.0,87730.0,0.609291]
["bitfinex-derivatives","BTCF0:USTF0",1765929728374,0.05731,87731.0,87730.0,0.609291]
["bitfinex-derivatives","BTCF0:USTF0",1765929728689,0.001,87731.0,87730.0,0.609291]
["bitfinex-derivatives","BTCF0:USTF0",1765929729174,0.001,87731.0,87730.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1765929729773,0.05731,87731.0,87730.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1765929729970,0.07356,87731.0,87730.0,0.578561]
["bitfinex-derivatives","BTCF0:USTF0",1765929730176,0.07256,87731.0,87730.0,0.580561]
["bitfinex-derivatives","BTCF0:USTF0",1765929730373,0.07256,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929730876,0.07256,87731.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929731379,0.07356,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929732561,0.05631,87730.0,87729.0,0.0686511]
["bitfinex-derivatives","BTCF0:USTF0",1765929733667,0.05731,87730.0,87729.0,0.0686511]
["bitfinex-derivatives","BTCF0:USTF0",1765929734078,0.05831,87730.0,87729.0,0.0686511]
["bitfinex-derivatives","BTCF0:USTF0",1765929734282,0.002,87730.0,87729.0,0.0686511]
["bitfinex-derivatives","BTCF0:USTF0",1765929735480,0.05731,87730.0,87729.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929736378,0.05631,87730.0,87729.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765929736580,0.05631,87730.0,87729.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1765929736874,0.05631,87730.0,87729.0,0.0716512]
["bitfinex-derivatives","BTCF0:USTF0",1765929737174,0.01625,87738.0,87727.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1765929737175,0.05648096,87739.0,87738.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929737363,0.05631,87728.0,87727.0,0.0686515]
["bitfinex-derivatives","BTCF0:USTF0",1765929737567,0.05631,87728.0,87727.0,0.4562515]
["bitfinex-derivatives","BTCF0:USTF0",1765929739574,0.05631,87728.0,87727.0,0.4572515]
["bitfinex-derivatives","BTCF0:USTF0",1765929739880,0.001,87730.0,87729.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929740088,0.41711,87734.0,87733.0,0.0686507]
["bitfinex-derivatives","BTCF0:USTF0",1765929740881,0.41711,87734.0,87733.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929741477,0.41811,87734.0,87733.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929742675,0.41811,87734.0,87733.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765929742986,0.05631,87728.0,87727.0,0.53776624]
["bitfinex-derivatives","BTCF0:USTF0",1765929743176,0.05631,87728.0,87727.0,0.4562514]
["bitfinex-derivatives","BTCF0:USTF0",1765929743702,0.05631,87725.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765929743866,0.05631,87725.0,87724.0,0.0399218]
["bitfinex-derivatives","BTCF0:USTF0",1765929744184,0.05631,87725.0,87724.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765929744366,0.4285117,87725.0,87724.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1765929744566,0.05631,87723.0,87719.0,0.08195153]
["bitfinex-derivatives","BTCF0:USTF0",1765929744973,0.05631,87723.0,87709.0,0.08195153]
["bitfinex-derivatives","BTCF0:USTF0",1765929745487,0.05631,87723.0,87708.0,0.08195153]
["bitfinex-derivatives","BTCF0:USTF0",1765929745672,0.05731,87723.0,87715.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765929745980,0.05731,87723.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765929746278,0.05731,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765929746676,0.05831,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765929750283,0.05731,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765929750484,0.05831,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765929750875,0.05731,87723.0,87720.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765929751586,0.05731,87723.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765929751775,0.05731,87723.0,87721.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765929752182,0.05831,87723.0,87721.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765929753075,0.05831,87723.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765929753280,0.05831,87723.0,87713.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1765929753589,0.05831,87723.0,87715.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765929754083,0.05831,87723.0,87717.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765929754388,0.05831,87723.0,87719.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765929754780,0.05831,87723.0,87721.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765929754980,0.05831,87723.0,87722.0,0.02900096]
["bitfinex-derivatives","BTCF0:USTF0",1765929757185,0.05831,87723.0,87722.0,0.05867096]
["bitfinex-derivatives","BTCF0:USTF0",1765929758289,0.05831,87723.0,87722.0,0.02900096]
["bitfinex-derivatives","BTCF0:USTF0",1765929758489,0.05831,87723.0,87722.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765929760488,0.05831,87723.0,87722.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765929761694,0.05831,87723.0,87722.0,0.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1765929767895,0.002,87723.0,87722.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765929771403,0.0595,87723.0,87722.0,0.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1765929772690,0.03059,87723.0,87722.0,0.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1765929772894,0.002,87723.0,87722.0,0.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1765929773306,0.0595,87723.0,87722.0,0.05716096]
["bitfinex-derivatives","BTCF0:USTF0",1765929779204,0.0595,87723.0,87722.0,0.02762096]
["bitfinex-derivatives","BTCF0:USTF0",1765929780903,0.0595,87723.0,87722.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765929780904,0.002,87723.0,87722.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765929784517,0.05697,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929786318,0.05697,87723.0,87722.0,0.02975096]
["bitfinex-derivatives","BTCF0:USTF0",1765929786623,0.002,87723.0,87722.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765929787724,0.05697,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929788023,0.02993,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929788222,0.05697,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929790515,0.002,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929790925,0.02993,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929791222,0.05697,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929791422,0.05697,87723.0,87722.0,0.13928249]
["bitfinex-derivatives","BTCF0:USTF0",1765929793426,0.002,87723.0,87722.0,0.13928249]
["bitfinex-derivatives","BTCF0:USTF0",1765929796134,0.002,87723.0,87722.0,0.05733096]
["bitfinex-derivatives","BTCF0:USTF0",1765929796324,0.3608,87744.0,87733.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929796520,0.03950096,87739.0,87738.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765929796728,0.09227145,87739.0,87738.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1765929796929,0.09227145,87739.0,87738.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929797236,0.06654096,87739.0,87738.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929797530,0.0683705,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929797833,0.4291705,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929798225,0.4271705,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929798825,0.41877,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929799838,0.42077,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929801941,0.4321705,87734.0,87733.0,0.55009]
["bitfinex-derivatives","BTCF0:USTF0",1765929802631,0.4321705,87734.0,87733.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929805342,0.42077,87734.0,87733.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929806149,0.3658,87734.0,87733.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929806644,0.005,87734.0,87733.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765929807148,0.00017096,87739.0,87738.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765929808646,0.00017096,87739.0,87738.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1765929808852,0.05514096,87739.0,87738.0,0.80057]
["bitfinex-derivatives","BTCF0:USTF0",1765929809146,0.02810096,87739.0,87738.0,0.88246852]
["bitfinex-derivatives","BTCF0:USTF0",1765929809342,0.02810096,87739.0,87738.0,0.80057]
["bitfinex-derivatives","BTCF0:USTF0",1765929809543,0.02810096,87739.0,87738.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1765929809751,0.05514096,87739.0,87738.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1765929809951,0.00017096,87739.0,87738.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1765929810146,0.00017096,87739.0,87738.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1765929810450,0.00017096,87739.0,87738.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1765929810642,0.00017096,87739.0,87738.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1765929811352,0.00017096,87739.0,87738.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1765929812151,0.00017096,87739.0,87738.0,0.80053]
["bitfinex-derivatives","BTCF0:USTF0",1765929812449,0.00017096,87739.0,87738.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1765929813052,0.00017096,87739.0,87738.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1765929813551,0.00017096,87739.0,87738.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1765929813943,0.00017096,87739.0,87738.0,0.80153]
["bitfinex-derivatives","BTCF0:USTF0",1765929814143,0.00017096,87739.0,87738.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1765929814350,0.05662096,87739.0,87738.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765929814547,0.05662096,87739.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929814749,0.05662096,87739.0,87738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765929814960,0.05662096,87739.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929815139,0.05662096,87739.0,87738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765929815754,0.05662096,87739.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929816049,0.05762096,87739.0,87738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929816253,0.05688,87732.0,87731.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1765929816453,0.41768,87732.0,87731.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1765929817352,0.41768,87732.0,87731.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765929818553,0.41768,87732.0,87731.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765929818755,0.41768,87732.0,87731.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765929819147,0.43453,87732.0,87731.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1765929819343,0.43453,87732.0,87725.0,0.4918217]
["bitfinex-derivatives","BTCF0:USTF0",1765929819344,0.07204,87726.0,87725.0,0.4918217]
["bitfinex-derivatives","BTCF0:USTF0",1765929819543,0.0834416,87726.0,87725.0,0.4918217]
["bitfinex-derivatives","BTCF0:USTF0",1765929819745,0.0834416,87726.0,87725.0,0.57372022]
["bitfinex-derivatives","BTCF0:USTF0",1765929820355,0.07204,87726.0,87725.0,0.57372022]
["bitfinex-derivatives","BTCF0:USTF0",1765929820656,0.05519,87726.0,87725.0,0.57372022]
["bitfinex-derivatives","BTCF0:USTF0",1765929822147,0.05519,87726.0,87725.0,0.57472022]
["bitfinex-derivatives","BTCF0:USTF0",1765929822358,0.05519,87726.0,87725.0,0.4928217]
["bitfinex-derivatives","BTCF0:USTF0",1765929822846,0.41599,87732.0,87731.0,0.0663009]
["bitfinex-derivatives","BTCF0:USTF0",1765929823456,0.43284,87732.0,87731.0,0.0663009]
["bitfinex-derivatives","BTCF0:USTF0",1765929824050,0.43284,87732.0,87731.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765929825657,0.43284,87732.0,87727.0,0.14820675]
["bitfinex-derivatives","BTCF0:USTF0",1765929825658,0.05519,87728.0,87727.0,0.14820675]
["bitfinex-derivatives","BTCF0:USTF0",1765929825850,0.05519,87723.0,87722.0,0.10942631]
["bitfinex-derivatives","BTCF0:USTF0",1765929826050,0.41599,87723.0,87722.0,0.10942631]
["bitfinex-derivatives","BTCF0:USTF0",1765929826356,0.41599,87723.0,87722.0,0.05490096]
["bitfinex-derivatives","BTCF0:USTF0",1765929826960,0.066593,87715.0,87714.0,0.10942535]
["bitfinex-derivatives","BTCF0:USTF0",1765929827160,0.05519,87710.0,87709.0,0.0389237]
["bitfinex-derivatives","BTCF0:USTF0",1765929827357,0.07204,87708.0,87706.0,0.08190535]
["bitfinex-derivatives","BTCF0:USTF0",1765929827655,0.05519,87700.0,87699.0,0.05503694]
["bitfinex-derivatives","BTCF0:USTF0",1765929827851,0.05519,87700.0,87699.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1765929828053,0.05519,87700.0,87699.0,0.02765694]
["bitfinex-derivatives","BTCF0:USTF0",1765929828246,0.05519,87700.0,87699.0,0.05503694]
["bitfinex-derivatives","BTCF0:USTF0",1765929828459,0.05519,87700.0,87699.0,0.06644204]
["bitfinex-derivatives","BTCF0:USTF0",1765929829256,0.05519,87700.0,87699.0,0.06944204]
["bitfinex-derivatives","BTCF0:USTF0",1765929829459,0.05519,87700.0,87699.0,0.07244204]
["bitfinex-derivatives","BTCF0:USTF0",1765929829853,0.05519,87700.0,87699.0,0.00613694]
["bitfinex-derivatives","BTCF0:USTF0",1765929830152,0.05519,87700.0,87699.0,0.06103694]
["bitfinex-derivatives","BTCF0:USTF0",1765929831160,0.05519,87700.0,87699.0,0.00613694]
["bitfinex-derivatives","BTCF0:USTF0",1765929831358,0.05519,87700.0,87699.0,0.06103694]
["bitfinex-derivatives","BTCF0:USTF0",1765929842152,0.0665943,87706.0,87705.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765929843969,0.0665943,87706.0,87705.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1765929844656,0.0665943,87706.0,87705.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765929844862,0.0665943,87706.0,87705.0,0.0703043]
["bitfinex-derivatives","BTCF0:USTF0",1765929845254,0.05519,87706.0,87705.0,0.0703043]
["bitfinex-derivatives","BTCF0:USTF0",1765929847769,0.02744,87706.0,87705.0,0.0703043]
["bitfinex-derivatives","BTCF0:USTF0",1765929847961,0.05671,87706.0,87705.0,0.0703043]
["bitfinex-derivatives","BTCF0:USTF0",1765929851473,0.05671,87706.0,87705.0,0.0872643]
["bitfinex-derivatives","BTCF0:USTF0",1765929851975,0.05671,87706.0,87705.0,0.0703043]
["bitfinex-derivatives","BTCF0:USTF0",1765929852968,0.05671,87706.0,87705.0,0.0872643]
["bitfinex-derivatives","BTCF0:USTF0",1765929853369,0.7216,87707.0,87706.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765929853570,0.77953,87707.0,87706.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765929853770,0.75026,87707.0,87706.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765929853966,0.3608,87707.0,87706.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1765929854263,0.00017096,87708.0,87707.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765929854469,0.00017096,87708.0,87707.0,0.14841945]
["bitfinex-derivatives","BTCF0:USTF0",1765929854669,0.00017096,87708.0,87707.0,0.0665141]
["bitfinex-derivatives","BTCF0:USTF0",1765929855377,0.00017096,87708.0,87707.0,0.0675141]
["bitfinex-derivatives","BTCF0:USTF0",1765929855974,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929856769,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929857363,0.00017096,87708.0,87707.0,0.0695141]
["bitfinex-derivatives","BTCF0:USTF0",1765929857967,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929858473,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929858674,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929860082,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929860280,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929860480,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929860879,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929861277,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929861488,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929861878,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929862081,0.00017096,87708.0,87707.0,0.0705141]
["bitfinex-derivatives","BTCF0:USTF0",1765929862797,0.00017096,87708.0,87707.0,0.0685141]
["bitfinex-derivatives","BTCF0:USTF0",1765929862974,0.06950486,87708.0,87707.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765929863286,0.06950486,87708.0,87707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765929864185,0.06950486,87708.0,87707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929865288,0.06950486,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929866672,0.06950486,87708.0,87707.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765929866879,0.06950486,87708.0,87707.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929868289,0.05810096,87708.0,87707.0,0.11853101]
["bitfinex-derivatives","BTCF0:USTF0",1765929868987,0.00017096,87708.0,87707.0,0.11853101]
["bitfinex-derivatives","BTCF0:USTF0",1765929869188,0.05810096,87708.0,87707.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929869387,0.07532096,87708.0,87707.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765929869894,0.07532096,87708.0,87707.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765929876100,0.07532096,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929878298,0.07532096,87708.0,87707.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1765929878604,0.05765096,87708.0,87707.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1765929881008,0.00017096,87708.0,87707.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1765929881197,0.02767096,87708.0,87707.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1765929881398,0.05649096,87708.0,87707.0,0.0702841]
["bitfinex-derivatives","BTCF0:USTF0",1765929884105,0.05649096,87708.0,87707.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765929884809,0.07400096,87708.0,87707.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765929884999,0.07400096,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765929886596,0.0275,87701.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765929886802,0.4285248,87701.0,87700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765929886997,0.05632,87700.0,87699.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1765929888708,0.05632,87690.0,87689.0,0.03689193]
["bitfinex-derivatives","BTCF0:USTF0",1765929888912,0.05632,87690.0,87666.0,0.05476549]
["bitfinex-derivatives","BTCF0:USTF0",1765929888913,0.05632,87668.0,87667.0,0.0682893]
["bitfinex-derivatives","BTCF0:USTF0",1765929889101,0.05632,87668.0,87667.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765929889699,0.056421,87668.0,87667.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765929890103,0.056421,87668.0,87667.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1765929891013,0.056421,87668.0,87667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765929891209,0.073931,87668.0,87667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765929892508,0.075931,87668.0,87667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765929893116,0.05632,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929893306,0.41712,87660.0,87659.0,0.02751423]
["bitfinex-derivatives","BTCF0:USTF0",1765929894104,0.41712,87660.0,87659.0,0.05699423]
["bitfinex-derivatives","BTCF0:USTF0",1765929895113,0.41712,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929895916,0.41812,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929896315,0.41812,87660.0,87659.0,0.02751423]
["bitfinex-derivatives","BTCF0:USTF0",1765929896515,0.41912,87660.0,87659.0,0.02751423]
["bitfinex-derivatives","BTCF0:USTF0",1765929896812,0.43663,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929901208,0.41912,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929901515,0.41912,87660.0,87659.0,0.05699423]
["bitfinex-derivatives","BTCF0:USTF0",1765929902320,0.83663,87660.0,87659.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1765929902626,0.0677303,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765929905024,0.0677303,87659.0,87658.0,0.07010201]
["bitfinex-derivatives","BTCF0:USTF0",1765929905025,0.001,87659.0,87658.0,0.07010201]
["bitfinex-derivatives","BTCF0:USTF0",1765929905322,0.002,87659.0,87658.0,0.07010201]
["bitfinex-derivatives","BTCF0:USTF0",1765929905622,0.3178,87660.0,87659.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765929906118,0.000101,87668.0,87667.0,0.0678193]
["bitfinex-derivatives","BTCF0:USTF0",1765929908516,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929908818,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929909617,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929909922,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929910125,0.029681,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929910628,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929911621,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929911820,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929912217,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929912530,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929913920,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929914120,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929914320,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929914519,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929914720,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929915118,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929916119,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929916319,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929917720,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929917919,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929918325,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929918519,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929918919,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929919119,0.000101,87668.0,87667.0,0.0718193]
["bitfinex-derivatives","BTCF0:USTF0",1765929920229,0.000101,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929920429,0.000101,87668.0,87667.0,0.0728193]
["bitfinex-derivatives","BTCF0:USTF0",1765929921522,0.059061,87668.0,87667.0,0.7861793]
["bitfinex-derivatives","BTCF0:USTF0",1765929921722,0.059061,87668.0,87667.0,0.0728193]
["bitfinex-derivatives","BTCF0:USTF0",1765929922225,0.059061,87668.0,87667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765929922416,0.059061,87668.0,87667.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1765929922619,0.059061,87668.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765929922620,0.05896,87659.0,87658.0,0.01369201]
["bitfinex-derivatives","BTCF0:USTF0",1765929922831,0.05896,87659.0,87658.0,0.42849201]
["bitfinex-derivatives","BTCF0:USTF0",1765929923025,0.05896,87659.0,87658.0,0.05869161]
["bitfinex-derivatives","BTCF0:USTF0",1765929923026,0.41976,87659.0,87658.0,0.05869161]
["bitfinex-derivatives","BTCF0:USTF0",1765929923432,0.41976,87659.0,87658.0,0.07010201]
["bitfinex-derivatives","BTCF0:USTF0",1765929924222,0.41976,87659.0,87658.0,0.07110201]
["bitfinex-derivatives","BTCF0:USTF0",1765929926134,0.000101,87668.0,87667.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765929926329,0.000101,87668.0,87667.0,0.0678193]
["bitfinex-derivatives","BTCF0:USTF0",1765929927436,0.029681,87668.0,87667.0,0.0678193]
["bitfinex-derivatives","BTCF0:USTF0",1765929927627,0.059061,87668.0,87667.0,0.5787393]
["bitfinex-derivatives","BTCF0:USTF0",1765929927828,0.059061,87668.0,87667.0,0.5797393]
["bitfinex-derivatives","BTCF0:USTF0",1765929928024,0.059061,87668.0,87667.0,0.5807393]
["bitfinex-derivatives","BTCF0:USTF0",1765929928430,0.059061,87668.0,87667.0,0.5797393]
["bitfinex-derivatives","BTCF0:USTF0",1765929928629,0.000101,87668.0,87667.0,0.5817393]
["bitfinex-derivatives","BTCF0:USTF0",1765929930137,0.000101,87668.0,87667.0,0.5807393]
["bitfinex-derivatives","BTCF0:USTF0",1765929930436,0.059061,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929930743,0.059061,87668.0,87667.0,0.7407793]
["bitfinex-derivatives","BTCF0:USTF0",1765929932338,0.059061,87668.0,87667.0,0.7387793]
["bitfinex-derivatives","BTCF0:USTF0",1765929932539,0.059061,87668.0,87667.0,0.7397793]
["bitfinex-derivatives","BTCF0:USTF0",1765929933136,0.059061,87668.0,87667.0,0.7822993]
["bitfinex-derivatives","BTCF0:USTF0",1765929934346,0.059061,87668.0,87667.0,0.86386039]
["bitfinex-derivatives","BTCF0:USTF0",1765929934637,0.059061,87668.0,87667.0,0.86286039]
["bitfinex-derivatives","BTCF0:USTF0",1765929935435,0.059061,87668.0,87667.0,0.7812993]
["bitfinex-derivatives","BTCF0:USTF0",1765929935638,0.059061,87668.0,87667.0,0.7812593]
["bitfinex-derivatives","BTCF0:USTF0",1765929936538,0.059061,87668.0,87667.0,0.7822593]
["bitfinex-derivatives","BTCF0:USTF0",1765929937142,0.059061,87668.0,87667.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765929937336,0.059061,87668.0,87667.0,0.86526364]
["bitfinex-derivatives","BTCF0:USTF0",1765929937536,0.0704701,87668.0,87667.0,0.14041434]
["bitfinex-derivatives","BTCF0:USTF0",1765929937737,0.0704701,87668.0,87667.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765929939037,0.059061,87668.0,87667.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1765929944252,0.059061,87668.0,87667.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1765929944954,0.059061,87668.0,87667.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1765929958562,0.059061,87668.0,87667.0,0.4624493]
["bitfinex-derivatives","BTCF0:USTF0",1765929968658,0.000101,87668.0,87667.0,0.4624493]
["bitfinex-derivatives","BTCF0:USTF0",1765929971570,0.059611,87668.0,87667.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765929971771,0.059611,87668.0,87667.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929976772,0.029951,87668.0,87667.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929976975,0.000101,87668.0,87667.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929977179,0.000101,87668.0,87667.0,0.13931434]
["bitfinex-derivatives","BTCF0:USTF0",1765929978778,0.000101,87668.0,87667.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929985182,1e-06,87668.0,87667.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765929985984,1e-06,87668.0,87667.0,0.15920356]
["bitfinex-derivatives","BTCF0:USTF0",1765929986179,1e-06,87668.0,87667.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1765929986380,0.00017107,87676.0,87675.0,0.0857282]
["bitfinex-derivatives","BTCF0:USTF0",1765929986576,0.00017107,87676.0,87675.0,0.7990082]
["bitfinex-derivatives","BTCF0:USTF0",1765929986779,0.00017107,87676.0,87675.0,0.0857282]
["bitfinex-derivatives","BTCF0:USTF0",1765929986977,0.00017107,87676.0,87675.0,0.88103341]
["bitfinex-derivatives","BTCF0:USTF0",1765929987577,0.00117107,87676.0,87675.0,0.88103341]
["bitfinex-derivatives","BTCF0:USTF0",1765929988190,0.00117107,87676.0,87675.0,0.7990082]
["bitfinex-derivatives","BTCF0:USTF0",1765929988582,0.00217107,87676.0,87675.0,0.88103341]
["bitfinex-derivatives","BTCF0:USTF0",1765929989278,0.00117107,87676.0,87675.0,0.88103341]
["bitfinex-derivatives","BTCF0:USTF0",1765929989484,0.00017107,87676.0,87675.0,0.88103341]
["bitfinex-derivatives","BTCF0:USTF0",1765929990183,0.00017107,87676.0,87675.0,0.88099102]
["bitfinex-derivatives","BTCF0:USTF0",1765929990385,0.42031,87698.0,87697.0,0.0683654]
["bitfinex-derivatives","BTCF0:USTF0",1765929990585,0.07618,87705.0,87704.0,0.0683644]
["bitfinex-derivatives","BTCF0:USTF0",1765929990987,0.07618,87705.0,87704.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929991794,0.3722043,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929992087,0.39065,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929992290,0.3608,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929992491,0.42031,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929992894,0.39065,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929993097,0.3608,87706.0,87705.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765929993794,0.3608,87706.0,87705.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765929994497,0.00017107,87713.0,87712.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1765929994689,0.00017107,87713.0,87712.0,0.7818134]
["bitfinex-derivatives","BTCF0:USTF0",1765929995288,0.02777107,87713.0,87712.0,0.7818134]
["bitfinex-derivatives","BTCF0:USTF0",1765929995799,0.00017107,87713.0,87712.0,0.7818134]
["bitfinex-derivatives","BTCF0:USTF0",1765929997495,0.00017107,87713.0,87712.0,1.1426134]
["bitfinex-derivatives","BTCF0:USTF0",1765929997797,0.3608,87734.0,87712.0,1.1426134]
["bitfinex-derivatives","BTCF0:USTF0",1765929997798,0.04561,87732.0,87731.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765929997997,0.04561,87732.0,87730.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765929997998,0.3608,87734.0,87733.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765929998193,0.38974,87734.0,87733.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765929998900,0.3608,87734.0,87733.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765929999198,0.38974,87734.0,87733.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765930000698,0.3608,87734.0,87733.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765930001591,0.3608,87734.0,87733.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765930002701,0.3608,87734.0,87733.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765930004109,0.00227953,87738.0,87733.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765930004110,0.00227953,87738.0,87737.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765930005514,0.00227953,87738.0,87737.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765930005701,0.00227953,87738.0,87737.0,0.0734302]
["bitfinex-derivatives","BTCF0:USTF0",1765930006310,0.00227953,87738.0,87737.0,0.0714302]
["bitfinex-derivatives","BTCF0:USTF0",1765930006510,0.00227953,87738.0,87737.0,0.0734302]
["bitfinex-derivatives","BTCF0:USTF0",1765930007109,0.00227953,87738.0,87737.0,0.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1765930007526,0.00227953,87738.0,87737.0,0.0714302]
["bitfinex-derivatives","BTCF0:USTF0",1765930007709,0.00227953,87738.0,87737.0,0.0734302]
["bitfinex-derivatives","BTCF0:USTF0",1765930008017,0.43731953,87738.0,87737.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1765930008317,0.43731953,87738.0,87737.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765930009206,0.00227953,87738.0,87737.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1765930010110,0.00227953,87738.0,87737.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1765930010422,0.07424,87756.0,87755.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765930010813,0.05735,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930013222,0.05735,87752.0,87751.0,0.78244152]
["bitfinex-derivatives","BTCF0:USTF0",1765930014015,0.05735,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930014324,0.0687482,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930015721,0.0697482,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930016322,0.0687482,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930016524,0.0707482,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930017224,0.0697482,87752.0,87751.0,0.77103]
["bitfinex-derivatives","BTCF0:USTF0",1765930017723,0.0856393,87744.0,87743.0,0.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1765930018923,0.0866393,87744.0,87743.0,0.05820097]
["bitfinex-derivatives","BTCF0:USTF0",1765930020115,0.0866393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930020527,0.0876393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930021131,0.0856393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930021320,0.0876393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930021716,0.0866393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930022031,0.0876393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930023220,0.0886393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930023826,0.0866393,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930024022,0.07724,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930024230,0.07624,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930024424,0.07524,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930024627,0.07724,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930025234,0.07724,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930025922,0.07524,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930026122,0.07724,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930026933,0.07524,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930027129,0.07624,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930027525,0.07424,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930027724,0.07524,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930028630,0.07624,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930029233,0.07524,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930029421,0.07624,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930029826,0.07724,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930030026,0.07724,87744.0,87743.0,0.06966037]
["bitfinex-derivatives","BTCF0:USTF0",1765930030230,0.003,87744.0,87743.0,0.06966037]
["bitfinex-derivatives","BTCF0:USTF0",1765930031131,0.002,87744.0,87743.0,0.06966037]
["bitfinex-derivatives","BTCF0:USTF0",1765930031432,0.001,87744.0,87743.0,0.06966037]
["bitfinex-derivatives","BTCF0:USTF0",1765930031637,0.001,87744.0,87743.0,0.07066037]
["bitfinex-derivatives","BTCF0:USTF0",1765930032239,0.001,87744.0,87743.0,0.06966037]
["bitfinex-derivatives","BTCF0:USTF0",1765930032440,0.0687779,87755.0,87754.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930033741,0.0707779,87755.0,87754.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930034332,0.0863893,87744.0,87743.0,0.05926097]
["bitfinex-derivatives","BTCF0:USTF0",1765930034739,0.0863893,87744.0,87743.0,0.46430097]
["bitfinex-derivatives","BTCF0:USTF0",1765930034940,0.0863893,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930035246,0.07499,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930035545,0.07499,87744.0,87743.0,0.05926097]
["bitfinex-derivatives","BTCF0:USTF0",1765930036742,0.07599,87744.0,87743.0,0.05926097]
["bitfinex-derivatives","BTCF0:USTF0",1765930036943,0.07599,87744.0,87743.0,0.05826097]
["bitfinex-derivatives","BTCF0:USTF0",1765930040449,0.07599,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930040945,0.07599,87744.0,87743.0,0.02899097]
["bitfinex-derivatives","BTCF0:USTF0",1765930041449,0.07599,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930041753,0.07599,87744.0,87735.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765930041754,0.0687803,87736.0,87735.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1765930042042,0.0863916,87726.0,87725.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765930042246,0.4471916,87726.0,87725.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1765930042450,0.4471916,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930043150,0.4471916,87726.0,87725.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1765930043735,0.0687825,87719.0,87718.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1765930043936,0.0687825,87719.0,87718.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765930045939,0.0707825,87719.0,87718.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765930046441,0.0717825,87719.0,87718.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1765930046951,0.0717825,87719.0,87718.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1765930047944,0.0707825,87719.0,87718.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1765930049044,0.002,87719.0,87718.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1765930049245,0.43579,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930051045,0.43679,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930051552,0.43779,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930051952,0.43679,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930052155,0.43879,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930052548,0.43679,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930052749,0.43879,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930053248,0.43579,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930053452,0.43779,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930054254,0.43879,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930054546,0.3638,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930054754,0.39043,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930054955,0.43761,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930055953,0.43561,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930056652,0.43661,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930056852,0.43761,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930057552,0.43661,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930057852,0.43761,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930058550,0.43561,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930058857,0.43761,87726.0,87725.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930060454,0.05653,87719.0,87718.0,0.4887126]
["bitfinex-derivatives","BTCF0:USTF0",1765930061153,0.0679325,87719.0,87718.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765930061351,0.0679325,87719.0,87718.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765930061855,0.0689325,87719.0,87718.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1765930062253,0.0689325,87719.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930062254,0.05653,87718.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930062439,0.41733,87718.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930063351,0.07325,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930064252,0.0846531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930065456,0.0876531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930066156,0.0866531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930066361,0.0856531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930066546,0.0876531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930067751,0.4484531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930069159,0.4494531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930069357,0.4504531,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930069561,0.47683403,87714.0,87713.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930070050,0.47483403,87714.0,87713.0,0.00326804]
["bitfinex-derivatives","BTCF0:USTF0",1765930070263,0.0679342,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765930070562,0.45512063,87706.0,87705.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765930070767,0.45512063,87706.0,87705.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930071558,0.45812063,87706.0,87705.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930072660,0.46012063,87706.0,87705.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930074261,0.46012063,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930074450,0.4337342,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930074855,0.4317342,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930075054,0.4337342,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930075558,0.4307342,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930075764,0.4317342,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930075951,0.3638,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930076451,0.42033,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930077859,0.3638,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930078258,0.3628,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930078656,0.3608,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930078965,0.3618,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930079265,0.3608,87706.0,87705.0,0.05623094]
["bitfinex-derivatives","BTCF0:USTF0",1765930080660,0.3608,87706.0,87705.0,0.05523094]
["bitfinex-derivatives","BTCF0:USTF0",1765930080860,0.3608,87706.0,87705.0,0.05623094]
["bitfinex-derivatives","BTCF0:USTF0",1765930083470,0.38904,87706.0,87705.0,0.76923094]
["bitfinex-derivatives","BTCF0:USTF0",1765930083670,0.38904,87706.0,87705.0,0.76823094]
["bitfinex-derivatives","BTCF0:USTF0",1765930083859,0.38904,87706.0,87705.0,0.76923094]
["bitfinex-derivatives","BTCF0:USTF0",1765930084260,0.41733,87706.0,87705.0,0.76923094]
["bitfinex-derivatives","BTCF0:USTF0",1765930084770,0.41733,87706.0,87705.0,0.74120094]
["bitfinex-derivatives","BTCF0:USTF0",1765930085166,0.41733,87706.0,87705.0,0.77011094]
["bitfinex-derivatives","BTCF0:USTF0",1765930085764,0.3608,87706.0,87705.0,0.77011094]
["bitfinex-derivatives","BTCF0:USTF0",1765930086167,0.41989,87706.0,87705.0,0.77011094]
["bitfinex-derivatives","BTCF0:USTF0",1765930086475,0.41989,87706.0,87705.0,0.74120094]
["bitfinex-derivatives","BTCF0:USTF0",1765930086670,0.41989,87706.0,87705.0,0.74020094]
["bitfinex-derivatives","BTCF0:USTF0",1765930086974,0.41989,87706.0,87705.0,0.71400094]
["bitfinex-derivatives","BTCF0:USTF0",1765930087374,0.41989,87706.0,87705.0,0.74300094]
["bitfinex-derivatives","BTCF0:USTF0",1765930087575,0.41989,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930087759,0.42089,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930088675,0.42289,87706.0,87705.0,0.78231524]
["bitfinex-derivatives","BTCF0:USTF0",1765930089169,0.42189,87706.0,87705.0,0.78231524]
["bitfinex-derivatives","BTCF0:USTF0",1765930090673,0.42089,87706.0,87705.0,0.78231524]
["bitfinex-derivatives","BTCF0:USTF0",1765930093275,0.39127,87706.0,87705.0,0.78231524]
["bitfinex-derivatives","BTCF0:USTF0",1765930093469,0.3618,87706.0,87705.0,0.78231524]
["bitfinex-derivatives","BTCF0:USTF0",1765930093664,0.42089,87706.0,87705.0,0.74200094]
["bitfinex-derivatives","BTCF0:USTF0",1765930093870,0.42089,87706.0,87705.0,0.71300094]
["bitfinex-derivatives","BTCF0:USTF0",1765930094069,0.42089,87706.0,87705.0,0.74200094]
["bitfinex-derivatives","BTCF0:USTF0",1765930094368,0.42089,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930094568,0.42089,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930094770,0.41989,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930094962,0.3618,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930095364,0.3608,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930095678,0.42089,87706.0,87705.0,0.74300094]
["bitfinex-derivatives","BTCF0:USTF0",1765930095878,0.42089,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930096080,0.41989,87706.0,87705.0,0.77191094]
["bitfinex-derivatives","BTCF0:USTF0",1765930096283,0.41989,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930097476,0.42089,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930098376,0.3618,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930099381,0.39127,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930099682,0.3618,87706.0,87705.0,0.77091094]
["bitfinex-derivatives","BTCF0:USTF0",1765930099982,0.001,87706.0,87705.0,1.13171094]
["bitfinex-derivatives","BTCF0:USTF0",1765930100175,0.001,87706.0,87705.0,1.13271094]
["bitfinex-derivatives","BTCF0:USTF0",1765930100572,0.43643097,87714.0,87713.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930100972,0.43643097,87714.0,87713.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1765930101283,0.39044097,87714.0,87713.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1765930101668,0.42006097,87714.0,87713.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1765930101879,0.42106097,87714.0,87713.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1765930102677,0.00117097,87714.0,87713.0,0.0693133]
["bitfinex-derivatives","BTCF0:USTF0",1765930102877,0.00117097,87714.0,87713.0,0.4311133]
["bitfinex-derivatives","BTCF0:USTF0",1765930103082,0.07546,87732.0,87731.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930104477,0.07546,87732.0,87731.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765930104781,0.07646,87732.0,87731.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765930105175,0.07746,87732.0,87731.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765930106581,0.07646,87732.0,87731.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765930107878,0.07546,87732.0,87731.0,0.0693109]
["bitfinex-derivatives","BTCF0:USTF0",1765930108079,0.07546,87732.0,87731.0,0.0703109]
["bitfinex-derivatives","BTCF0:USTF0",1765930108985,0.41989,87737.0,87736.0,0.0693103]
["bitfinex-derivatives","BTCF0:USTF0",1765930110276,0.05909,87737.0,87736.0,0.0703103]
["bitfinex-derivatives","BTCF0:USTF0",1765930111083,0.02964097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930111272,0.00017097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930113378,0.00017097,87740.0,87739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765930113886,0.00017097,87740.0,87739.0,0.07022292]
["bitfinex-derivatives","BTCF0:USTF0",1765930114087,0.00017097,87740.0,87739.0,0.06922292]
["bitfinex-derivatives","BTCF0:USTF0",1765930114285,0.00017097,87740.0,87739.0,0.07022292]
["bitfinex-derivatives","BTCF0:USTF0",1765930115889,0.05681097,87740.0,87739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765930116392,0.05681097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930116692,0.05681097,87740.0,87739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765930117086,0.05781097,87740.0,87739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1765930117390,0.05781097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930117791,0.05681097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930118390,0.00017097,87740.0,87739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765930118599,0.00017097,87740.0,87739.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765930119483,0.00117097,87740.0,87739.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1765930119789,0.00117097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930120295,0.00017097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930120481,0.02908097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930121082,0.00017097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930121289,0.02908097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930121795,0.00017097,87740.0,87739.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1765930123997,0.00017097,87740.0,87739.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1765930124186,0.0113982,87752.0,87751.0,0.0696083]
["bitfinex-derivatives","BTCF0:USTF0",1765930124187,0.0576,87752.0,87751.0,0.0696083]
["bitfinex-derivatives","BTCF0:USTF0",1765930124498,0.0576,87752.0,87751.0,0.5316483]
["bitfinex-derivatives","BTCF0:USTF0",1765930125788,0.0586,87752.0,87751.0,0.5316483]
["bitfinex-derivatives","BTCF0:USTF0",1765930127293,0.07385,87744.0,87743.0,0.05838097]
["bitfinex-derivatives","BTCF0:USTF0",1765930127498,0.0852493,87744.0,87743.0,0.77110097]
["bitfinex-derivatives","BTCF0:USTF0",1765930128598,0.0852493,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930129093,0.07385,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930129792,0.0852493,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930130185,0.0862493,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930130587,0.0852493,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930130788,0.07485,87744.0,87743.0,0.77210097]
["bitfinex-derivatives","BTCF0:USTF0",1765930131399,0.07485,87744.0,87743.0,0.77110097]
["bitfinex-derivatives","BTCF0:USTF0",1765930132800,0.07485,87744.0,87743.0,0.05838097]
["bitfinex-derivatives","BTCF0:USTF0",1765930133001,0.07485,87744.0,87743.0,0.77106097]
["bitfinex-derivatives","BTCF0:USTF0",1765930133302,0.07485,87744.0,87743.0,0.68318097]
["bitfinex-derivatives","BTCF0:USTF0",1765930133906,0.07385,87744.0,87743.0,0.68318097]
["bitfinex-derivatives","BTCF0:USTF0",1765930134802,0.04528,87756.0,87755.0,0.0696078]
["bitfinex-derivatives","BTCF0:USTF0",1765930135001,0.3608,87758.0,87757.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765930135207,0.3608,87758.0,87757.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1765930136108,0.3618,87758.0,87757.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1765930136803,0.3638,87758.0,87757.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1765930137190,0.003,87758.0,87757.0,0.77089]
["bitfinex-derivatives","BTCF0:USTF0",1765930138198,0.00017097,87760.0,87759.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765930138390,0.00017097,87760.0,87759.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765930139402,0.00117097,87760.0,87759.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765930139906,0.00317097,87760.0,87759.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765930140692,0.03208097,87760.0,87759.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1765930140898,0.06077097,87760.0,87759.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765930141103,0.00317097,87760.0,87759.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765930142204,0.06077097,87760.0,87759.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1765930142507,0.06077097,87760.0,87759.0,0.77081]
["bitfinex-derivatives","BTCF0:USTF0",1765930143401,0.06077097,87760.0,87759.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765930145501,0.06077097,87760.0,87759.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1765930145809,0.06077097,87760.0,87759.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765930146907,0.06077097,87760.0,87759.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1765930148407,0.06077097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930153213,0.00317097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930153919,0.06226097,87760.0,87759.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1765930154310,0.06226097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930156222,0.00317097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930157623,0.03239097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930158025,0.00317097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930159728,0.03239097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930159927,0.00317097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930160426,0.03239097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930161127,0.07365817,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930164323,0.00317097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930171125,0.07927097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930171323,0.07927097,87760.0,87759.0,0.74086]
["bitfinex-derivatives","BTCF0:USTF0",1765930171529,0.07927097,87760.0,87759.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1765930171734,0.05909,87758.0,87757.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1765930171927,0.08552962,87758.0,87757.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1765930172237,0.05909,87744.0,87734.0,1.94968]
["bitfinex-derivatives","BTCF0:USTF0",1765930172532,0.4463263,87744.0,87740.0,0.11432315]
["bitfinex-derivatives","BTCF0:USTF0",1765930173036,0.4463263,87744.0,87734.0,2.06400315]
["bitfinex-derivatives","BTCF0:USTF0",1765930173228,0.41989,87744.0,87734.0,1.94968]
["bitfinex-derivatives","BTCF0:USTF0",1765930173433,0.41989,87744.0,87734.0,2.06400315]
["bitfinex-derivatives","BTCF0:USTF0",1765930173830,0.41989,87744.0,87735.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765930174231,0.41989,87744.0,87743.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1765930174425,0.41989,87744.0,87743.0,0.00217097]
["bitfinex-derivatives","BTCF0:USTF0",1765930175125,0.41989,87744.0,87743.0,0.03165097]
["bitfinex-derivatives","BTCF0:USTF0",1765930175335,0.42189,87744.0,87743.0,0.02965097]
["bitfinex-derivatives","BTCF0:USTF0",1765930175537,0.42289,87744.0,87743.0,0.02965097]
["bitfinex-derivatives","BTCF0:USTF0",1765930176130,0.42289,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930178140,0.42289,87744.0,87743.0,0.02930097]
["bitfinex-derivatives","BTCF0:USTF0",1765930179339,0.42289,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930180542,0.42089,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930180840,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930185844,0.42189,87744.0,87743.0,0.02930097]
["bitfinex-derivatives","BTCF0:USTF0",1765930186451,0.42089,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930186745,0.42189,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930187751,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930188336,0.42189,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930190141,0.42089,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930190341,0.42289,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930190741,0.42089,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930190941,0.42189,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930191142,0.42189,87744.0,87743.0,0.02930097]
["bitfinex-derivatives","BTCF0:USTF0",1765930191342,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930192344,0.42089,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930192542,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930192746,0.42389,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930192948,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930193151,0.42289,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930193345,0.42089,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930193853,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930194247,0.42089,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930197053,0.42189,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930199355,0.44850276,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930200754,0.44851874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930202148,0.44751874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930202555,0.44651874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930202755,0.44751874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930202952,0.44851874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930203753,0.44751874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930203951,0.44851874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930205249,0.44751874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930205861,0.44651874,87744.0,87743.0,0.05630097]
["bitfinex-derivatives","BTCF0:USTF0",1765930206155,0.001,87744.0,87743.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1765930206350,0.001,87744.0,87743.0,0.1382282]
["bitfinex-derivatives","BTCF0:USTF0",1765930206552,0.41617,87758.0,87757.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1765930206758,0.44280918,87758.0,87757.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1765930208348,0.41617,87758.0,87757.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1765930208558,0.41717,87758.0,87757.0,0.0692276]
["bitfinex-derivatives","BTCF0:USTF0",1765930208756,0.41817,87758.0,87757.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765930209052,0.05537,87744.0,87743.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1765930210154,0.05537,87744.0,87743.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1765930211051,0.05537,87744.0,87743.0,0.07140037]
["bitfinex-derivatives","BTCF0:USTF0",1765930211954,0.05537,87744.0,87743.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1765930212760,0.05537,87744.0,87743.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1765930212962,0.05537,87744.0,87743.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1765930215059,0.05537,87744.0,87743.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1765930215955,0.05537,87744.0,87743.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1765930219361,0.05537,87744.0,87743.0,0.06940037]
["bitfinex-derivatives","BTCF0:USTF0",1765930219564,0.05537,87744.0,87743.0,0.07040037]
["bitfinex-derivatives","BTCF0:USTF0",1765930221663,0.05537,87744.0,87743.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1765930221868,0.05537,87744.0,87743.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1765930222265,0.05537,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930222466,0.05537,87744.0,87743.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1765930222666,0.05537,87744.0,87743.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1765930222964,0.05537,87744.0,87743.0,0.02922097]
["bitfinex-derivatives","BTCF0:USTF0",1765930223367,0.05537,87744.0,87743.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1765930223757,0.05537,87744.0,87743.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1765930223961,0.05537,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930224362,0.05637,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930225873,0.05537,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930226173,0.05637,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930226973,0.05737,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930227177,0.05737,87744.0,87743.0,0.02822097]
["bitfinex-derivatives","BTCF0:USTF0",1765930227775,0.05737,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930227976,0.05637,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930228176,0.05737,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930228375,0.05737,87744.0,87743.0,0.02822097]
["bitfinex-derivatives","BTCF0:USTF0",1765930228574,0.05637,87744.0,87743.0,0.02822097]
["bitfinex-derivatives","BTCF0:USTF0",1765930228771,0.05737,87744.0,87743.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930228975,0.05737,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930230780,0.05637,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930231275,0.05737,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930231485,0.05837,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930233273,0.05737,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930233474,0.05837,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930235681,0.05837,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930236469,0.05637,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930236677,0.05737,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930237086,0.05637,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930237687,0.05537,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930237888,0.05637,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930239287,0.05537,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930239487,0.05637,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930239789,0.05737,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930240383,0.05637,87744.0,87743.0,0.05726097]
["bitfinex-derivatives","BTCF0:USTF0",1765930240687,0.001,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930241085,0.0286392,87745.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930241383,0.001,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930243195,0.0286392,87745.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930243395,0.001,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930244187,0.002,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930244486,0.05794,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930245797,0.05694,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930246096,0.05794,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930246594,0.05694,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930248301,0.08395609,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930248892,0.02967,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930249194,0.05594,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930249398,0.08396074,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930249698,0.10104074,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930249995,0.10004074,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930252097,0.08296074,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930252304,0.3608,87747.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930252305,0.3608,87747.0,87746.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765930252501,0.07302,87752.0,87751.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765930252798,0.10005285,87752.0,87751.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765930255308,0.10105285,87752.0,87751.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765930257513,0.0284793,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930257804,0.3892793,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930259410,0.3892793,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930259411,0.4452193,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930259605,0.4462193,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930260212,0.4462193,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930260913,0.4462193,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930261114,0.4452193,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930262513,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930262914,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930263113,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930265720,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930265918,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930267512,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930267814,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930268922,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930269118,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930269817,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930270022,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930272621,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930272821,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930273524,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930273726,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930275523,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930275827,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930276330,0.43382,87744.0,87743.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1765930276626,0.43382,87744.0,87743.0,0.05674097]
["bitfinex-derivatives","BTCF0:USTF0",1765930281631,0.43382,87744.0,87743.0,0.02828097]
["bitfinex-derivatives","BTCF0:USTF0",1765930282025,0.43382,87744.0,87743.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1765930283531,0.43382,87744.0,87743.0,0.02828097]
["bitfinex-derivatives","BTCF0:USTF0",1765930283833,0.43382,87744.0,87743.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1765930284633,0.43382,87744.0,87743.0,0.05509097]
["bitfinex-derivatives","BTCF0:USTF0",1765930284935,0.43382,87744.0,87743.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1765930285438,0.43382,87744.0,87743.0,0.05509097]
["bitfinex-derivatives","BTCF0:USTF0",1765930285737,0.43382,87744.0,87743.0,0.05709097]
["bitfinex-derivatives","BTCF0:USTF0",1765930286237,0.43382,87744.0,87743.0,0.05509097]
["bitfinex-derivatives","BTCF0:USTF0",1765930286436,0.43382,87744.0,87743.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1765930286936,0.43382,87744.0,87743.0,0.02828097]
["bitfinex-derivatives","BTCF0:USTF0",1765930287135,0.43382,87744.0,87743.0,0.05609097]
["bitfinex-derivatives","BTCF0:USTF0",1765930288227,0.43382,87744.0,87743.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1765930288424,0.43382,87744.0,87743.0,0.02724097]
["bitfinex-derivatives","BTCF0:USTF0",1765930288631,0.43382,87744.0,87743.0,0.05605097]
["bitfinex-derivatives","BTCF0:USTF0",1765930295040,0.43382,87744.0,87743.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1765930295236,0.43382,87744.0,87743.0,0.02920097]
["bitfinex-derivatives","BTCF0:USTF0",1765930295938,0.43382,87744.0,87743.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1765930296146,0.4600295,87744.0,87743.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1765930296445,0.4600295,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930296643,0.4610295,87744.0,87743.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765930297340,0.4610295,87744.0,87743.0,0.02793097]
["bitfinex-derivatives","BTCF0:USTF0",1765930297542,0.4610295,87744.0,87743.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765930297743,0.4339,87744.0,87743.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765930298438,0.05502,87740.0,87739.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1765930299245,0.05502,87740.0,87739.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765930299640,0.05502,87740.0,87739.0,0.0393298]
["bitfinex-derivatives","BTCF0:USTF0",1765930300249,0.0664198,87740.0,87739.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1765930300848,0.0664198,87740.0,87739.0,0.0691498]
["bitfinex-derivatives","BTCF0:USTF0",1765930301044,0.0664198,87740.0,87739.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765930301547,0.0664198,87740.0,87739.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765930301748,0.0664198,87740.0,87739.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765930303742,0.0664198,87740.0,87739.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1765930304141,0.0664198,87740.0,87739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765930304942,0.0664203,87736.0,87735.0,0.05032097]
["bitfinex-derivatives","BTCF0:USTF0",1765930305148,0.0664203,87736.0,87735.0,0.07825097]
["bitfinex-derivatives","BTCF0:USTF0",1765930305349,0.0664203,87736.0,87735.0,0.02810097]
["bitfinex-derivatives","BTCF0:USTF0",1765930305548,0.0664203,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930308254,0.0664203,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930311152,0.0674203,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930311755,0.0664203,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930312155,0.0664203,87736.0,87735.0,0.02910097]
["bitfinex-derivatives","BTCF0:USTF0",1765930313055,0.0664203,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930313254,0.0664203,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930313849,0.0664203,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930314047,0.0664203,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930314657,0.0664203,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930314858,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930316459,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930316648,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930317458,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930317761,0.05502,87736.0,87735.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1765930318256,0.05502,87736.0,87735.0,0.05992097]
["bitfinex-derivatives","BTCF0:USTF0",1765930319760,0.05502,87736.0,87735.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1765930324457,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930324658,0.05502,87736.0,87735.0,0.05892097]
["bitfinex-derivatives","BTCF0:USTF0",1765930327565,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930327765,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930328465,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930328665,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930330367,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930330571,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930334274,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930334477,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930336473,0.05502,87736.0,87735.0,0.05692097]
["bitfinex-derivatives","BTCF0:USTF0",1765930336662,0.05502,87736.0,87735.0,0.05792097]
["bitfinex-derivatives","BTCF0:USTF0",1765930336875,0.41582,87736.0,87735.0,0.05889097]
["bitfinex-derivatives","BTCF0:USTF0",1765930337975,0.41682,87736.0,87735.0,0.05889097]
["bitfinex-derivatives","BTCF0:USTF0",1765930338273,0.41682,87736.0,87735.0,0.05789097]
["bitfinex-derivatives","BTCF0:USTF0",1765930338467,0.41682,87736.0,87735.0,0.02953097]
["bitfinex-derivatives","BTCF0:USTF0",1765930338674,0.41682,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930339975,0.41582,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930340175,0.41682,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930341277,0.41682,87736.0,87735.0,0.05789097]
["bitfinex-derivatives","BTCF0:USTF0",1765930343472,0.41582,87736.0,87735.0,0.05789097]
["bitfinex-derivatives","BTCF0:USTF0",1765930343675,0.41582,87736.0,87735.0,0.05889097]
["bitfinex-derivatives","BTCF0:USTF0",1765930345673,0.41582,87736.0,87735.0,0.14081778]
["bitfinex-derivatives","BTCF0:USTF0",1765930345872,0.07563,87750.0,87749.0,0.0691186]
["bitfinex-derivatives","BTCF0:USTF0",1765930346978,0.07563,87750.0,87749.0,0.0701186]
["bitfinex-derivatives","BTCF0:USTF0",1765930348585,0.07563,87750.0,87749.0,0.0691186]
["bitfinex-derivatives","BTCF0:USTF0",1765930348880,0.07563,87750.0,87749.0,0.0701186]
["bitfinex-derivatives","BTCF0:USTF0",1765930353084,0.40753,87753.0,87752.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1765930353289,0.05789,87753.0,87752.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1765930353490,0.05789,87756.0,87755.0,0.0691178]
["bitfinex-derivatives","BTCF0:USTF0",1765930353895,0.07563,87759.0,87758.0,0.0691174]
["bitfinex-derivatives","BTCF0:USTF0",1765930355990,0.07663,87759.0,87758.0,0.0691174]
["bitfinex-derivatives","BTCF0:USTF0",1765930360202,0.07663,87759.0,87758.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1765930371586,0.05889,87759.0,87758.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1765930371896,0.02999,87759.0,87758.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1765930372604,0.0588,87759.0,87758.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1765930373500,0.0588,87759.0,87753.0,0.08188911]
["bitfinex-derivatives","BTCF0:USTF0",1765930373501,0.05821,87754.0,87753.0,0.09328721]
["bitfinex-derivatives","BTCF0:USTF0",1765930373799,0.05821,87754.0,87753.0,0.0664481]
["bitfinex-derivatives","BTCF0:USTF0",1765930374594,0.05821,87754.0,87753.0,0.0674481]
["bitfinex-derivatives","BTCF0:USTF0",1765930375194,0.05921,87754.0,87753.0,0.14933721]
["bitfinex-derivatives","BTCF0:USTF0",1765930377102,0.05921,87754.0,87753.0,0.0674481]
["bitfinex-derivatives","BTCF0:USTF0",1765930377399,0.05921,87754.0,87743.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1765930377400,0.0696102,87737.0,87729.0,0.08181269]
["bitfinex-derivatives","BTCF0:USTF0",1765930377595,0.79651,87736.0,87721.0,0.08181269]
["bitfinex-derivatives","BTCF0:USTF0",1765930377796,0.82346682,87736.0,87721.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765930378195,0.82387892,87736.0,87732.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930378807,0.82587892,87736.0,87732.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930379205,0.79851,87736.0,87732.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1765930379507,0.79851,87736.0,87735.0,0.00317097]
["bitfinex-derivatives","BTCF0:USTF0",1765930380203,0.79851,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930380398,0.79951,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930381907,0.79751,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930382103,0.79851,87736.0,87735.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765930385013,0.0114004,87735.0,87732.0,0.00531097]
["bitfinex-derivatives","BTCF0:USTF0",1765930385406,0.0114014,87728.0,87725.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930385602,0.3608,87726.0,87725.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930387612,0.3608,87726.0,87725.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1765930388414,0.3608,87726.0,87725.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930391619,0.3608,87726.0,87725.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765930393122,0.3608,87726.0,87725.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765930393722,0.3608,87726.0,87725.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1765930394017,0.3608,87726.0,87725.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765930394215,0.3608,87726.0,87725.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765930395828,0.3608,87726.0,87725.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765930396421,0.3608,87726.0,87725.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765930396719,0.3608,87726.0,87725.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1765930397520,0.3608,87726.0,87725.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765930399526,0.3608,87726.0,87725.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1765930400224,0.3608,87726.0,87725.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930401221,0.3618,87726.0,87725.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930402016,0.0114022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930402219,0.3722022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930403922,0.3732022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930404124,0.3742022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930405230,0.3732022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930406133,0.3732022,87721.0,87720.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1765930406428,0.3732022,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930407133,0.40090497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930407932,0.39990497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930408134,0.40090497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930409532,0.39990497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930409733,0.40190497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930410135,0.40090497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930410334,0.40190497,87721.0,87720.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930412237,0.0114026,87718.0,87717.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1765930412437,0.03910537,87718.0,87717.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1765930412734,0.03910537,87718.0,87710.0,0.24934927]
["bitfinex-derivatives","BTCF0:USTF0",1765930412926,0.3722029,87716.0,87710.0,0.24934927]
["bitfinex-derivatives","BTCF0:USTF0",1765930413127,0.39990567,87716.0,87710.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1765930414130,0.40090567,87716.0,87708.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930414327,0.0114038,87709.0,87708.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930414526,0.0114043,87705.0,87704.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930414835,0.03909086,87705.0,87704.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765930415348,0.03909086,87705.0,87700.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765930415349,0.0114048,87701.0,87700.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765930415537,0.3722048,87701.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930415733,0.0114051,87699.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930415937,0.03909166,87699.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930416131,0.0114051,87699.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930416733,0.03907264,87699.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930417033,0.04007264,87699.0,87698.0,0.00760057]
["bitfinex-derivatives","BTCF0:USTF0",1765930417631,0.0114059,87693.0,87692.0,0.01758336]
["bitfinex-derivatives","BTCF0:USTF0",1765930417832,0.3722059,87693.0,87692.0,0.01758336]
["bitfinex-derivatives","BTCF0:USTF0",1765930418926,0.39985402,87693.0,87692.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765930419131,0.3722059,87693.0,87692.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765930419430,0.0114069,87685.0,87684.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930419630,0.3722069,87685.0,87684.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930420345,0.37231859,87685.0,87684.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930421240,0.37231859,87685.0,87684.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1765930421835,0.37231859,87685.0,87684.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765930422941,0.37231859,87685.0,87684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930424739,0.40018644,87685.0,87684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930425339,0.40018644,87685.0,87676.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930425340,0.011408,87677.0,87676.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930425530,0.011408,87677.0,87672.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930425531,0.0114085,87673.0,87672.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930425738,0.3722085,87673.0,87672.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930426637,0.3722085,87673.0,87672.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765930427241,0.3722085,87673.0,87672.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1765930427541,0.3722085,87673.0,87672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765930427746,0.3808,87673.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765930427948,0.7330103,87659.0,87658.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1765930428250,0.73309335,87659.0,87658.0,0.00028161]
["bitfinex-derivatives","BTCF0:USTF0",1765930428434,0.011412,87646.0,87645.0,0.01758915]
["bitfinex-derivatives","BTCF0:USTF0",1765930428638,0.372212,87646.0,87645.0,0.04668915]
["bitfinex-derivatives","BTCF0:USTF0",1765930429352,0.372212,87646.0,87645.0,0.07386915]
["bitfinex-derivatives","BTCF0:USTF0",1765930431352,0.372212,87646.0,87645.0,0.01758915]
["bitfinex-derivatives","BTCF0:USTF0",1765930432740,0.372212,87646.0,87645.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765930433237,0.0114126,87641.0,87640.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930433442,0.0114133,87636.0,87630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930434355,0.3723024,87636.0,87630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930434948,0.0114139,87631.0,87630.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930435143,0.0114146,87626.0,87625.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930436251,0.0308146,87626.0,87625.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1765930436646,0.4316146,87626.0,87625.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1765930437242,0.4316146,87626.0,87625.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1765930437748,0.4316146,87626.0,87625.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1765930441856,0.4316146,87626.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765930441857,0.02038,87619.0,87618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765930442047,0.02048715,87619.0,87618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765930442248,0.06048715,87619.0,87618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765930443152,0.0317972,87606.0,87600.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930443452,0.7533972,87606.0,87600.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765930444456,0.7533972,87606.0,87605.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765930445457,0.7533972,87606.0,87605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930447055,0.0317982,87598.0,87590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765930447255,0.3925982,87598.0,87590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765930448756,0.3945982,87598.0,87590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765930448957,0.3965982,87598.0,87590.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765930450261,0.0318005,87581.0,87580.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765930450559,0.02038,87579.0,87578.0,0.05916369]
["bitfinex-derivatives","BTCF0:USTF0",1765930451366,0.00013241,87579.0,87578.0,0.05916369]
["bitfinex-derivatives","BTCF0:USTF0",1765930452164,0.00013241,87579.0,87578.0,0.06016369]
["bitfinex-derivatives","BTCF0:USTF0",1765930452165,0.02051241,87579.0,87578.0,0.06016369]
["bitfinex-derivatives","BTCF0:USTF0",1765930452663,0.01032241,87579.0,87578.0,0.06016369]
["bitfinex-derivatives","BTCF0:USTF0",1765930452872,0.00013241,87579.0,87578.0,0.06016369]
["bitfinex-derivatives","BTCF0:USTF0",1765930453264,0.00013241,87579.0,87578.0,0.06116369]
["bitfinex-derivatives","BTCF0:USTF0",1765930453771,0.31580241,87581.0,87580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765930454062,0.34504241,87581.0,87580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765930454268,0.37282241,87581.0,87580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765930454967,0.37290921,87581.0,87580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765930455369,0.31588921,87581.0,87580.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765930455571,0.37290921,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930456064,0.34512921,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930457369,0.37290921,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930457874,0.34512921,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930458262,0.34512921,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930458460,0.37290921,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930459771,0.34512921,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930459960,0.31588921,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930460158,8.68e-05,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930460361,8.68e-05,87581.0,87580.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1765930462370,0.0571068,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930462765,8.68e-05,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930468272,0.0293268,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930468466,0.0571068,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930468868,0.08497189,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930473280,0.08497189,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930473476,0.02795189,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930473979,8.68e-05,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930478668,0.0563868,87581.0,87580.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1765930482187,0.0563868,87581.0,87580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765930482588,0.08431384,87581.0,87580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765930484993,0.08431384,87581.0,87580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765930488895,0.08431384,87581.0,87580.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765930489393,0.08431384,87581.0,87580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765930489696,0.0563868,87581.0,87580.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765930498898,0.0563868,87581.0,87580.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765930500402,8.68e-05,87581.0,87580.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765930500600,0.0563868,87581.0,87580.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765930500806,8.68e-05,87581.0,87580.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765930501312,0.3608,87586.0,87585.0,0.0843699]
["bitfinex-derivatives","BTCF0:USTF0",1765930501617,0.00017127,87589.0,87588.0,0.0672496]
["bitfinex-derivatives","BTCF0:USTF0",1765930502105,0.0114184,87597.0,87585.0,0.09922795]
["bitfinex-derivatives","BTCF0:USTF0",1765930502106,0.0677184,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930502302,0.06780643,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930503900,0.06880643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930504106,0.06980643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930506909,0.06880643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930507108,0.07080643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930509522,0.06880643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930509708,0.06980643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930513318,0.06880643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930513518,0.06980643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930514128,0.06880643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930514327,0.06974643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930514723,0.06874643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930515024,0.06974643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930516832,0.06874643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930517031,0.06974643,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930519636,0.05832803,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930519934,0.03118803,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930520140,0.05832803,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930520521,0.03118803,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930520728,0.05732803,87597.0,87596.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930521324,0.00108803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930522134,0.05732803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930522340,0.02918803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930522530,0.03018803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930522837,0.00108803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930523041,8.803e-05,87597.0,87596.0,0.0682485]
["bitfinex-derivatives","BTCF0:USTF0",1765930523634,8.803e-05,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930523839,0.00108803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930525238,8.803e-05,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930525440,0.00108803,87597.0,87596.0,0.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1765930526139,0.00017127,87605.0,87604.0,0.0672475]
["bitfinex-derivatives","BTCF0:USTF0",1765930526930,0.3608,87618.0,87604.0,0.0672475]
["bitfinex-derivatives","BTCF0:USTF0",1765930526931,0.3608,87618.0,87617.0,0.0672458]
["bitfinex-derivatives","BTCF0:USTF0",1765930527940,0.3899,87618.0,87617.0,0.07886065]
["bitfinex-derivatives","BTCF0:USTF0",1765930528142,0.41704,87618.0,87617.0,0.06744485]
["bitfinex-derivatives","BTCF0:USTF0",1765930528332,0.41704,87618.0,87617.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930528833,0.00017127,87626.0,87625.0,0.0838947]
["bitfinex-derivatives","BTCF0:USTF0",1765930529534,0.0676533,87637.0,87636.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765930530239,0.0676533,87637.0,87636.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765930530742,0.3608,87642.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765930530743,0.05624,87629.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765930530943,0.41704,87629.0,87628.0,0.02728117]
["bitfinex-derivatives","BTCF0:USTF0",1765930531135,0.41704,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930533338,0.41904,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930534033,0.41804,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930534244,0.41904,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930535549,0.41804,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930535842,0.41904,87629.0,87628.0,0.05600117]
["bitfinex-derivatives","BTCF0:USTF0",1765930539834,0.41904,87629.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765930542242,0.44649787,87629.0,87628.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765930542646,0.0676863,87613.0,87612.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765930542836,0.4284863,87613.0,87612.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1765930543040,0.0676871,87607.0,87606.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765930544340,0.05627,87607.0,87606.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1765930544541,0.05627,87607.0,87606.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765930545437,0.05627,87607.0,87606.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765930545640,0.05627,87607.0,87606.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1765930547551,0.41707,87613.0,87612.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765930548055,0.38855,87613.0,87612.0,0.0671864]
["bitfinex-derivatives","BTCF0:USTF0",1765930548455,0.41707,87613.0,87612.0,0.0671864]
["bitfinex-derivatives","BTCF0:USTF0",1765930548652,0.41707,87613.0,87612.0,0.0681864]
["bitfinex-derivatives","BTCF0:USTF0",1765930548953,0.41707,87613.0,87612.0,0.0691864]
["bitfinex-derivatives","BTCF0:USTF0",1765930549456,0.3608,87613.0,87612.0,0.0691864]
["bitfinex-derivatives","BTCF0:USTF0",1765930549656,0.38855,87613.0,87612.0,0.0691864]
["bitfinex-derivatives","BTCF0:USTF0",1765930550648,0.41707,87613.0,87612.0,0.0691864]
["bitfinex-derivatives","BTCF0:USTF0",1765930553953,0.41707,87613.0,87612.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765930561863,0.4284863,87613.0,87612.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765930562551,0.4284863,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930563965,0.4284863,87613.0,87612.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765930564261,0.4284863,87613.0,87612.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765930564460,0.4284863,87613.0,87612.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1765930564659,0.4284863,87613.0,87612.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765930567456,0.4284863,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930572271,0.41707,87613.0,87612.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765930572659,0.05627,87613.0,87612.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765930573667,0.05627,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930575169,0.08373925,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930580258,0.0676079,87601.0,87598.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1765930580458,0.41699,87599.0,87598.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1765930580662,0.44443925,87599.0,87598.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1765930581963,0.05619,87579.0,87578.0,0.04160451]
["bitfinex-derivatives","BTCF0:USTF0",1765930582173,0.05619,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765930582672,0.05319,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765930582971,0.0676123,87567.0,87566.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1765930583176,0.0676131,87561.0,87560.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1765930583565,0.0676131,87561.0,87560.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765930584273,0.0676131,87561.0,87560.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765930586175,0.0686131,87561.0,87560.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1765930589782,0.0686131,87561.0,87560.0,0.00425269]
["bitfinex-derivatives","BTCF0:USTF0",1765930589978,0.0676158,87540.0,87539.0,0.05513564]
["bitfinex-derivatives","BTCF0:USTF0",1765930590168,0.42853046,87540.0,87539.0,0.05513564]
["bitfinex-derivatives","BTCF0:USTF0",1765930590983,0.44161046,87540.0,87539.0,0.05513564]
["bitfinex-derivatives","BTCF0:USTF0",1765930591879,0.44261046,87540.0,87539.0,0.06013564]
["bitfinex-derivatives","BTCF0:USTF0",1765930592184,0.42953046,87540.0,87539.0,0.06013564]
["bitfinex-derivatives","BTCF0:USTF0",1765930592682,0.44745046,87540.0,87539.0,0.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1765930593267,0.43053046,87540.0,87539.0,0.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1765930593777,0.37434046,87540.0,87539.0,0.06613564]
["bitfinex-derivatives","BTCF0:USTF0",1765930593977,0.3722226,87565.0,87564.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765930594180,0.0114226,87565.0,87564.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1765930594478,0.05706,87561.0,87560.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1765930594680,0.05706,87561.0,87560.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1765930595367,0.05706,87561.0,87560.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1765930595569,0.41686,87561.0,87560.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1765930595775,0.41386,87561.0,87560.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1765930595978,0.06919,87553.0,87552.0,0.08370127]
["bitfinex-derivatives","BTCF0:USTF0",1765930596177,0.4394141,87553.0,87552.0,0.07193127]
["bitfinex-derivatives","BTCF0:USTF0",1765930596682,0.4364141,87553.0,87552.0,0.07193127]
["bitfinex-derivatives","BTCF0:USTF0",1765930597384,0.4374141,87553.0,87552.0,0.07593127]
["bitfinex-derivatives","BTCF0:USTF0",1765930598082,0.4374141,87553.0,87552.0,0.07693127]
["bitfinex-derivatives","BTCF0:USTF0",1765930599278,0.42599,87553.0,87552.0,0.07693127]
["bitfinex-derivatives","BTCF0:USTF0",1765930599480,0.001,87553.0,87552.0,0.07693127]
["bitfinex-derivatives","BTCF0:USTF0",1765930603275,0.001,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930606784,0.0124241,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930606984,0.0816141,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930608982,0.0816141,87553.0,87552.0,0.07693127]
["bitfinex-derivatives","BTCF0:USTF0",1765930615678,0.0816141,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930615876,0.0124241,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930616276,0.0483941,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930617892,0.03697,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930620190,0.001,87553.0,87552.0,0.09772127]
["bitfinex-derivatives","BTCF0:USTF0",1765930621286,0.3608,87561.0,87560.0,0.1039732]
["bitfinex-derivatives","BTCF0:USTF0",1765930621589,0.3161213,87561.0,87560.0,0.8182132]
["bitfinex-derivatives","BTCF0:USTF0",1765930621796,0.00017127,87569.0,87568.0,0.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1765930623589,0.00117127,87569.0,87568.0,0.0831822]
["bitfinex-derivatives","BTCF0:USTF0",1765930624394,0.00117127,87569.0,87568.0,0.0841822]
["bitfinex-derivatives","BTCF0:USTF0",1765930625092,0.0114208,87579.0,87578.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930625287,0.0114208,87579.0,87578.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765930626294,0.0134208,87579.0,87578.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765930627290,0.0144208,87579.0,87578.0,0.79206]
["bitfinex-derivatives","BTCF0:USTF0",1765930627491,0.0144208,87579.0,87570.0,0.10117127]
["bitfinex-derivatives","BTCF0:USTF0",1765930627492,0.0871918,87571.0,87570.0,0.10117127]
["bitfinex-derivatives","BTCF0:USTF0",1765930627691,0.0871918,87571.0,87570.0,0.81541127]
["bitfinex-derivatives","BTCF0:USTF0",1765930628700,0.0871918,87571.0,87570.0,0.81641127]
["bitfinex-derivatives","BTCF0:USTF0",1765930629300,0.0881918,87571.0,87570.0,0.81641127]
["bitfinex-derivatives","BTCF0:USTF0",1765930631194,0.0881918,87571.0,87570.0,0.79323127]
["bitfinex-derivatives","BTCF0:USTF0",1765930631599,0.4489918,87571.0,87570.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1765930634498,0.4489918,87571.0,87570.0,0.07899127]
["bitfinex-derivatives","BTCF0:USTF0",1765930634697,0.4489918,87571.0,87570.0,0.10217127]
["bitfinex-derivatives","BTCF0:USTF0",1765930634698,0.3618,87571.0,87570.0,0.10217127]
["bitfinex-derivatives","BTCF0:USTF0",1765930641898,0.001,87571.0,87570.0,0.10217127]
["bitfinex-derivatives","BTCF0:USTF0",1765930644114,0.001,87571.0,87570.0,0.18427922]
["bitfinex-derivatives","BTCF0:USTF0",1765930644315,0.0114205,87581.0,87580.0,0.0892406]
["bitfinex-derivatives","BTCF0:USTF0",1765930644612,0.05005097,87587.0,87586.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930644811,0.08736097,87587.0,87586.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930645511,0.01159097,87587.0,87586.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930645911,0.01459097,87587.0,87586.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930646518,0.01559097,87587.0,87586.0,0.08931482]
["bitfinex-derivatives","BTCF0:USTF0",1765930647716,0.01259097,87587.0,87586.0,0.08931482]
["bitfinex-derivatives","BTCF0:USTF0",1765930647916,0.01459097,87587.0,87586.0,0.08931482]
["bitfinex-derivatives","BTCF0:USTF0",1765930649007,0.00317127,87587.0,87586.0,0.10073462]
["bitfinex-derivatives","BTCF0:USTF0",1765930649208,0.00317127,87587.0,87586.0,0.46153462]
["bitfinex-derivatives","BTCF0:USTF0",1765930649410,0.049877,87608.0,87607.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930649614,0.0871879,87601.0,87600.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1765930649815,0.0871879,87601.0,87600.0,0.79194]
["bitfinex-derivatives","BTCF0:USTF0",1765930651909,0.0901879,87601.0,87600.0,0.79194]
["bitfinex-derivatives","BTCF0:USTF0",1765930652319,0.003,87601.0,87600.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1765930652716,0.00017127,87609.0,87608.0,0.0892369]
["bitfinex-derivatives","BTCF0:USTF0",1765930653317,0.00017127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930653318,0.03863127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930653514,0.07594127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930654921,0.07694127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930655427,0.07594127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930655629,0.07694127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930656129,0.07794127,87609.0,87608.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1765930656318,0.06993,87601.0,87600.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765930656516,0.0813479,87601.0,87600.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1765930657227,0.0813479,87601.0,87600.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1765930657423,0.0813479,87601.0,87600.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1765930657629,0.0813479,87601.0,87600.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1765930657927,0.0823479,87601.0,87600.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1765930658526,0.0833479,87601.0,87600.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1765930659123,0.0823479,87601.0,87600.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1765930659322,0.0823479,87601.0,87600.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1765930660824,0.0823479,87601.0,87600.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765930661030,0.0823479,87601.0,87595.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765930661031,0.0813485,87596.0,87595.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1765930661230,0.0813485,87596.0,87595.0,0.69274]
["bitfinex-derivatives","BTCF0:USTF0",1765930662135,0.0813485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930663322,0.0823485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930663526,0.0833485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930663928,0.0823485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930664127,0.0833485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930664729,0.0813485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930664927,0.0833485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930665528,0.0823485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930665828,0.0833485,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930666224,0.0467685,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930666429,0.0134185,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930667030,0.002,87596.0,87595.0,0.64814]
["bitfinex-derivatives","BTCF0:USTF0",1765930667537,0.0114176,87603.0,87602.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930667836,0.0114176,87603.0,87602.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930668227,0.08151807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930668533,0.08151807,87609.0,87608.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1765930669134,0.08151807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930670229,0.08351807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930670935,0.08451807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930671637,0.08351807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930671837,0.08451807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930672833,0.08251807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930673028,0.08451807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930675551,0.08551807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930676942,0.08451807,87609.0,87608.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930678242,0.03652127,87609.0,87608.0,0.0799169]
["bitfinex-derivatives","BTCF0:USTF0",1765930678441,0.03552127,87609.0,87608.0,0.0799169]
["bitfinex-derivatives","BTCF0:USTF0",1765930678639,0.00217127,87609.0,87608.0,0.7940369]
["bitfinex-derivatives","BTCF0:USTF0",1765930678845,0.07221265,87618.0,87617.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765930679146,0.07221265,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930679347,0.03563265,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930680353,0.07221265,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930680551,0.07321265,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930681056,0.07221265,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930682458,2.65e-06,87618.0,87617.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1765930682640,0.00017127,87626.0,87625.0,0.0799147]
["bitfinex-derivatives","BTCF0:USTF0",1765930682846,1.27e-06,87626.0,87625.0,1.1547547]
["bitfinex-derivatives","BTCF0:USTF0",1765930683949,1.27e-06,87626.0,87625.0,1.1567547]
["bitfinex-derivatives","BTCF0:USTF0",1765930684254,1.27e-06,87626.0,87625.0,1.1577547]
["bitfinex-derivatives","BTCF0:USTF0",1765930684453,1.27e-06,87626.0,87625.0,1.23962736]
["bitfinex-derivatives","BTCF0:USTF0",1765930684647,1.27e-06,87626.0,87625.0,1.1597547]
["bitfinex-derivatives","BTCF0:USTF0",1765930685048,1.27e-06,87626.0,87625.0,0.4457147]
["bitfinex-derivatives","BTCF0:USTF0",1765930685347,0.06730127,87626.0,87625.0,1.14858]
["bitfinex-derivatives","BTCF0:USTF0",1765930685653,0.06730127,87626.0,87625.0,1.14862]
["bitfinex-derivatives","BTCF0:USTF0",1765930686045,0.06730127,87626.0,87625.0,1.14362]
["bitfinex-derivatives","BTCF0:USTF0",1765930686354,0.08629127,87626.0,87625.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1765930686750,0.08629127,87626.0,87625.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1765930686953,0.06730127,87626.0,87625.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1765930687346,0.08729127,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930687752,0.08829127,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930688352,0.06930127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930689152,0.06830127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930689357,0.06930127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930689557,0.07130127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930690055,0.07030127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930690260,0.03649127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930690452,0.00300127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930690650,0.00200127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930693152,0.00100127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930693457,0.00200127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930693661,0.00100127,87626.0,87625.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930693860,1.27e-06,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930699267,0.0114123,87644.0,87625.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1765930699461,0.0114123,87644.0,87643.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1765930699772,0.0114123,87644.0,87643.0,1.13708]
["bitfinex-derivatives","BTCF0:USTF0",1765930699962,0.0114119,87647.0,87646.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1765930701169,0.0114119,87647.0,87646.0,0.08512288]
["bitfinex-derivatives","BTCF0:USTF0",1765930702268,0.0114115,87650.0,87649.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765930702464,0.0114115,87650.0,87649.0,0.0735716]
["bitfinex-derivatives","BTCF0:USTF0",1765930704159,0.0787115,87650.0,87649.0,0.0735716]
["bitfinex-derivatives","BTCF0:USTF0",1765930704558,0.0787115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930705368,0.0797115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930705555,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930705962,0.0787115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930706170,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930706564,0.0797115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930706763,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930711365,0.0807115,87650.0,87649.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1765930711571,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930712066,0.0797115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930712266,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930713075,0.0817115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930713272,0.0827115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930715578,0.0807115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930715778,0.0827115,87650.0,87649.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1765930718978,0.0827115,87650.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930719180,0.0827115,87650.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930719181,0.0680156,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930719480,0.0680156,87618.0,87602.0,0.05822749]
["bitfinex-derivatives","BTCF0:USTF0",1765930719481,0.0566,87603.0,87602.0,0.05822749]
["bitfinex-derivatives","BTCF0:USTF0",1765930719979,0.0566,87603.0,87602.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1765930720184,0.4174,87603.0,87602.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1765930721882,0.4174,87603.0,87602.0,0.00213749]
["bitfinex-derivatives","BTCF0:USTF0",1765930733389,0.4174,87603.0,87602.0,0.03004749]
["bitfinex-derivatives","BTCF0:USTF0",1765930736494,0.0566,87603.0,87602.0,0.06022749]
["bitfinex-derivatives","BTCF0:USTF0",1765930736696,0.02751,87603.0,87602.0,0.06022749]
["bitfinex-derivatives","BTCF0:USTF0",1765930737083,0.0114175,87604.0,87603.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930737287,0.36097116,87611.0,87602.0,0.00213749]
["bitfinex-derivatives","BTCF0:USTF0",1765930737288,0.41757116,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930737488,0.42898776,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930740502,0.39989776,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930740796,0.42898776,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930741496,0.00017116,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930741702,0.05677116,87611.0,87610.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930742292,0.0566,87609.0,87608.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1765930742592,0.0566,87609.0,87608.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765930743600,0.0566,87609.0,87608.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765930744096,0.0566,87609.0,87608.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1765930758806,0.0114167,87610.0,87609.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765930759315,0.0414967,87610.0,87609.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765930759505,0.0708767,87610.0,87609.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765930760914,0.0414967,87610.0,87609.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930762906,0.0708767,87610.0,87609.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930765214,0.0114167,87610.0,87609.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930765406,0.0114167,87610.0,87609.0,0.0755768]
["bitfinex-derivatives","BTCF0:USTF0",1765930767113,0.00017116,87611.0,87610.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765930769417,0.00017116,87611.0,87610.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930770008,0.00017116,87611.0,87610.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765930770616,0.00017116,87611.0,87610.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930770817,0.00017116,87611.0,87610.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765930771215,0.00017116,87611.0,87610.0,0.14703266]
["bitfinex-derivatives","BTCF0:USTF0",1765930771416,0.00017116,87611.0,87610.0,0.14603266]
["bitfinex-derivatives","BTCF0:USTF0",1765930771620,0.05963116,87611.0,87610.0,0.14703266]
["bitfinex-derivatives","BTCF0:USTF0",1765930771921,0.05963116,87611.0,87610.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765930772305,0.05963116,87611.0,87610.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930772510,0.05963116,87611.0,87610.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1765930773014,0.05963116,87611.0,87610.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1765930773719,0.05963116,87611.0,87610.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1765930779621,0.05617,87609.0,87608.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765930779814,0.00017116,87611.0,87606.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765930779815,0.05617,87607.0,87606.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1765930780126,0.05617,87607.0,87606.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765930782628,0.05617,87607.0,87606.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765930782926,0.05617,87607.0,87606.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765930784128,0.05617,87607.0,87606.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1765930784923,0.05617,87607.0,87606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930785617,0.08340849,87607.0,87606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930785818,0.0675876,87603.0,87602.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1765930786018,0.09482609,87603.0,87602.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1765930787024,0.09482609,87603.0,87602.0,0.00213749]
["bitfinex-derivatives","BTCF0:USTF0",1765930789927,0.0733186,87595.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930790122,0.4341186,87595.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930790923,0.43425609,87595.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930791429,0.43425609,87595.0,87594.0,0.00217116]
["bitfinex-derivatives","BTCF0:USTF0",1765930791729,0.43425609,87595.0,87594.0,0.00417116]
["bitfinex-derivatives","BTCF0:USTF0",1765930791730,0.43525609,87595.0,87594.0,0.00417116]
["bitfinex-derivatives","BTCF0:USTF0",1765930791921,0.0675907,87579.0,87578.0,0.02991369]
["bitfinex-derivatives","BTCF0:USTF0",1765930792120,0.0675907,87579.0,87578.0,0.05947369]
["bitfinex-derivatives","BTCF0:USTF0",1765930793021,0.0685907,87579.0,87578.0,0.06347369]
["bitfinex-derivatives","BTCF0:USTF0",1765930793231,0.0685907,87579.0,87578.0,0.06447369]
["bitfinex-derivatives","BTCF0:USTF0",1765930794523,0.0675907,87579.0,87578.0,0.06047369]
["bitfinex-derivatives","BTCF0:USTF0",1765930795331,0.0675907,87579.0,87578.0,0.03091369]
["bitfinex-derivatives","BTCF0:USTF0",1765930795625,0.0675907,87579.0,87578.0,0.06047369]
["bitfinex-derivatives","BTCF0:USTF0",1765930797319,0.0675907,87579.0,87578.0,0.03091369]
["bitfinex-derivatives","BTCF0:USTF0",1765930797730,0.0675907,87579.0,87578.0,0.00328369]
["bitfinex-derivatives","BTCF0:USTF0",1765930797924,0.4283907,87579.0,87578.0,0.00328369]
["bitfinex-derivatives","BTCF0:USTF0",1765930801131,0.4283907,87579.0,87578.0,0.03091369]
["bitfinex-derivatives","BTCF0:USTF0",1765930801825,0.4283907,87579.0,87578.0,0.00328369]
["bitfinex-derivatives","BTCF0:USTF0",1765930802827,0.4283907,87579.0,87578.0,0.03091369]
["bitfinex-derivatives","BTCF0:USTF0",1765930803034,0.4283907,87579.0,87578.0,0.00328369]
["bitfinex-derivatives","BTCF0:USTF0",1765930804229,0.0690618,87571.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930804538,0.42994265,87571.0,87570.0,0.02725126]
["bitfinex-derivatives","BTCF0:USTF0",1765930804737,0.42994265,87571.0,87570.0,0.05560126]
["bitfinex-derivatives","BTCF0:USTF0",1765930805237,0.43094265,87571.0,87570.0,0.05660126]
["bitfinex-derivatives","BTCF0:USTF0",1765930805738,0.43094265,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930807339,0.07014265,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930809636,0.07014265,87571.0,87570.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765930809841,0.43094265,87571.0,87570.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765930811443,0.04148265,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930811638,0.07014265,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930812030,0.07014265,87571.0,87570.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1765930813038,0.07014265,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930814636,0.07014265,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930818643,0.04148265,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930818946,0.07014265,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930820143,0.09780095,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930820648,0.05872085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930821041,0.00108085,87571.0,87570.0,0.43500126]
["bitfinex-derivatives","BTCF0:USTF0",1765930822240,0.05872085,87571.0,87570.0,0.43500126]
["bitfinex-derivatives","BTCF0:USTF0",1765930823443,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930823645,0.00108085,87571.0,87570.0,0.43500126]
["bitfinex-derivatives","BTCF0:USTF0",1765930823851,0.03006085,87571.0,87570.0,0.43500126]
["bitfinex-derivatives","BTCF0:USTF0",1765930824049,0.05872085,87571.0,87570.0,0.41840126]
["bitfinex-derivatives","BTCF0:USTF0",1765930824239,0.05872085,87571.0,87570.0,0.43500126]
["bitfinex-derivatives","BTCF0:USTF0",1765930824440,0.05872085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930825040,0.05872085,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930825552,0.08640066,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930825747,0.08640066,87571.0,87570.0,0.02925126]
["bitfinex-derivatives","BTCF0:USTF0",1765930825957,0.08640066,87571.0,87570.0,0.05760126]
["bitfinex-derivatives","BTCF0:USTF0",1765930827952,0.08640066,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930828546,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930828944,0.03006085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930829339,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930829950,0.03006085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930830148,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930830555,0.03006085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930831756,0.05872085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930832449,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930833255,0.05872085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930835354,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930835562,0.03001085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930836855,0.00108085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930837959,0.05752085,87571.0,87570.0,0.07420126]
["bitfinex-derivatives","BTCF0:USTF0",1765930842652,0.03910096,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930842857,0.09569569,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930843663,0.09575233,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930843864,0.09775233,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930844456,0.09875233,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930844662,0.0710876,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930846966,0.0032279,87587.0,87580.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765930847166,0.0032279,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930847167,0.4318876,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930847366,0.45956647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930847969,0.45856647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930848864,0.45756647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930849064,0.45856647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930849270,0.45756647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930849466,0.45956647,87587.0,87586.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765930849958,0.0678605,87581.0,87580.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765930851972,0.0688605,87581.0,87580.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765930854470,0.05744,87581.0,87580.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765930854660,0.0688605,87581.0,87580.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765930859677,0.0688605,87581.0,87570.0,0.01677126]
["bitfinex-derivatives","BTCF0:USTF0",1765930859678,0.05644,87571.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930859883,0.0678635,87558.0,87556.0,0.08196332]
["bitfinex-derivatives","BTCF0:USTF0",1765930860179,0.08418918,87557.0,87556.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765930860479,0.44498918,87557.0,87556.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765930861866,0.44598918,87557.0,87556.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1765930862271,0.41829664,87557.0,87556.0,0.00109066]
["bitfinex-derivatives","BTCF0:USTF0",1765930862673,0.41829664,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930864981,0.41829664,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930865780,0.05749664,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930869179,0.05749664,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930869383,0.41829664,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930871586,0.41829664,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930872182,0.41829664,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930872375,0.41829664,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930875087,0.42972024,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930877893,0.42972024,87557.0,87556.0,0.03163066]
["bitfinex-derivatives","BTCF0:USTF0",1765930878988,0.42972024,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930880689,0.42972024,87557.0,87556.0,0.06137066]
["bitfinex-derivatives","BTCF0:USTF0",1765930881089,0.42972024,87557.0,87556.0,0.03163066]
["bitfinex-derivatives","BTCF0:USTF0",1765930881595,0.42972024,87557.0,87556.0,0.00209066]
["bitfinex-derivatives","BTCF0:USTF0",1765930881997,0.42972024,87557.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930881998,0.05594,87549.0,87548.0,0.05945126]
["bitfinex-derivatives","BTCF0:USTF0",1765930883899,0.05694,87549.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930884397,0.05794,87549.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930884699,0.05794,87549.0,87548.0,0.05945126]
["bitfinex-derivatives","BTCF0:USTF0",1765930884901,0.05794,87549.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930886996,0.41874,87549.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930887394,0.44793915,87549.0,87548.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930887597,0.0673659,87539.0,87538.0,0.06156474]
["bitfinex-derivatives","BTCF0:USTF0",1765930887897,0.4281659,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930888490,0.0673659,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930889086,0.09761656,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930889293,0.0693659,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930890396,0.0694749,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930890702,0.067367,87531.0,87530.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930891095,0.05594,87531.0,87530.0,0.05945126]
["bitfinex-derivatives","BTCF0:USTF0",1765930891294,0.05594,87531.0,87530.0,0.07607126]
["bitfinex-derivatives","BTCF0:USTF0",1765930892202,0.05794,87531.0,87530.0,0.07607126]
["bitfinex-derivatives","BTCF0:USTF0",1765930894300,0.05794,87531.0,87530.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930894502,0.41874,87531.0,87530.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930894699,0.0666083,87521.0,87520.0,0.2588811]
["bitfinex-derivatives","BTCF0:USTF0",1765930894899,0.0666083,87521.0,87520.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765930895805,0.05618,87521.0,87520.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765930896002,0.05618,87521.0,87520.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765930896800,0.05718,87521.0,87520.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765930897496,0.002,87521.0,87520.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765930898094,0.00017136,87529.0,87520.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1765930898095,0.00017136,87529.0,87528.0,0.0683974]
["bitfinex-derivatives","BTCF0:USTF0",1765930898301,0.0114244,87551.0,87538.0,0.0683961]
["bitfinex-derivatives","BTCF0:USTF0",1765930898508,0.0114244,87551.0,87538.0,0.4291961]
["bitfinex-derivatives","BTCF0:USTF0",1765930898907,0.0114242,87553.0,87538.0,0.4291961]
["bitfinex-derivatives","BTCF0:USTF0",1765930899115,0.0671842,87553.0,87552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765930900711,0.0681842,87553.0,87552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765930900912,0.05676,87553.0,87552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765930901409,0.02933,87553.0,87552.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1765930901705,0.03033,87553.0,87552.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765930901896,0.05776,87553.0,87552.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765930902604,0.05776,87553.0,87552.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765930903609,0.05776,87553.0,87552.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765930905910,0.0691841,87553.0,87552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930907514,0.05776,87553.0,87552.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1765930909509,0.05776,87553.0,87552.0,0.0875442]
["bitfinex-derivatives","BTCF0:USTF0",1765930909705,0.05776,87553.0,87552.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765930918113,0.0691841,87553.0,87552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930920316,0.0691841,87553.0,87552.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765930921512,0.0691841,87553.0,87552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930922525,0.0691841,87553.0,87552.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765930924017,0.0691841,87553.0,87552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765930924827,0.0691841,87553.0,87552.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1765930925026,0.05776,87553.0,87552.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765930925226,0.05776,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930930031,0.002,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930930733,0.05887,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930931730,0.0702941,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930931931,0.05887,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930934036,0.0702941,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930934424,0.002,87553.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930934628,0.00017136,87561.0,87552.0,0.0727142]
["bitfinex-derivatives","BTCF0:USTF0",1765930934629,0.00017136,87561.0,87560.0,0.0886232]
["bitfinex-derivatives","BTCF0:USTF0",1765930934928,0.05915369,87578.0,87577.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930935134,0.07057459,87578.0,87577.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930936342,0.05915369,87578.0,87577.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930936830,0.00228369,87578.0,87577.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930937534,0.05915369,87578.0,87577.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930937740,0.0682918,87571.0,87570.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765930938037,0.0682918,87571.0,87570.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1765930938842,0.0682918,87571.0,87570.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1765930940843,0.0682918,87571.0,87570.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1765930941344,0.0682918,87571.0,87570.0,0.8050619]
["bitfinex-derivatives","BTCF0:USTF0",1765930941543,0.02839,87571.0,87570.0,0.8050619]
["bitfinex-derivatives","BTCF0:USTF0",1765930941846,0.00228369,87578.0,87577.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1765930942335,0.03067369,87578.0,87577.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1765930942542,0.00228369,87578.0,87577.0,0.431511]
["bitfinex-derivatives","BTCF0:USTF0",1765930943045,0.06015369,87578.0,87577.0,0.431511]
["bitfinex-derivatives","BTCF0:USTF0",1765930943943,0.03167369,87578.0,87577.0,0.431511]
["bitfinex-derivatives","BTCF0:USTF0",1765930944147,0.00328369,87578.0,87577.0,0.431511]
["bitfinex-derivatives","BTCF0:USTF0",1765930945340,0.05704136,87586.0,87585.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930945542,0.0682909,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930945738,0.05687,87571.0,87570.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1765930945935,0.05687,87571.0,87570.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1765930946736,0.05687,87571.0,87570.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1765930947042,0.0682919,87570.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930947242,0.0802419,87570.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930948439,0.0802419,87570.0,87569.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765930949035,0.0802419,87570.0,87569.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765930949236,0.0802419,87570.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930949237,0.05687,87551.0,87550.0,0.67268675]
["bitfinex-derivatives","BTCF0:USTF0",1765930949548,0.4290926,87565.0,87564.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930950236,0.41767,87565.0,87564.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930950843,0.4290926,87565.0,87564.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765930951046,0.4290926,87565.0,87564.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1765930952044,0.4300926,87565.0,87564.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1765930956045,0.4300926,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930956640,0.05787,87565.0,87564.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1765930957039,0.41867,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930957240,0.41867,87565.0,87564.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765930958744,0.41867,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930961250,0.41867,87565.0,87564.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1765930962044,0.41867,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930962249,0.0695436,87557.0,87556.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930962444,0.4303436,87557.0,87556.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765930963045,0.05812,87543.0,87542.0,0.0681355]
["bitfinex-derivatives","BTCF0:USTF0",1765930963445,0.05712,87543.0,87542.0,0.0681355]
["bitfinex-derivatives","BTCF0:USTF0",1765930963748,0.05612,87543.0,87542.0,0.0681355]
["bitfinex-derivatives","BTCF0:USTF0",1765930964051,0.05812,87550.0,87549.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930964654,0.05812,87544.0,87543.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930964848,0.05812,87544.0,87542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930964849,0.05812,87543.0,87542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765930965157,0.05812,87543.0,87542.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765930966151,0.05812,87543.0,87542.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930966850,0.05912,87543.0,87542.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930967050,0.06012,87543.0,87542.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930974362,0.0695458,87540.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765930974550,0.05812,87539.0,87538.0,0.02985474]
["bitfinex-derivatives","BTCF0:USTF0",1765930975953,0.05912,87539.0,87538.0,0.02985474]
["bitfinex-derivatives","BTCF0:USTF0",1765930976361,0.05912,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765930978065,0.0695473,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930978359,0.0695473,87529.0,87528.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930979561,0.0705473,87529.0,87528.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930979966,0.0715473,87529.0,87528.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765930980265,0.06012,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930983664,0.002,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930984059,0.06034,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930984362,0.002,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930984668,0.06034,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930988271,0.002,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930991064,0.03127,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930991672,0.06034,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930992670,0.002,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930993063,0.03127,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765930993262,0.06034,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765931001877,0.0717673,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765931003872,0.06034,87529.0,87528.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765931010184,0.06034,87529.0,87528.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765931010486,0.06034,87529.0,87528.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765931012084,0.06034,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931012587,0.002,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931012787,0.03127,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931013275,0.06034,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931014888,0.002,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931016380,0.002,87529.0,87528.0,0.15488416]
["bitfinex-derivatives","BTCF0:USTF0",1765931020294,0.002,87529.0,87528.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765931020590,0.002,87529.0,87528.0,0.15488416]
["bitfinex-derivatives","BTCF0:USTF0",1765931024785,0.05874,87549.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765931024986,0.02966126,87551.0,87550.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765931025194,0.00017126,87551.0,87550.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765931025696,0.05891126,87551.0,87550.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765931026397,0.05991126,87551.0,87550.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765931027097,0.00117126,87551.0,87550.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765931027694,0.00217126,87551.0,87550.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765931028198,0.05874,87560.0,87558.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765931028399,0.05874,87560.0,87559.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1765931029901,0.05974,87560.0,87559.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1765931030202,0.03049,87560.0,87559.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1765931030399,0.001,87560.0,87559.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1765931030713,0.3608,87562.0,87561.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765931030892,0.39029,87562.0,87561.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765931031298,0.41954,87562.0,87561.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765931032409,0.4309629,87562.0,87561.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765931032999,0.41954,87562.0,87561.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765931033198,0.42054,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765931036912,0.05974,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765931044711,0.001,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765931046013,0.05815,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765931047207,0.001,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1765931048506,0.05732136,87568.0,87567.0,0.0667423]
["bitfinex-derivatives","BTCF0:USTF0",1765931048707,0.00017136,87568.0,87567.0,0.0667423]
["bitfinex-derivatives","BTCF0:USTF0",1765931049106,0.05943369,87578.0,87577.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765931050605,0.06043369,87578.0,87577.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765931051515,0.06143369,87578.0,87577.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765931051715,0.07285459,87578.0,87577.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1765931052318,0.07285459,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931052912,0.43365459,87578.0,87577.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765931053118,0.0685718,87571.0,87570.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765931053313,0.0685718,87571.0,87570.0,0.74225]
["bitfinex-derivatives","BTCF0:USTF0",1765931053912,0.0685718,87571.0,87570.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1765931054414,0.05715,87570.0,87569.0,0.72575326]
["bitfinex-derivatives","BTCF0:USTF0",1765931054613,0.05715,87570.0,87569.0,0.75380326]
["bitfinex-derivatives","BTCF0:USTF0",1765931054818,0.05715,87570.0,87569.0,0.72575326]
["bitfinex-derivatives","BTCF0:USTF0",1765931055219,0.05715,87570.0,87569.0,0.78107326]
["bitfinex-derivatives","BTCF0:USTF0",1765931056120,0.05715,87570.0,87569.0,0.78207326]
["bitfinex-derivatives","BTCF0:USTF0",1765931057717,0.02909,87570.0,87569.0,0.78207326]
["bitfinex-derivatives","BTCF0:USTF0",1765931057918,0.43165459,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931058923,0.05943369,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931059113,0.06043369,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931059314,0.06143369,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931060731,0.06143369,87578.0,87577.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1765931060937,0.06143369,87578.0,87577.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765931068044,0.0685714,87574.0,87573.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765931073546,0.05715,87574.0,87573.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765931074952,0.05872369,87578.0,87577.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765931075140,0.00328369,87578.0,87577.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1765931075546,0.001,87578.0,87577.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1765931075752,0.3608,87594.0,87585.0,0.0844599]
["bitfinex-derivatives","BTCF0:USTF0",1765931075937,0.3608,87594.0,87585.0,1.1593399]
["bitfinex-derivatives","BTCF0:USTF0",1765931076342,0.05676136,87586.0,87585.0,1.13114]
["bitfinex-derivatives","BTCF0:USTF0",1765931076542,0.05676136,87586.0,87585.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1765931077745,0.05776136,87586.0,87585.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1765931077949,0.05876136,87586.0,87585.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1765931078450,0.05876136,87586.0,87585.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931079344,0.05876136,87586.0,87585.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765931084648,0.00217136,87586.0,87585.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765931086154,0.00117136,87586.0,87585.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765931086353,0.00017136,87586.0,87585.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1765931088660,0.02743,87596.0,87595.0,0.0844586]
["bitfinex-derivatives","BTCF0:USTF0",1765931088858,0.02743,87596.0,87595.0,0.7984186]
["bitfinex-derivatives","BTCF0:USTF0",1765931089559,0.02743,87599.0,87598.0,0.0676782]
["bitfinex-derivatives","BTCF0:USTF0",1765931089756,0.36097126,87604.0,87595.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1765931089757,0.41756126,87604.0,87603.0,0.0676776]
["bitfinex-derivatives","BTCF0:USTF0",1765931089958,0.00017126,87604.0,87603.0,0.0676776]
["bitfinex-derivatives","BTCF0:USTF0",1765931092055,0.05676126,87604.0,87603.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931093157,0.05676126,87604.0,87603.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765931093359,0.02760126,87604.0,87603.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765931093562,0.02860126,87604.0,87603.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765931093859,0.02860126,87604.0,87603.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931094252,0.00117126,87604.0,87603.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931094448,0.00017126,87604.0,87603.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931095669,0.00017126,87604.0,87603.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1765931098658,0.038846,87615.0,87614.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931098959,0.038846,87615.0,87614.0,0.7815162]
["bitfinex-derivatives","BTCF0:USTF0",1765931098960,0.02743,87615.0,87614.0,0.7815162]
["bitfinex-derivatives","BTCF0:USTF0",1765931099959,0.05859,87615.0,87614.0,0.7815162]
["bitfinex-derivatives","BTCF0:USTF0",1765931100154,0.06059,87615.0,87614.0,0.7815162]
["bitfinex-derivatives","BTCF0:USTF0",1765931100663,0.06059,87615.0,87614.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765931100864,0.0488017,87615.0,87614.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765931101554,0.004,87615.0,87614.0,0.78157987]
["bitfinex-derivatives","BTCF0:USTF0",1765931101760,0.00017126,87623.0,87622.0,0.0676751]
["bitfinex-derivatives","BTCF0:USTF0",1765931101970,0.0388443,87629.0,87628.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931102164,0.0388443,87629.0,87628.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765931102165,0.05659,87629.0,87628.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1765931102365,0.0680038,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931103363,0.05659,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931103749,0.05759,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931103952,0.05859,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931104556,0.02943,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931104866,0.002,87633.0,87632.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1765931105558,0.00017126,87641.0,87640.0,0.0684028]
["bitfinex-derivatives","BTCF0:USTF0",1765931105761,0.00017126,87641.0,87640.0,0.7821628]
["bitfinex-derivatives","BTCF0:USTF0",1765931106067,0.0671912,87652.0,87651.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931106564,0.02811,87656.0,87655.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931106867,0.02811,87667.0,87666.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931107159,0.067188,87677.0,87676.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931108155,0.00011118,87685.0,87684.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931108156,0.05589118,87685.0,87684.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931109656,0.05989118,87685.0,87684.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931111371,0.05578,87679.0,87678.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931111561,0.0671877,87679.0,87678.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931112568,0.0691877,87679.0,87678.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931112863,0.0671885,87673.0,87672.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1765931113067,0.3648,87679.0,87666.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765931113068,0.067189,87669.0,87668.0,0.02950116]
["bitfinex-derivatives","BTCF0:USTF0",1765931115063,0.067189,87669.0,87668.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931115855,0.427989,87669.0,87668.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931116056,0.0671906,87657.0,87650.0,0.11464896]
["bitfinex-derivatives","BTCF0:USTF0",1765931116368,0.0671917,87648.0,87647.0,0.18835896]
["bitfinex-derivatives","BTCF0:USTF0",1765931116569,0.0671917,87648.0,87644.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765931116570,0.05578,87645.0,87644.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765931116770,0.05578,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931118373,0.05578,87640.0,87639.0,0.05710913]
["bitfinex-derivatives","BTCF0:USTF0",1765931118774,0.05978,87640.0,87639.0,0.05710913]
["bitfinex-derivatives","BTCF0:USTF0",1765931118977,0.05978,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931119172,0.07173,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931119365,0.06973,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931119672,0.07173,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931119870,0.43053,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931120079,0.43153,87640.0,87639.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1765931120266,0.0671938,87632.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931120466,0.4279938,87632.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931121269,0.42811076,87632.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931122678,0.07131076,87632.0,87631.0,0.05716116]
["bitfinex-derivatives","BTCF0:USTF0",1765931124681,0.07131076,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931126081,0.06931076,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931126268,0.06831076,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931126477,0.00111696,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931127185,0.02922696,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931127781,0.00011696,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931127986,0.00111696,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931128182,0.00211696,87632.0,87631.0,0.41796116]
["bitfinex-derivatives","BTCF0:USTF0",1765931129483,0.0114122,87645.0,87644.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931130680,0.01145267,87645.0,87644.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931131693,4.047e-05,87645.0,87644.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1765931133187,4.047e-05,87645.0,87644.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1765931134087,1.63e-06,87648.0,87647.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1765931134789,0.0114107,87657.0,87656.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765931134991,0.0662707,87657.0,87656.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765931135985,0.0672707,87657.0,87656.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765931136190,0.0672707,87657.0,87656.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1765931136388,0.0672707,87657.0,87656.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765931140392,0.0124107,87657.0,87656.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765931140594,0.0411107,87657.0,87656.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765931140898,0.0699207,87657.0,87656.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765931141288,0.0699207,87657.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765931141289,0.05751,87653.0,87652.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765931141689,0.05751,87653.0,87652.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931142382,0.05751,87653.0,87652.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1765931143600,0.05751,87653.0,87652.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1765931144298,0.05851,87653.0,87652.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931144600,0.05951,87653.0,87652.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931144895,0.05851,87653.0,87652.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931145093,0.05951,87653.0,87652.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931146094,0.05951,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931146787,0.05851,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931146991,0.05951,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931148400,0.05851,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931148600,0.05951,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931149486,0.0307,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931150002,0.05951,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931157701,0.002,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931158199,2.4e-06,87653.0,87652.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931158402,0.00011118,87665.0,87664.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931158599,0.01152068,87665.0,87664.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931159304,0.06903068,87665.0,87664.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931159598,0.06903068,87665.0,87664.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765931159797,0.06903068,87665.0,87664.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931160001,0.06903068,87665.0,87664.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765931160187,0.06903068,87665.0,87664.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931160586,0.06903068,87665.0,87664.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765931160795,0.07103068,87665.0,87664.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931160991,0.07103068,87665.0,87664.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765931160992,0.09654974,87665.0,87664.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765931161191,0.09654974,87665.0,87658.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765931161192,0.05751,87659.0,87658.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1765931161398,0.05751,87659.0,87658.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765931162907,0.05851,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931163203,0.05951,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931163403,0.0840313,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931163606,0.0850313,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931163903,0.0840313,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931164106,0.0850313,87659.0,87658.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765931164898,0.0850313,87659.0,87658.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1765931165097,0.05511,87657.0,87656.0,0.02823116]
["bitfinex-derivatives","BTCF0:USTF0",1765931165698,0.08063104,87657.0,87656.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765931166107,0.0665226,87641.0,87640.0,0.17254923]
["bitfinex-derivatives","BTCF0:USTF0",1765931166410,0.0665226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931167310,0.0675226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931167902,0.0685226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931168703,0.0675226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931168912,0.0685226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931169407,0.0675226,87641.0,87640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931170908,0.066523,87638.0,87637.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1765931171311,0.066523,87638.0,87637.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765931171507,0.066523,87638.0,87637.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931173120,0.067523,87638.0,87637.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931175611,0.001,87638.0,87637.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931176215,0.011413,87639.0,87638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931176414,0.011413,87639.0,87638.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765931177216,0.039073,87639.0,87638.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1765931177409,0.039073,87639.0,87638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931177818,0.011413,87639.0,87638.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765931178403,0.05528116,87646.0,87645.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1765931178613,0.05528116,87646.0,87645.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765931179313,0.06669316,87646.0,87645.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765931180108,0.06769316,87646.0,87645.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765931186222,0.06769316,87646.0,87635.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765931186223,0.05511,87633.0,87616.0,0.10189538]
["bitfinex-derivatives","BTCF0:USTF0",1765931186521,0.0114192,87591.0,87590.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1765931186718,0.0514192,87591.0,87590.0,0.05806454]
["bitfinex-derivatives","BTCF0:USTF0",1765931186921,0.0114191,87592.0,87591.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765931187428,0.0114191,87592.0,87590.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1765931187429,0.00618,87591.0,87590.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1765931187609,0.00618,87591.0,87590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931187923,0.03208838,87591.0,87590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931188233,0.00618,87591.0,87590.0,0.05993004]
["bitfinex-derivatives","BTCF0:USTF0",1765931188616,0.0073145,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931188816,0.0083145,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931189216,0.0073145,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931189420,0.0083145,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931191519,0.0052245,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931191724,0.0021345,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931192123,0.0011345,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931192324,0.0021345,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931192526,0.0011345,87591.0,87590.0,0.05793004]
["bitfinex-derivatives","BTCF0:USTF0",1765931193230,0.0011345,87591.0,87590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931193420,0.00618,87579.0,87576.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765931193724,0.36698,87579.0,87576.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765931194221,0.3784007,87579.0,87576.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1765931194629,0.3784007,87579.0,87578.0,0.00328369]
["bitfinex-derivatives","BTCF0:USTF0",1765931195028,0.3784007,87579.0,87578.0,0.00428369]
["bitfinex-derivatives","BTCF0:USTF0",1765931195327,0.3784007,87579.0,87578.0,0.09460369]
["bitfinex-derivatives","BTCF0:USTF0",1765931195924,0.40681504,87579.0,87578.0,0.09460369]
["bitfinex-derivatives","BTCF0:USTF0",1765931196919,0.40681504,87579.0,87578.0,0.00428369]
["bitfinex-derivatives","BTCF0:USTF0",1765931199420,0.3722207,87579.0,87578.0,0.09760369]
["bitfinex-derivatives","BTCF0:USTF0",1765931200130,0.3608,87579.0,87578.0,0.09760369]
["bitfinex-derivatives","BTCF0:USTF0",1765931201136,0.29034,87579.0,87578.0,0.09760369]
["bitfinex-derivatives","BTCF0:USTF0",1765931201839,0.0114197,87588.0,87587.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765931202133,0.1408507,87580.0,87579.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765931202329,0.5016507,87580.0,87579.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1765931203724,0.5016507,87580.0,87579.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1765931203928,0.4588507,87580.0,87579.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1765931204435,0.4588507,87580.0,87579.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1765931205144,0.4588507,87580.0,87579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931206237,0.4588507,87580.0,87579.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1765931206639,0.4588507,87580.0,87579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931214345,0.48519228,87580.0,87579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931216545,0.08663,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765931216745,0.11297158,87579.0,87578.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765931217337,0.0980518,87571.0,87570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931217539,0.48528251,87571.0,87570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931219038,0.48528251,87571.0,87570.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1765931219551,0.48528251,87571.0,87570.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1765931222550,0.51428468,87571.0,87570.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1765931230655,0.51428468,87571.0,87530.0,0.08146953]
["bitfinex-derivatives","BTCF0:USTF0",1765931230656,0.1003559,87539.0,87530.0,0.08146953]
["bitfinex-derivatives","BTCF0:USTF0",1765931230954,0.1003559,87539.0,87516.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1765931230955,0.12677887,87539.0,87516.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1765931231258,0.84837887,87539.0,87516.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1765931231558,0.84837887,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931231757,0.1144565,87535.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931231947,0.14079808,87535.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931232144,0.13679808,87535.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931232952,0.12269808,87535.0,87534.0,0.0435001]
["bitfinex-derivatives","BTCF0:USTF0",1765931233154,0.12269808,87535.0,87534.0,0.0897301]
["bitfinex-derivatives","BTCF0:USTF0",1765931233353,0.12369808,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931233756,0.12469808,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931234451,0.15187808,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931234650,0.15187808,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931235057,0.15187808,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931235256,0.1255365,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931235559,0.0983565,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931236958,0.1081865,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931240954,0.0983565,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931241562,0.0983565,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931244662,0.0983565,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931244962,0.0983565,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931246762,0.0983565,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931246966,0.0983565,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931247165,0.0983565,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931249754,0.0983565,87535.0,87534.0,0.0937301]
["bitfinex-derivatives","BTCF0:USTF0",1765931252868,0.0983565,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931253057,0.0983565,87535.0,87534.0,0.0475001]
["bitfinex-derivatives","BTCF0:USTF0",1765931255074,0.0983565,87535.0,87534.0,0.0902401]
["bitfinex-derivatives","BTCF0:USTF0",1765931256472,0.12404035,87535.0,87534.0,0.0902401]
["bitfinex-derivatives","BTCF0:USTF0",1765931259273,0.06758385,87535.0,87534.0,0.0902401]
["bitfinex-derivatives","BTCF0:USTF0",1765931259586,0.11101385,87535.0,87534.0,0.0902401]
["bitfinex-derivatives","BTCF0:USTF0",1765931261771,0.13465385,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931262477,0.13435818,87535.0,87534.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1765931267968,0.11071818,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931279282,0.02738818,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931279585,0.002,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931280078,0.08533,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931280683,0.0967565,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931281585,0.08533,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931281977,0.002,87535.0,87534.0,0.0872801]
["bitfinex-derivatives","BTCF0:USTF0",1765931284477,0.72168139,87539.0,87538.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765931284679,0.36088139,87539.0,87538.0,0.13562849]
["bitfinex-derivatives","BTCF0:USTF0",1765931284887,0.36088139,87539.0,87538.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765931285782,0.36188139,87539.0,87538.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765931285978,0.36188139,87539.0,87538.0,0.0854161]
["bitfinex-derivatives","BTCF0:USTF0",1765931286389,0.36188139,87539.0,87538.0,0.14702487]
["bitfinex-derivatives","BTCF0:USTF0",1765931286978,0.36288139,87539.0,87538.0,0.14702487]
["bitfinex-derivatives","BTCF0:USTF0",1765931287480,0.00208139,87539.0,87538.0,0.0854161]
["bitfinex-derivatives","BTCF0:USTF0",1765931288483,0.00017126,87547.0,87538.0,0.0854161]
["bitfinex-derivatives","BTCF0:USTF0",1765931288484,0.00017126,87547.0,87546.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1765931288685,0.00017126,87547.0,87546.0,0.800455]
["bitfinex-derivatives","BTCF0:USTF0",1765931289287,0.00017126,87547.0,87546.0,0.86201339]
["bitfinex-derivatives","BTCF0:USTF0",1765931289479,0.00029297,87547.0,87546.0,0.86201339]
["bitfinex-derivatives","BTCF0:USTF0",1765931289678,0.00129297,87547.0,87546.0,0.86301339]
["bitfinex-derivatives","BTCF0:USTF0",1765931289883,0.3608,87552.0,87551.0,0.0854144]
["bitfinex-derivatives","BTCF0:USTF0",1765931290078,0.3608,87552.0,87551.0,0.14697112]
["bitfinex-derivatives","BTCF0:USTF0",1765931290379,0.3608,87552.0,87551.0,0.14693786]
["bitfinex-derivatives","BTCF0:USTF0",1765931290883,0.3608742,87552.0,87551.0,0.14693786]
["bitfinex-derivatives","BTCF0:USTF0",1765931291085,0.3984042,87552.0,87551.0,0.14693786]
["bitfinex-derivatives","BTCF0:USTF0",1765931291288,0.4358942,87552.0,87551.0,0.0854144]
["bitfinex-derivatives","BTCF0:USTF0",1765931291882,0.4368942,87552.0,87551.0,0.0874144]
["bitfinex-derivatives","BTCF0:USTF0",1765931294985,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931296191,0.4368942,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931296392,0.4585642,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931296792,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931299491,0.4580242,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931301595,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931302396,0.4368942,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931302597,0.4565142,87552.0,87551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931303493,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931309201,0.3628742,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931309904,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931310806,0.4004042,87552.0,87551.0,0.13751346]
["bitfinex-derivatives","BTCF0:USTF0",1765931311199,0.4368942,87552.0,87551.0,0.13751346]
["bitfinex-derivatives","BTCF0:USTF0",1765931311908,0.4368942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931312507,0.0760942,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931314711,0.0020742,87552.0,87551.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765931315099,0.36097136,87560.0,87559.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765931315406,0.00017136,87560.0,87559.0,0.0803533]
["bitfinex-derivatives","BTCF0:USTF0",1765931316212,0.06744136,87560.0,87559.0,0.0803533]
["bitfinex-derivatives","BTCF0:USTF0",1765931316508,0.06744136,87560.0,87559.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1765931316814,0.06844136,87560.0,87559.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765931320523,0.06844136,87560.0,87559.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1765931320716,0.06844136,87560.0,87559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931320915,0.06844136,87560.0,87559.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1765931322216,0.06844136,87560.0,87559.0,0.09909036]
["bitfinex-derivatives","BTCF0:USTF0",1765931322416,0.06844136,87560.0,87559.0,0.06357036]
["bitfinex-derivatives","BTCF0:USTF0",1765931322924,0.06844136,87560.0,87559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931323122,0.06844136,87560.0,87559.0,0.06356817]
["bitfinex-derivatives","BTCF0:USTF0",1765931324319,0.06844136,87560.0,87559.0,0.13433817]
["bitfinex-derivatives","BTCF0:USTF0",1765931324513,0.06844136,87560.0,87559.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765931324708,0.06844136,87560.0,87559.0,0.13433243]
["bitfinex-derivatives","BTCF0:USTF0",1765931326118,0.06844136,87560.0,87559.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765931326320,0.06844136,87560.0,87559.0,0.13432783]
["bitfinex-derivatives","BTCF0:USTF0",1765931327430,0.06844136,87560.0,87559.0,0.09907783]
["bitfinex-derivatives","BTCF0:USTF0",1765931327923,0.06844136,87560.0,87559.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765931334127,0.06844136,87560.0,87559.0,0.13432783]
["bitfinex-derivatives","BTCF0:USTF0",1765931335441,0.06844136,87560.0,87559.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1765931339836,0.08938136,87560.0,87559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931340037,0.06727,87552.0,87550.0,0.0616386]
["bitfinex-derivatives","BTCF0:USTF0",1765931340438,0.42807,87552.0,87551.0,0.07094136]
["bitfinex-derivatives","BTCF0:USTF0",1765931341239,0.42907,87552.0,87551.0,0.07294136]
["bitfinex-derivatives","BTCF0:USTF0",1765931341735,0.42907,87552.0,87551.0,0.00217136]
["bitfinex-derivatives","BTCF0:USTF0",1765931342335,0.43007,87552.0,87551.0,0.00317136]
["bitfinex-derivatives","BTCF0:USTF0",1765931342536,0.06727,87548.0,87547.0,0.04109396]
["bitfinex-derivatives","BTCF0:USTF0",1765931342737,0.0786959,87539.0,87538.0,0.04109396]
["bitfinex-derivatives","BTCF0:USTF0",1765931342936,0.0114262,87537.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931343129,0.0114262,87537.0,87536.0,0.04105874]
["bitfinex-derivatives","BTCF0:USTF0",1765931343334,0.06727,87536.0,87535.0,0.04105874]
["bitfinex-derivatives","BTCF0:USTF0",1765931343533,0.06727,87536.0,87535.0,0.11182874]
["bitfinex-derivatives","BTCF0:USTF0",1765931343929,0.06627,87536.0,87535.0,0.11182874]
["bitfinex-derivatives","BTCF0:USTF0",1765931344137,0.06627,87536.0,87535.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765931344543,0.06727,87536.0,87535.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1765931345144,0.06727,87536.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931345340,0.0114265,87535.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931346139,0.002,87536.0,87534.0,0.0186801]
["bitfinex-derivatives","BTCF0:USTF0",1765931346343,0.06454,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931346943,0.06254,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931347142,0.06354,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931347744,0.06254,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931348050,0.06354,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931348438,0.03129,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931348842,0.03229,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931349044,0.06454,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931371267,0.06454,87536.0,87535.0,0.125979]
["bitfinex-derivatives","BTCF0:USTF0",1765931371956,0.06454,87536.0,87535.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1765931372263,0.06454,87536.0,87535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1765931372854,0.06454,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931376159,0.002,87536.0,87535.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1765931376370,0.0405845,87550.0,87549.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931376565,0.08344693,87550.0,87549.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931376760,0.08344693,87550.0,87549.0,0.11761399]
["bitfinex-derivatives","BTCF0:USTF0",1765931376955,0.3608,87553.0,87552.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931377162,0.00017136,87560.0,87559.0,0.0673233]
["bitfinex-derivatives","BTCF0:USTF0",1765931377356,0.00017136,87560.0,87559.0,0.7728833]
["bitfinex-derivatives","BTCF0:USTF0",1765931377561,0.00017136,87560.0,87559.0,0.0673233]
["bitfinex-derivatives","BTCF0:USTF0",1765931378458,0.00117136,87560.0,87559.0,0.0673233]
["bitfinex-derivatives","BTCF0:USTF0",1765931379165,0.06003136,87560.0,87559.0,0.12884023]
["bitfinex-derivatives","BTCF0:USTF0",1765931379365,0.06003136,87560.0,87559.0,0.84348023]
["bitfinex-derivatives","BTCF0:USTF0",1765931379570,0.06003136,87560.0,87559.0,0.12884023]
["bitfinex-derivatives","BTCF0:USTF0",1765931379971,0.03033136,87560.0,87559.0,0.12884023]
["bitfinex-derivatives","BTCF0:USTF0",1765931380271,0.03033136,87560.0,87559.0,0.0673233]
["bitfinex-derivatives","BTCF0:USTF0",1765931381772,0.06003136,87560.0,87559.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931383470,0.0702839,87555.0,87554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931383663,0.0702839,87555.0,87554.0,0.77046]
["bitfinex-derivatives","BTCF0:USTF0",1765931383858,0.0702839,87555.0,87554.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931384065,0.0702842,87552.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931384468,0.4310842,87552.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931384977,0.4476842,87552.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931386264,0.4496842,87552.0,87551.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931387573,0.05886,87541.0,87540.0,0.15587858]
["bitfinex-derivatives","BTCF0:USTF0",1765931387768,0.05886,87541.0,87540.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1765931389166,0.05986,87541.0,87540.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1765931389367,0.06086,87541.0,87540.0,0.0968632]
["bitfinex-derivatives","BTCF0:USTF0",1765931390173,0.06086,87541.0,87540.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931390381,0.05886,87537.0,87536.0,0.11741693]
["bitfinex-derivatives","BTCF0:USTF0",1765931392375,0.06086,87537.0,87536.0,0.11741693]
["bitfinex-derivatives","BTCF0:USTF0",1765931394174,0.06086,87537.0,87536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931395076,0.06086,87537.0,87536.0,0.11737308]
["bitfinex-derivatives","BTCF0:USTF0",1765931396277,0.06086,87537.0,87536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931397877,0.06086,87537.0,87536.0,0.09689238]
["bitfinex-derivatives","BTCF0:USTF0",1765931398473,0.06086,87537.0,87536.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931399178,0.0114263,87536.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931400380,0.0134263,87536.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931400980,0.0134263,87536.0,87535.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931401274,0.0722863,87536.0,87535.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931401679,0.0722863,87536.0,87535.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765931401880,0.0722863,87536.0,87535.0,0.09689739]
["bitfinex-derivatives","BTCF0:USTF0",1765931402579,0.0712863,87536.0,87535.0,0.09689739]
["bitfinex-derivatives","BTCF0:USTF0",1765931402777,0.0722863,87536.0,87535.0,0.11449739]
["bitfinex-derivatives","BTCF0:USTF0",1765931406378,0.002,87536.0,87535.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931406683,0.3608,87542.0,87541.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765931406882,0.3608,87542.0,87541.0,0.0694057]
["bitfinex-derivatives","BTCF0:USTF0",1765931407984,0.3618,87542.0,87541.0,0.0704057]
["bitfinex-derivatives","BTCF0:USTF0",1765931408773,0.002,87542.0,87541.0,0.0704057]
["bitfinex-derivatives","BTCF0:USTF0",1765931408977,0.002,87542.0,87541.0,0.13190324]
["bitfinex-derivatives","BTCF0:USTF0",1765931409276,0.002,87542.0,87541.0,0.0704057]
["bitfinex-derivatives","BTCF0:USTF0",1765931413083,0.05935,87542.0,87541.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765931413483,0.05935,87542.0,87541.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765931415293,0.03061,87542.0,87541.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765931415895,0.002,87542.0,87541.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1765931417198,0.42015,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931417395,0.42015,87542.0,87541.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765931417784,0.42015,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931418495,0.42015,87542.0,87541.0,0.04209978]
["bitfinex-derivatives","BTCF0:USTF0",1765931419193,0.42015,87542.0,87541.0,0.10007978]
["bitfinex-derivatives","BTCF0:USTF0",1765931419495,0.42015,87542.0,87541.0,0.10007761]
["bitfinex-derivatives","BTCF0:USTF0",1765931419694,0.42015,87542.0,87541.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765931422281,0.42015,87542.0,87541.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765931422487,0.42015,87542.0,87541.0,0.07204476]
["bitfinex-derivatives","BTCF0:USTF0",1765931424688,0.42015,87542.0,87541.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765931431104,0.42015,87542.0,87541.0,0.0704057]
["bitfinex-derivatives","BTCF0:USTF0",1765931431901,0.3628,87542.0,87541.0,0.0704057]
["bitfinex-derivatives","BTCF0:USTF0",1765931432307,0.42015,87542.0,87541.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765931436798,0.42015,87542.0,87541.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765931437310,0.42015,87542.0,87541.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765931438208,0.42015,87542.0,87541.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765931438397,0.42015,87542.0,87541.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1765931450516,0.42015,87542.0,87541.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1765931450709,0.42015,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931451115,0.42015,87542.0,87541.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1765931452014,0.42015,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931458010,0.42015,87542.0,87541.0,0.06271312]
["bitfinex-derivatives","BTCF0:USTF0",1765931459114,0.42015,87542.0,87541.0,0.03918742]
["bitfinex-derivatives","BTCF0:USTF0",1765931459314,0.3628,87542.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931459511,0.0279865,87535.0,87534.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765931461115,0.0854765,87535.0,87534.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765931461818,0.05849,87535.0,87534.0,0.0553801]
["bitfinex-derivatives","BTCF0:USTF0",1765931464023,0.05849,87535.0,87534.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1765931465726,0.002,87535.0,87534.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1765931466721,0.05667,87533.0,87532.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931466921,0.05667,87516.0,87515.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931467128,0.05667,87516.0,87515.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765931468726,0.05867,87516.0,87515.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1765931475422,0.05867,87516.0,87515.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931478427,0.05867,87516.0,87499.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765931478428,0.05667,87504.0,87499.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765931478627,0.41747,87504.0,87503.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1765931478820,0.41747,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931479435,0.41747,87504.0,87503.0,0.11884873]
["bitfinex-derivatives","BTCF0:USTF0",1765931479635,0.41847,87504.0,87503.0,0.11884873]
["bitfinex-derivatives","BTCF0:USTF0",1765931480727,0.41947,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931480943,0.39205,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931481426,0.41947,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931483225,0.39205,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931483422,0.03125,87504.0,87503.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765931483626,0.002,87504.0,87503.0,1.17199]
["bitfinex-derivatives","BTCF0:USTF0",1765931483827,0.3608,87520.0,87519.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1765931484032,0.39005,87520.0,87519.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1765931484237,0.41747,87520.0,87519.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1765931485340,0.41847,87520.0,87519.0,0.0687386]
["bitfinex-derivatives","BTCF0:USTF0",1765931486135,0.41947,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931486339,0.41947,87520.0,87519.0,0.13125375]
["bitfinex-derivatives","BTCF0:USTF0",1765931486535,0.3628,87520.0,87519.0,0.13125375]
["bitfinex-derivatives","BTCF0:USTF0",1765931486732,0.002,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931489829,0.05867,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931490039,0.03125,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931490344,0.002,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931490644,0.03125,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931492145,0.05867,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931493645,0.002,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931494949,0.02929,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931495448,0.05671,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931496765,0.0301,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931496971,0.0575,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931497953,0.03662883,87520.0,87519.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1765931498153,1.36e-06,87524.0,87523.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1765931498359,0.4042452,87545.0,87544.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765931499076,0.4042452,87545.0,87542.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931499261,0.03202,87543.0,87542.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931499567,0.03202,87541.0,87540.0,0.06896758]
["bitfinex-derivatives","BTCF0:USTF0",1765931499766,0.03202,87541.0,87540.0,0.09896758]
["bitfinex-derivatives","BTCF0:USTF0",1765931499767,0.03002,87541.0,87540.0,0.09896758]
["bitfinex-derivatives","BTCF0:USTF0",1765931500168,0.02902,87541.0,87540.0,0.09896758]
["bitfinex-derivatives","BTCF0:USTF0",1765931500468,0.0334458,87540.0,87539.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931500667,0.02202,87538.0,87537.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931501064,0.02002,87538.0,87537.0,0.10018178]
["bitfinex-derivatives","BTCF0:USTF0",1765931501453,0.02002,87538.0,87537.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931501658,0.001,87541.0,87536.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931501659,0.0294462,87537.0,87536.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931501866,0.0274462,87537.0,87536.0,0.04105178]
["bitfinex-derivatives","BTCF0:USTF0",1765931502260,0.0274462,87537.0,87535.0,0.04122314]
["bitfinex-derivatives","BTCF0:USTF0",1765931502468,0.01402,87536.0,87535.0,0.04122314]
["bitfinex-derivatives","BTCF0:USTF0",1765931502668,0.01202,87536.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931503563,0.01302,87536.0,87535.0,0.07779136]
["bitfinex-derivatives","BTCF0:USTF0",1765931503764,0.00601,87536.0,87535.0,0.07779136]
["bitfinex-derivatives","BTCF0:USTF0",1765931504463,0.002,87536.0,87535.0,0.79243136]
["bitfinex-derivatives","BTCF0:USTF0",1765931505258,0.00701,87536.0,87535.0,0.79243136]
["bitfinex-derivatives","BTCF0:USTF0",1765931505458,0.01202,87536.0,87535.0,0.79243136]
["bitfinex-derivatives","BTCF0:USTF0",1765931505865,0.01202,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931509570,0.00701,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931509872,0.002,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931511973,0.00701,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931512173,0.002,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931514174,0.00701,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931517080,0.002,87536.0,87535.0,0.79239136]
["bitfinex-derivatives","BTCF0:USTF0",1765931517271,0.002,87536.0,87535.0,0.07779136]
["bitfinex-derivatives","BTCF0:USTF0",1765931517473,0.01202,87536.0,87535.0,0.79235136]
["bitfinex-derivatives","BTCF0:USTF0",1765931518776,0.002,87536.0,87535.0,0.79235136]
["bitfinex-derivatives","BTCF0:USTF0",1765931519475,0.3608,87544.0,87543.0,0.0705554]
["bitfinex-derivatives","BTCF0:USTF0",1765931519677,0.37082,87544.0,87543.0,0.0705554]
["bitfinex-derivatives","BTCF0:USTF0",1765931519867,0.37082,87544.0,87543.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765931520074,0.37082,87544.0,87543.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1765931520571,0.37082,87544.0,87543.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765931520881,0.37182,87544.0,87543.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1765931521278,0.01002,87541.0,87540.0,0.13721083]
["bitfinex-derivatives","BTCF0:USTF0",1765931521485,0.01002,87541.0,87540.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765931521877,0.0214463,87536.0,87535.0,0.01666136]
["bitfinex-derivatives","BTCF0:USTF0",1765931522070,0.3822463,87536.0,87535.0,0.01666136]
["bitfinex-derivatives","BTCF0:USTF0",1765931522271,0.3822463,87536.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931522981,0.3832463,87536.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931523984,0.3842463,87536.0,87535.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931524674,0.3842463,87536.0,87535.0,0.0412486]
["bitfinex-derivatives","BTCF0:USTF0",1765931526286,0.3842463,87536.0,87531.0,0.04107724]
["bitfinex-derivatives","BTCF0:USTF0",1765931526586,0.01002,87526.0,87525.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931526782,0.0214478,87525.0,87524.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931526985,0.01002,87524.0,87523.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931527188,0.021448,87523.0,87522.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931527388,0.01002,87521.0,87520.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931527683,0.3608,87528.0,87517.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931527684,0.0214487,87518.0,87517.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931527872,0.3822487,87518.0,87517.0,0.06160623]
["bitfinex-derivatives","BTCF0:USTF0",1765931528278,0.01002,87517.0,87516.0,0.10583623]
["bitfinex-derivatives","BTCF0:USTF0",1765931528790,0.01002,87517.0,87516.0,0.13510623]
["bitfinex-derivatives","BTCF0:USTF0",1765931529179,0.01002,87517.0,87516.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931529981,0.01102,87517.0,87516.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931530182,0.01202,87517.0,87516.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931531386,0.00701,87517.0,87516.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931531585,0.002,87517.0,87516.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1765931532682,0.36681,87528.0,87527.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931533284,0.36681,87528.0,87527.0,0.0682775]
["bitfinex-derivatives","BTCF0:USTF0",1765931533790,0.3608,87528.0,87527.0,0.0682775]
["bitfinex-derivatives","BTCF0:USTF0",1765931533996,0.001,87528.0,87527.0,0.0682775]
["bitfinex-derivatives","BTCF0:USTF0",1765931534690,0.001,87528.0,87527.0,0.12980852]
["bitfinex-derivatives","BTCF0:USTF0",1765931534992,0.00017136,87531.0,87527.0,0.12980852]
["bitfinex-derivatives","BTCF0:USTF0",1765931534993,0.00017136,87531.0,87530.0,0.0682771]
["bitfinex-derivatives","BTCF0:USTF0",1765931536299,0.01719136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931536591,0.01819136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931538084,0.01018136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931538288,0.01819136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931540202,0.01018136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931540702,0.01819136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931541296,0.01819136,87531.0,87530.0,0.11838102]
["bitfinex-derivatives","BTCF0:USTF0",1765931542494,0.01018136,87531.0,87530.0,0.11838102]
["bitfinex-derivatives","BTCF0:USTF0",1765931543303,0.00217136,87531.0,87530.0,0.11838102]
["bitfinex-derivatives","BTCF0:USTF0",1765931544295,0.00217136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931545795,0.01018136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931546298,0.00217136,87531.0,87530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931549609,0.31797136,87532.0,87531.0,0.068277]
["bitfinex-derivatives","BTCF0:USTF0",1765931549809,0.011426,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931550203,0.040116,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931551008,0.068236,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931551213,0.05681,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931551814,0.05781,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931552312,0.002,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931552818,0.03069,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931553319,0.002,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931554213,0.03069,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931554414,0.05795,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931554613,0.05795,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931557214,0.002,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931557515,0.06106,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931560416,0.06106,87539.0,87538.0,0.11842828]
["bitfinex-derivatives","BTCF0:USTF0",1765931561114,0.06106,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931561512,0.06106,87539.0,87538.0,0.11849482]
["bitfinex-derivatives","BTCF0:USTF0",1765931561712,0.06106,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931567229,0.0724859,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931570018,0.0433759,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931570218,0.06106,87539.0,87538.0,0.0682761]
["bitfinex-derivatives","BTCF0:USTF0",1765931571727,0.06106,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931572430,0.03195,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931572724,0.002,87539.0,87538.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1765931573025,0.002,87539.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931573026,0.05906,87499.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765931573224,0.78066,87499.0,87490.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765931573432,0.78066,87499.0,87498.0,0.05915578]
["bitfinex-derivatives","BTCF0:USTF0",1765931574324,0.78166,87499.0,87498.0,0.07789578]
["bitfinex-derivatives","BTCF0:USTF0",1765931574522,0.78266,87499.0,87498.0,0.07789578]
["bitfinex-derivatives","BTCF0:USTF0",1765931574718,0.78266,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931575923,0.78266,87499.0,87498.0,0.07789578]
["bitfinex-derivatives","BTCF0:USTF0",1765931576325,0.78266,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931576929,0.78166,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931579122,0.7930912,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931580125,0.78166,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931580519,0.78166,87499.0,87498.0,0.03051578]
["bitfinex-derivatives","BTCF0:USTF0",1765931581437,0.78166,87499.0,87498.0,0.06015578]
["bitfinex-derivatives","BTCF0:USTF0",1765931582729,0.78166,87499.0,87498.0,0.00328578]
["bitfinex-derivatives","BTCF0:USTF0",1765931583630,0.05906,87495.0,87483.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765931583825,0.05906,87495.0,87486.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765931584421,0.0279813,87498.0,87482.0,0.0721133]
["bitfinex-derivatives","BTCF0:USTF0",1765931584422,0.11981,87483.0,87482.0,0.0721133]
["bitfinex-derivatives","BTCF0:USTF0",1765931584621,0.11981,87479.0,87478.0,0.1358938]
["bitfinex-derivatives","BTCF0:USTF0",1765931584826,0.3608,87483.0,87470.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1765931584827,0.11981,87471.0,87470.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1765931585021,0.48061,87471.0,87470.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765931585236,0.11981,87467.0,87466.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765931585531,0.11981,87467.0,87444.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1765931585532,0.11881,87463.0,87462.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765931585720,0.11981,87459.0,87458.0,0.12674683]
["bitfinex-derivatives","BTCF0:USTF0",1765931587225,0.11981,87459.0,87458.0,0.16377683]
["bitfinex-derivatives","BTCF0:USTF0",1765931587535,0.001,87459.0,87458.0,0.16377683]
["bitfinex-derivatives","BTCF0:USTF0",1765931587927,0.002,87459.0,87458.0,0.16377683]
["bitfinex-derivatives","BTCF0:USTF0",1765931589131,0.00025153,87467.0,87458.0,0.50309683]
["bitfinex-derivatives","BTCF0:USTF0",1765931589433,0.00025153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931589742,0.06018153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931590134,0.00025153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931590334,0.00125153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931590632,0.06218153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931591036,0.00125153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931591230,0.00225153,87467.0,87466.0,0.1358955]
["bitfinex-derivatives","BTCF0:USTF0",1765931593925,0.00225153,87467.0,87466.0,0.7366955]
["bitfinex-derivatives","BTCF0:USTF0",1765931598334,0.001,87467.0,87466.0,0.7366955]
["bitfinex-derivatives","BTCF0:USTF0",1765931598541,0.3608,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931599627,0.3618,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931600340,0.3628,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931601838,0.42273,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931602626,0.48261,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931604343,0.42273,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931605141,0.3628,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931606336,0.48261,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931609346,0.12181,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931609941,0.002,87476.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931612948,0.36097146,87484.0,87475.0,0.1358943]
["bitfinex-derivatives","BTCF0:USTF0",1765931612949,0.36097146,87484.0,87483.0,0.1358933]
["bitfinex-derivatives","BTCF0:USTF0",1765931613244,0.48078146,87484.0,87483.0,0.1358933]
["bitfinex-derivatives","BTCF0:USTF0",1765931614447,0.48178146,87484.0,87483.0,0.1368933]
["bitfinex-derivatives","BTCF0:USTF0",1765931614947,0.48278146,87484.0,87483.0,0.1378933]
["bitfinex-derivatives","BTCF0:USTF0",1765931623647,0.48046146,87484.0,87483.0,0.1378933]
["bitfinex-derivatives","BTCF0:USTF0",1765931626949,0.36297146,87484.0,87483.0,0.1378933]
["bitfinex-derivatives","BTCF0:USTF0",1765931627852,0.42227146,87484.0,87483.0,0.1378933]
["bitfinex-derivatives","BTCF0:USTF0",1765931628155,0.48046146,87484.0,87483.0,0.1378933]
["bitfinex-derivatives","BTCF0:USTF0",1765931631150,0.48046146,87484.0,87483.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1765931631555,0.48046146,87484.0,87483.0,0.1269433]
["bitfinex-derivatives","BTCF0:USTF0",1765931640556,0.48046146,87484.0,87483.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1765931640752,0.48046146,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931640954,0.1289244,87474.0,87473.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765931641252,0.47829,87474.0,87473.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765931641649,0.47829,87474.0,87473.0,0.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1765931641958,0.47829,87474.0,87473.0,0.1249445]
["bitfinex-derivatives","BTCF0:USTF0",1765931642160,0.47929,87474.0,87473.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1765931642954,0.48029,87474.0,87473.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1765931645154,0.002,87474.0,87473.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1765931647163,1e-07,87474.0,87473.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1765931647464,0.41129146,87484.0,87483.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931647758,0.3608,87492.0,87483.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931647759,0.46417,87492.0,87491.0,0.1157422]
["bitfinex-derivatives","BTCF0:USTF0",1765931647960,0.3608,87503.0,87502.0,0.1157408]
["bitfinex-derivatives","BTCF0:USTF0",1765931647961,0.46417,87503.0,87502.0,0.1157408]
["bitfinex-derivatives","BTCF0:USTF0",1765931648660,0.46417,87503.0,87502.0,0.12698423]
["bitfinex-derivatives","BTCF0:USTF0",1765931649253,0.46417,87503.0,87502.0,0.12798423]
["bitfinex-derivatives","BTCF0:USTF0",1765931649853,0.46417,87503.0,87502.0,0.0124308]
["bitfinex-derivatives","BTCF0:USTF0",1765931650167,0.46417,87503.0,87502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931650360,0.46517,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931650756,0.4766006,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931651965,0.46517,87503.0,87502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765931652172,0.46517,87503.0,87502.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765931658360,0.46517,87503.0,87502.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1765931658855,0.46517,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931661973,0.46517,87503.0,87502.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1765931668475,0.46517,87503.0,87502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765931670972,0.46517,87503.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765931670973,0.13158,87495.0,87494.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765931671169,0.5038117,87495.0,87494.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765931672072,0.5048117,87495.0,87494.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765931672469,0.10337,87483.0,87482.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1765931672974,0.10337,87483.0,87482.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931673177,0.10137,87483.0,87482.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931673876,0.10237,87483.0,87482.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931675179,0.10337,87483.0,87482.0,0.1157433]
["bitfinex-derivatives","BTCF0:USTF0",1765931682271,0.10337,87483.0,87482.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1765931682581,0.10337,87483.0,87482.0,0.1065433]
["bitfinex-derivatives","BTCF0:USTF0",1765931688179,0.10337,87483.0,87482.0,0.0602233]
["bitfinex-derivatives","BTCF0:USTF0",1765931688583,0.0981,87476.0,87475.0,0.0602242]
["bitfinex-derivatives","BTCF0:USTF0",1765931688783,0.0981,87476.0,87475.0,0.7751442]
["bitfinex-derivatives","BTCF0:USTF0",1765931688979,0.0981,87476.0,87475.0,0.8214642]
["bitfinex-derivatives","BTCF0:USTF0",1765931689677,0.1001,87476.0,87475.0,0.83312655]
["bitfinex-derivatives","BTCF0:USTF0",1765931689878,0.05094,87476.0,87475.0,0.86060655]
["bitfinex-derivatives","BTCF0:USTF0",1765931690073,0.1001,87476.0,87475.0,0.86060655]
["bitfinex-derivatives","BTCF0:USTF0",1765931698490,0.1001,87476.0,87475.0,0.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1765931700489,0.1001,87476.0,87475.0,0.94175277]
["bitfinex-derivatives","BTCF0:USTF0",1765931701183,0.1001,87476.0,87475.0,0.85950655]
["bitfinex-derivatives","BTCF0:USTF0",1765931702896,0.06111786,87518.0,87490.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765931702897,0.3608,87497.0,87490.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1765931703091,0.09827146,87491.0,87490.0,0.8215023]
["bitfinex-derivatives","BTCF0:USTF0",1765931704583,0.00017146,87491.0,87490.0,0.8215023]
["bitfinex-derivatives","BTCF0:USTF0",1765931704790,0.00117146,87491.0,87490.0,0.8215023]
["bitfinex-derivatives","BTCF0:USTF0",1765931705192,0.00217146,87491.0,87490.0,0.8215023]
["bitfinex-derivatives","BTCF0:USTF0",1765931707281,0.00217146,87491.0,87490.0,0.90379554]
["bitfinex-derivatives","BTCF0:USTF0",1765931708296,0.00217146,87491.0,87490.0,0.8215023]
["bitfinex-derivatives","BTCF0:USTF0",1765931711199,0.00217146,87491.0,87490.0,1.26459554]
["bitfinex-derivatives","BTCF0:USTF0",1765931711902,0.08471,87511.0,87510.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1765931712096,0.08471,87511.0,87510.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765931713406,0.08471,87511.0,87510.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1765931713808,0.08471,87511.0,87510.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1765931714004,0.04187,87511.0,87510.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1765931714206,0.0961396,87511.0,87510.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1765931716209,0.08471,87511.0,87510.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1765931718916,0.08471,87511.0,87510.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1765931720123,0.08471,87511.0,87510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765931720626,0.08471,87511.0,87510.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765931720813,0.08471,87511.0,87510.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1765931735230,0.08471,87511.0,87510.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1765931735437,0.08471,87511.0,87510.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1765931741836,0.3608,87514.0,87513.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765931742039,0.08313146,87519.0,87518.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765931742234,0.12045481,87519.0,87518.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1765931742540,0.12045481,87519.0,87518.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1765931742732,0.08296,87513.0,87512.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1765931743039,0.44376,87513.0,87512.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1765931745141,0.44376,87513.0,87512.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1765931745733,0.44376,87513.0,87512.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1765931763947,0.04144146,87519.0,87518.0,0.0908487]
["bitfinex-derivatives","BTCF0:USTF0",1765931764147,0.04144146,87519.0,87518.0,0.4516487]
["bitfinex-derivatives","BTCF0:USTF0",1765931765548,0.07714146,87519.0,87518.0,0.4516487]
["bitfinex-derivatives","BTCF0:USTF0",1765931766760,0.07814146,87519.0,87518.0,0.4516487]
["bitfinex-derivatives","BTCF0:USTF0",1765931767461,0.07614146,87519.0,87518.0,0.4516487]
["bitfinex-derivatives","BTCF0:USTF0",1765931767653,0.04144146,87519.0,87518.0,0.4516487]
["bitfinex-derivatives","BTCF0:USTF0",1765931768247,0.42973,87533.0,87532.0,0.1045369]
["bitfinex-derivatives","BTCF0:USTF0",1765931769851,0.43173,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931770946,0.43373,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931774057,0.3648,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931774248,0.39903,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931774654,0.43373,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931775854,0.43173,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931776153,0.42973,87533.0,87532.0,0.11606491]
["bitfinex-derivatives","BTCF0:USTF0",1765931776764,0.43073,87533.0,87532.0,0.11706491]
["bitfinex-derivatives","BTCF0:USTF0",1765931777559,0.43073,87533.0,87532.0,0.11806491]
["bitfinex-derivatives","BTCF0:USTF0",1765931783548,0.001,87533.0,87532.0,0.11806491]
["bitfinex-derivatives","BTCF0:USTF0",1765931783752,0.00017146,87541.0,87537.0,0.0837162]
["bitfinex-derivatives","BTCF0:USTF0",1765931784958,0.00017146,87541.0,87537.0,0.0847162]
["bitfinex-derivatives","BTCF0:USTF0",1765931785153,0.00017146,87541.0,87540.0,0.1064158]
["bitfinex-derivatives","BTCF0:USTF0",1765931786458,0.00017146,87541.0,87540.0,0.1074158]
["bitfinex-derivatives","BTCF0:USTF0",1765931786660,0.03440146,87541.0,87540.0,0.1074158]
["bitfinex-derivatives","BTCF0:USTF0",1765931787059,0.00017146,87541.0,87540.0,0.1074158]
["bitfinex-derivatives","BTCF0:USTF0",1765931787260,0.00017146,87541.0,87540.0,0.1084158]
["bitfinex-derivatives","BTCF0:USTF0",1765931789168,0.42973,87555.0,87554.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1765931789469,0.42973,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931790463,0.43173,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931790964,0.43373,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931798875,0.06986,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931799174,0.0463306,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931799566,0.0133106,87555.0,87554.0,0.78665]
["bitfinex-derivatives","BTCF0:USTF0",1765931799769,0.06603136,87563.0,87562.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765931799968,0.06603136,87563.0,87562.0,0.0761529]
["bitfinex-derivatives","BTCF0:USTF0",1765931800973,0.06903136,87563.0,87562.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1765931801170,0.07203136,87563.0,87562.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1765931801372,0.00617136,87563.0,87562.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1765931802066,0.03901136,87563.0,87562.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1765931802468,0.00617136,87563.0,87562.0,0.0771529]
["bitfinex-derivatives","BTCF0:USTF0",1765931803170,0.3608,87574.0,87573.0,0.0761515]
["bitfinex-derivatives","BTCF0:USTF0",1765931803171,0.42666,87574.0,87573.0,0.0761515]
["bitfinex-derivatives","BTCF0:USTF0",1765931803376,0.42666,87574.0,87573.0,0.7903915]
["bitfinex-derivatives","BTCF0:USTF0",1765931804380,0.42666,87574.0,87573.0,0.77897]
["bitfinex-derivatives","BTCF0:USTF0",1765931804582,0.42766,87574.0,87573.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1765931804783,0.42766,87574.0,87573.0,0.78397]
["bitfinex-derivatives","BTCF0:USTF0",1765931805185,0.42766,87574.0,87573.0,0.7953915]
["bitfinex-derivatives","BTCF0:USTF0",1765931810685,0.39464,87574.0,87573.0,0.7953915]
["bitfinex-derivatives","BTCF0:USTF0",1765931810886,0.001,87574.0,87573.0,0.7953915]
["bitfinex-derivatives","BTCF0:USTF0",1765931815890,0.00017136,87582.0,87577.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1765931816094,0.00017136,87582.0,87581.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1765931816494,0.00017136,87582.0,87581.0,0.0761505]
["bitfinex-derivatives","BTCF0:USTF0",1765931817893,0.06586,87601.0,87600.0,0.0956079]
["bitfinex-derivatives","BTCF0:USTF0",1765931818094,0.06586,87601.0,87600.0,0.79823]
["bitfinex-derivatives","BTCF0:USTF0",1765931818687,0.06586,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931819298,0.06686,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931820496,0.06786,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931822289,0.03484,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931822797,0.06786,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931824095,0.002,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931824295,0.06607,87601.0,87600.0,0.80957793]
["bitfinex-derivatives","BTCF0:USTF0",1765931825197,0.06607,87601.0,87600.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1765931825397,0.06407,87594.0,87593.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765931825591,0.0754889,87593.0,87592.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765931825792,0.4362889,87593.0,87592.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765931830906,0.06407,87571.0,87570.0,0.16406743]
["bitfinex-derivatives","BTCF0:USTF0",1765931831094,0.06407,87571.0,87570.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1765931832206,0.06507,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765931832410,0.42587,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765931832608,0.42587,87571.0,87570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765931833600,0.42587,87571.0,87562.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765931833601,0.06407,87563.0,87562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931833804,0.0754959,87539.0,87530.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765931834002,0.7970959,87539.0,87530.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765931834205,0.06407,87526.0,87525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1765931834605,0.0642121,87526.0,87525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1765931834806,0.0602121,87526.0,87525.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1765931835404,0.0602121,87526.0,87525.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765931835608,0.0602121,87526.0,87525.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1765931835811,0.0612121,87526.0,87525.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1765931836015,0.0612121,87526.0,87525.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765931836316,0.0612121,87526.0,87525.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1765931837211,0.0612121,87526.0,87525.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1765931837810,0.0612121,87526.0,87525.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1765931839213,0.0325221,87526.0,87525.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1765931839414,0.0639921,87526.0,87525.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1765931840616,0.0639921,87526.0,87525.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1765931840816,0.0639921,87526.0,87525.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1765931848625,0.0639921,87526.0,87525.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1765931860124,0.0612487,87518.0,87517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765931860328,0.0612512,87499.0,87494.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1765931860528,0.0612517,87495.0,87494.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1765931861529,0.0612517,87495.0,87494.0,0.05810526]
["bitfinex-derivatives","BTCF0:USTF0",1765931862138,0.0622517,87495.0,87494.0,0.05810526]
["bitfinex-derivatives","BTCF0:USTF0",1765931862336,0.0602517,87495.0,87494.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1765931863339,0.0612517,87495.0,87494.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1765931864242,0.0612517,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931880255,0.0612517,87495.0,87494.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1765931880954,0.0612517,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931891467,0.0360217,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931891764,0.0586117,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931894359,0.002,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931895158,0.04696,87495.0,87494.0,0.06010526]
["bitfinex-derivatives","BTCF0:USTF0",1765931895558,0.04696,87495.0,87494.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1765931898257,0.04696,87495.0,87494.0,0.06387048]
["bitfinex-derivatives","BTCF0:USTF0",1765931899458,0.04696,87495.0,87494.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1765931900156,0.0547,87495.0,87494.0,0.00213526]
["bitfinex-derivatives","BTCF0:USTF0",1765931900353,0.0114323,87490.0,87489.0,0.06173522]
["bitfinex-derivatives","BTCF0:USTF0",1765931900560,0.0563926,87488.0,87487.0,0.06173522]
["bitfinex-derivatives","BTCF0:USTF0",1765931900759,0.04496,87487.0,87486.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931900958,0.40576,87487.0,87486.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765931901252,0.04496,87480.0,87479.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765931901562,0.40576,87480.0,87479.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765931901765,0.4171937,87480.0,87479.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765931902653,0.4181937,87480.0,87479.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765931903660,0.4191937,87480.0,87479.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765931906171,0.0563942,87476.0,87475.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765931906373,0.05617,87472.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765931906558,0.41707909,87472.0,87471.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765931906966,0.05617,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931907278,0.0676055,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931908161,0.0686055,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931909164,0.0696055,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931912371,0.0696055,87466.0,87465.0,0.13765814]
["bitfinex-derivatives","BTCF0:USTF0",1765931913271,0.002,87466.0,87465.0,0.0875356]
["bitfinex-derivatives","BTCF0:USTF0",1765931919183,0.05891,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931922176,0.002,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931924879,0.002,87466.0,87465.0,0.15835621]
["bitfinex-derivatives","BTCF0:USTF0",1765931925279,0.002,87466.0,87465.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1765931927394,0.3608,87478.0,87477.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765931927582,0.3158,87478.0,87477.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1765931927785,0.3158,87478.0,87477.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765931928190,0.3158,87478.0,87477.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1765931928378,0.3608,87494.0,87483.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765931928579,0.3608,87494.0,87493.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1765931928885,0.36091757,87494.0,87493.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1765931931080,0.36191757,87494.0,87493.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1765931931275,0.36291757,87494.0,87493.0,0.15196606]
["bitfinex-derivatives","BTCF0:USTF0",1765931931681,0.36291757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931932579,0.41907757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931933286,0.41907757,87494.0,87493.0,0.1518986]
["bitfinex-derivatives","BTCF0:USTF0",1765931934280,0.05827757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931934486,0.05827757,87494.0,87493.0,0.1518986]
["bitfinex-derivatives","BTCF0:USTF0",1765931935498,0.05827757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931937894,0.00211757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931938294,0.05827757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931938494,0.00211757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931939701,0.05827757,87494.0,87493.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1765931941401,0.05827757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931941602,0.05827757,87494.0,87493.0,0.11989056]
["bitfinex-derivatives","BTCF0:USTF0",1765931941896,0.05827757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931946298,0.05827757,87494.0,87493.0,0.11989056]
["bitfinex-derivatives","BTCF0:USTF0",1765931947297,0.05827757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931953306,0.00211757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931954198,0.03018757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931954508,0.03018757,87494.0,87493.0,0.1404666]
["bitfinex-derivatives","BTCF0:USTF0",1765931954808,0.00211757,87494.0,87493.0,0.1404666]
["bitfinex-derivatives","BTCF0:USTF0",1765931955003,0.03018757,87494.0,87493.0,0.1404666]
["bitfinex-derivatives","BTCF0:USTF0",1765931955400,0.03018757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931956906,0.00211757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931957307,0.03018757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931957902,0.00211757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931959209,0.00211757,87494.0,87493.0,0.16119797]
["bitfinex-derivatives","BTCF0:USTF0",1765931961614,0.00211757,87494.0,87493.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765931962007,0.00017146,87502.0,87501.0,0.0666609]
["bitfinex-derivatives","BTCF0:USTF0",1765931962211,0.00017146,87502.0,87501.0,0.88414113]
["bitfinex-derivatives","BTCF0:USTF0",1765931962408,0.02824146,87502.0,87501.0,0.7813409]
["bitfinex-derivatives","BTCF0:USTF0",1765931962709,0.41887146,87502.0,87501.0,0.15800283]
["bitfinex-derivatives","BTCF0:USTF0",1765931962915,0.41887146,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931963117,0.41892667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931963318,0.41992667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931966613,0.05912667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931974429,0.00122667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931975125,0.02896667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931975828,0.05880667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931977227,0.41960667,87502.0,87501.0,0.72783]
["bitfinex-derivatives","BTCF0:USTF0",1765931985138,0.41960667,87502.0,87501.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1765931985337,0.07116,87500.0,87499.0,0.14033682]
["bitfinex-derivatives","BTCF0:USTF0",1765931987240,0.07216,87500.0,87499.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1765931987834,0.07216,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931988134,0.07216,87500.0,87499.0,0.14134828]
["bitfinex-derivatives","BTCF0:USTF0",1765931988836,0.07216,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931989530,0.0559,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931998445,0.3895,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931999242,0.4167,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931999749,0.3895,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765931999948,0.4167,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765932002852,0.3618,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765932003051,0.001,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765932003442,0.0287,87500.0,87499.0,0.16190828]
["bitfinex-derivatives","BTCF0:USTF0",1765932003645,0.0559,87500.0,87499.0,0.16190828]
["bitfinex-derivatives","BTCF0:USTF0",1765932004752,0.0559,87500.0,87499.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1765932006743,0.07326,87500.0,87499.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765932008446,0.07326,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932008756,0.07326,87500.0,87499.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1765932010751,0.07326,87500.0,87499.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765932011452,0.0559,87500.0,87499.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765932012154,0.001,87500.0,87499.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765932013752,0.001,87500.0,87499.0,0.16148828]
["bitfinex-derivatives","BTCF0:USTF0",1765932014458,0.00022667,87502.0,87501.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765932015566,0.00122667,87502.0,87501.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765932016363,0.00122667,87502.0,87501.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765932020462,0.00122667,87502.0,87501.0,0.16348828]
["bitfinex-derivatives","BTCF0:USTF0",1765932021257,0.00122667,87502.0,87501.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765932023769,0.3608,87510.0,87509.0,0.0691199]
["bitfinex-derivatives","BTCF0:USTF0",1765932023968,0.33469081,87510.0,87509.0,0.7836399]
["bitfinex-derivatives","BTCF0:USTF0",1765932024175,0.33469081,87510.0,87509.0,0.88633485]
["bitfinex-derivatives","BTCF0:USTF0",1765932024970,0.33469081,87510.0,87509.0,0.88733485]
["bitfinex-derivatives","BTCF0:USTF0",1765932025463,0.33469081,87510.0,87509.0,0.7846399]
["bitfinex-derivatives","BTCF0:USTF0",1765932028562,0.05889146,87518.0,87517.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765932028774,0.05889146,87518.0,87517.0,0.13978371]
["bitfinex-derivatives","BTCF0:USTF0",1765932029869,0.05989146,87518.0,87517.0,0.13978371]
["bitfinex-derivatives","BTCF0:USTF0",1765932030172,0.06089146,87518.0,87517.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765932031165,0.06089146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932037777,0.06089146,87518.0,87517.0,0.15123692]
["bitfinex-derivatives","BTCF0:USTF0",1765932039180,0.06089146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932040877,0.03168146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932041078,0.00217146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932041274,0.05907146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932041470,0.03025146,87518.0,87517.0,0.06914321]
["bitfinex-derivatives","BTCF0:USTF0",1765932041980,0.05707146,87518.0,87517.0,0.07114321]
["bitfinex-derivatives","BTCF0:USTF0",1765932042278,0.05707146,87518.0,87517.0,0.07214321]
["bitfinex-derivatives","BTCF0:USTF0",1765932042676,0.05707146,87518.0,87517.0,0.07314321]
["bitfinex-derivatives","BTCF0:USTF0",1765932042873,0.05807146,87518.0,87517.0,0.07414321]
["bitfinex-derivatives","BTCF0:USTF0",1765932043073,0.05807146,87518.0,87517.0,0.78854321]
["bitfinex-derivatives","BTCF0:USTF0",1765932051884,0.05807146,87518.0,87517.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1765932052884,0.05807146,87518.0,87517.0,0.78835443]
["bitfinex-derivatives","BTCF0:USTF0",1765932055082,0.05807146,87518.0,87517.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1765932055380,0.05807146,87518.0,87517.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1765932056085,0.05807146,87518.0,87517.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1765932059383,0.05807146,87518.0,87517.0,0.78107643]
["bitfinex-derivatives","BTCF0:USTF0",1765932060081,0.05807146,87518.0,87517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765932060382,0.0683288,87517.0,87515.0,0.06167643]
["bitfinex-derivatives","BTCF0:USTF0",1765932060582,0.4177,87516.0,87515.0,0.03664492]
["bitfinex-derivatives","BTCF0:USTF0",1765932060786,0.8177,87516.0,87515.0,0.03664492]
["bitfinex-derivatives","BTCF0:USTF0",1765932061188,0.0683303,87506.0,87505.0,0.13877452]
["bitfinex-derivatives","BTCF0:USTF0",1765932061383,0.4291303,87506.0,87505.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765932061577,0.4261303,87506.0,87505.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765932061977,0.4241303,87506.0,87505.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765932063185,0.4241303,87506.0,87505.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765932063384,0.4251303,87506.0,87505.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1765932063585,0.4251303,87506.0,87505.0,0.01269073]
["bitfinex-derivatives","BTCF0:USTF0",1765932063889,0.0683309,87501.0,87500.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1765932064986,0.0569,87501.0,87500.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1765932065183,0.0569,87501.0,87500.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1765932067084,0.0683309,87501.0,87500.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1765932067688,0.0683309,87501.0,87500.0,0.64005]
["bitfinex-derivatives","BTCF0:USTF0",1765932068491,0.0683309,87501.0,87497.0,0.09369664]
["bitfinex-derivatives","BTCF0:USTF0",1765932068492,0.0573,87498.0,87497.0,0.07504127]
["bitfinex-derivatives","BTCF0:USTF0",1765932068688,0.0573,87466.0,87465.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765932069185,0.3608,87468.0,87467.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765932070197,0.39071,87468.0,87467.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765932070991,0.3608,87468.0,87467.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1765932071191,0.3618,87468.0,87467.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765932071393,0.3628,87468.0,87467.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765932071590,0.002,87468.0,87467.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1765932071984,0.00017146,87476.0,87475.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1765932073292,0.00017146,87476.0,87475.0,0.0852543]
["bitfinex-derivatives","BTCF0:USTF0",1765932073487,0.00117146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932073887,0.00217146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932082294,0.00217146,87476.0,87475.0,0.1691065]
["bitfinex-derivatives","BTCF0:USTF0",1765932083200,0.00217146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932083594,0.00217146,87476.0,87475.0,0.16918346]
["bitfinex-derivatives","BTCF0:USTF0",1765932084298,0.00217146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932084494,0.05947146,87476.0,87475.0,0.16921022]
["bitfinex-derivatives","BTCF0:USTF0",1765932085197,0.05947146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932085997,0.03208146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932086496,0.00217146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932090397,0.03208146,87476.0,87475.0,0.0872543]
["bitfinex-derivatives","BTCF0:USTF0",1765932090903,0.05947146,87476.0,87475.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1765932091696,0.05947146,87476.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765932092192,0.42027146,87476.0,87475.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1765932098408,0.45216146,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932098606,0.45216146,87476.0,87475.0,0.06364082]
["bitfinex-derivatives","BTCF0:USTF0",1765932098812,0.45216146,87476.0,87475.0,0.06364141]
["bitfinex-derivatives","BTCF0:USTF0",1765932099612,0.45216146,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932103403,0.81296146,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932119228,0.81296146,87476.0,87475.0,0.06364141]
["bitfinex-derivatives","BTCF0:USTF0",1765932120226,0.81296146,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932120623,0.81296146,87476.0,87475.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1765932120823,0.81296146,87476.0,87475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932125036,0.09705,87469.0,87468.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1765932125226,0.1084859,87463.0,87461.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1765932125532,0.1084859,87463.0,87461.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765932125533,0.45785,87462.0,87461.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1765932126128,0.45585,87462.0,87459.0,0.08225546]
["bitfinex-derivatives","BTCF0:USTF0",1765932126329,0.09705,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932126935,0.09505,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932127634,0.09605,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932129335,0.09705,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932137941,0.09705,87460.0,87459.0,0.05242146]
["bitfinex-derivatives","BTCF0:USTF0",1765932138142,0.09705,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932145658,0.45785,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932145956,0.45785,87460.0,87459.0,0.13267146]
["bitfinex-derivatives","BTCF0:USTF0",1765932146849,0.45785,87460.0,87459.0,0.10226146]
["bitfinex-derivatives","BTCF0:USTF0",1765932148551,0.3628,87460.0,87459.0,0.13267146]
["bitfinex-derivatives","BTCF0:USTF0",1765932150249,0.002,87460.0,87459.0,0.13267146]
["bitfinex-derivatives","BTCF0:USTF0",1765932150650,0.002,87460.0,87459.0,0.23536641]
["bitfinex-derivatives","BTCF0:USTF0",1765932150849,0.002,87460.0,87459.0,0.13267146]
["bitfinex-derivatives","BTCF0:USTF0",1765932157675,0.00017146,87476.0,87475.0,0.1004443]
["bitfinex-derivatives","BTCF0:USTF0",1765932157861,0.00017146,87476.0,87475.0,0.18264425]
["bitfinex-derivatives","BTCF0:USTF0",1765932158369,0.04497146,87476.0,87475.0,0.18264425]
["bitfinex-derivatives","BTCF0:USTF0",1765932158559,0.09013146,87476.0,87475.0,0.17120995]
["bitfinex-derivatives","BTCF0:USTF0",1765932158758,0.09113146,87476.0,87475.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765932160484,0.09213146,87476.0,87475.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765932162283,0.09213146,87476.0,87475.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1765932162483,0.09213146,87476.0,87475.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1765932162786,0.08996,87472.0,87471.0,0.0569247]
["bitfinex-derivatives","BTCF0:USTF0",1765932163082,0.08996,87472.0,87471.0,0.1012347]
["bitfinex-derivatives","BTCF0:USTF0",1765932163884,0.09096,87472.0,87471.0,0.1012347]
["bitfinex-derivatives","BTCF0:USTF0",1765932164583,0.09196,87472.0,87471.0,0.1022347]
["bitfinex-derivatives","BTCF0:USTF0",1765932168687,0.09196,87472.0,87471.0,0.18443465]
["bitfinex-derivatives","BTCF0:USTF0",1765932169280,0.09196,87472.0,87471.0,0.1022347]
["bitfinex-derivatives","BTCF0:USTF0",1765932170381,0.09196,87472.0,87471.0,0.18443465]
["bitfinex-derivatives","BTCF0:USTF0",1765932170783,0.09196,87472.0,87471.0,0.1022347]
["bitfinex-derivatives","BTCF0:USTF0",1765932171880,0.09196,87472.0,87471.0,0.18443465]
["bitfinex-derivatives","BTCF0:USTF0",1765932173781,0.09196,87472.0,87471.0,0.21237465]
["bitfinex-derivatives","BTCF0:USTF0",1765932174283,0.09196,87472.0,87471.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1765932174577,0.09196,87472.0,87471.0,0.21238345]
["bitfinex-derivatives","BTCF0:USTF0",1765932175177,0.09196,87472.0,87471.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1765932176892,0.002,87472.0,87471.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1765932177091,0.09196,87472.0,87471.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1765932186486,0.002,87472.0,87471.0,0.1301747]
["bitfinex-derivatives","BTCF0:USTF0",1765932189299,0.002,87472.0,87471.0,0.23306511]
["bitfinex-derivatives","BTCF0:USTF0",1765932191095,0.002,87472.0,87471.0,0.4909747]
["bitfinex-derivatives","BTCF0:USTF0",1765932191592,0.00017146,87476.0,87475.0,0.0936843]
["bitfinex-derivatives","BTCF0:USTF0",1765932191798,0.00017146,87476.0,87475.0,0.8083243]
["bitfinex-derivatives","BTCF0:USTF0",1765932192695,0.00117146,87476.0,87475.0,0.8083243]
["bitfinex-derivatives","BTCF0:USTF0",1765932193205,0.00217146,87476.0,87475.0,0.8093243]
["bitfinex-derivatives","BTCF0:USTF0",1765932193901,0.3608,87484.0,87483.0,0.0936833]
["bitfinex-derivatives","BTCF0:USTF0",1765932194306,0.40406,87494.0,87493.0,0.093682]
["bitfinex-derivatives","BTCF0:USTF0",1765932194501,0.40406,87494.0,87493.0,0.808322]
["bitfinex-derivatives","BTCF0:USTF0",1765932195196,0.44623,87494.0,87493.0,0.808322]
["bitfinex-derivatives","BTCF0:USTF0",1765932195897,0.44723,87494.0,87493.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1765932196397,0.44723,87494.0,87493.0,0.87902416]
["bitfinex-derivatives","BTCF0:USTF0",1765932196598,0.44723,87494.0,87493.0,0.88102416]
["bitfinex-derivatives","BTCF0:USTF0",1765932198305,0.44723,87494.0,87493.0,0.79889]
["bitfinex-derivatives","BTCF0:USTF0",1765932200106,0.44723,87494.0,87493.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1765932200507,0.44723,87494.0,87493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932201207,0.44723,87494.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932201208,0.0968629,87486.0,87485.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932201511,0.4576629,87486.0,87485.0,0.08242146]
["bitfinex-derivatives","BTCF0:USTF0",1765932202111,0.44623,87486.0,87485.0,0.08242146]
["bitfinex-derivatives","BTCF0:USTF0",1765932202310,0.44723,87486.0,87485.0,0.08242146]
["bitfinex-derivatives","BTCF0:USTF0",1765932202812,0.44723,87486.0,87485.0,0.08442146]
["bitfinex-derivatives","BTCF0:USTF0",1765932214418,0.4686,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932215418,0.4686,87486.0,87485.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1765932215809,0.4686,87486.0,87485.0,0.05214446]
["bitfinex-derivatives","BTCF0:USTF0",1765932217125,0.4686,87486.0,87485.0,0.04071146]
["bitfinex-derivatives","BTCF0:USTF0",1765932217824,0.4686,87486.0,87485.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1765932218423,0.4686,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932222422,0.4686,87486.0,87485.0,0.06382071]
["bitfinex-derivatives","BTCF0:USTF0",1765932224721,0.4686,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932224926,0.4686,87486.0,87485.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1765932225317,0.4686,87486.0,87485.0,0.10558023]
["bitfinex-derivatives","BTCF0:USTF0",1765932225515,0.4686,87486.0,87485.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1765932226230,0.4686,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932231033,0.4686,87486.0,87485.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1765932231238,0.44723,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932232838,0.08643,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932233039,0.44723,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932236233,0.44723,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932236530,0.46741,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932237837,0.44723,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932243444,0.44723,87486.0,87485.0,0.16759562]
["bitfinex-derivatives","BTCF0:USTF0",1765932244035,0.44723,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932244436,0.3618,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932245036,0.3618,87486.0,87485.0,0.18826071]
["bitfinex-derivatives","BTCF0:USTF0",1765932245335,0.3618,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932245534,0.001,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932245743,0.001,87486.0,87485.0,0.18826071]
["bitfinex-derivatives","BTCF0:USTF0",1765932246351,0.001,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932246744,0.001,87486.0,87485.0,0.18826071]
["bitfinex-derivatives","BTCF0:USTF0",1765932247246,0.001,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932247636,0.001,87486.0,87485.0,0.79998146]
["bitfinex-derivatives","BTCF0:USTF0",1765932248042,0.03713,87486.0,87485.0,0.79998146]
["bitfinex-derivatives","BTCF0:USTF0",1765932248751,0.0741,87486.0,87485.0,0.79998146]
["bitfinex-derivatives","BTCF0:USTF0",1765932250546,0.0741,87486.0,87485.0,0.79994146]
["bitfinex-derivatives","BTCF0:USTF0",1765932251251,0.0855329,87486.0,87485.0,0.79994146]
["bitfinex-derivatives","BTCF0:USTF0",1765932252244,0.4463329,87486.0,87485.0,0.79994146]
["bitfinex-derivatives","BTCF0:USTF0",1765932254044,0.4349,87486.0,87485.0,0.79994146]
["bitfinex-derivatives","BTCF0:USTF0",1765932254551,0.4349,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932255353,0.0741,87486.0,87485.0,0.08546146]
["bitfinex-derivatives","BTCF0:USTF0",1765932261252,0.0741,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932261857,0.0741,87486.0,87485.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1765932262250,0.0741,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932266054,0.0741,87486.0,87485.0,0.04036146]
["bitfinex-derivatives","BTCF0:USTF0",1765932266853,0.0741,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932268958,0.09274,87486.0,87485.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1765932271374,0.0731,87480.0,87479.0,0.08218266]
["bitfinex-derivatives","BTCF0:USTF0",1765932271567,0.4339,87480.0,87478.0,0.08218266]
["bitfinex-derivatives","BTCF0:USTF0",1765932271771,0.0845339,87478.0,87477.0,0.08218266]
["bitfinex-derivatives","BTCF0:USTF0",1765932272365,0.0835339,87478.0,87476.0,0.08218266]
["bitfinex-derivatives","BTCF0:USTF0",1765932272564,0.09139,87477.0,87476.0,0.08218266]
["bitfinex-derivatives","BTCF0:USTF0",1765932272759,0.0731,87477.0,87476.0,0.15715266]
["bitfinex-derivatives","BTCF0:USTF0",1765932273061,0.0721,87477.0,87476.0,0.15715266]
["bitfinex-derivatives","BTCF0:USTF0",1765932273564,0.0721,87477.0,87476.0,0.15815266]
["bitfinex-derivatives","BTCF0:USTF0",1765932274964,0.0731,87477.0,87476.0,0.15815266]
["bitfinex-derivatives","BTCF0:USTF0",1765932275261,0.0741,87477.0,87476.0,0.15715266]
["bitfinex-derivatives","BTCF0:USTF0",1765932276860,0.0741,87477.0,87476.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1765932277161,0.077925,87470.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932277358,0.438725,87470.0,87469.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932278065,0.06649,87462.0,87461.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765932278363,0.438726,87462.0,87461.0,0.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765932278767,0.438726,87462.0,87461.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765932279361,0.439726,87462.0,87461.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765932279659,0.440726,87462.0,87461.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1765932279866,0.440726,87462.0,87461.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765932282570,0.440726,87462.0,87461.0,0.12858721]
["bitfinex-derivatives","BTCF0:USTF0",1765932282770,0.440726,87462.0,87461.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1765932283161,0.0779264,87459.0,87458.0,0.06931683]
["bitfinex-derivatives","BTCF0:USTF0",1765932283368,0.06649,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932283663,0.03448,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932284056,0.06649,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932284255,0.001,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932284657,0.002,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932285271,0.03648,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932286667,0.002,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932286871,0.002,87459.0,87458.0,0.16293599]
["bitfinex-derivatives","BTCF0:USTF0",1765932287872,0.002,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932288074,0.03648,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932288260,0.06849,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932288760,0.002,87459.0,87458.0,0.08075333]
["bitfinex-derivatives","BTCF0:USTF0",1765932298179,0.3608,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932298683,0.39528,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932298887,0.42729,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932299381,0.42829,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932300278,0.42929,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932301478,0.002,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932303786,0.06849,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932307989,0.03648,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932310191,0.002,87471.0,87470.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1765932313789,0.00017146,87478.0,87477.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1765932314092,0.3608,87485.0,87484.0,0.0898331]
["bitfinex-derivatives","BTCF0:USTF0",1765932314293,0.39092,87485.0,87484.0,0.8864512]
["bitfinex-derivatives","BTCF0:USTF0",1765932315086,0.3608,87485.0,87484.0,0.8864512]
["bitfinex-derivatives","BTCF0:USTF0",1765932315395,0.3608,87485.0,87484.0,0.8043131]
["bitfinex-derivatives","BTCF0:USTF0",1765932315686,0.06054146,87493.0,87492.0,0.0898321]
["bitfinex-derivatives","BTCF0:USTF0",1765932317185,0.06054146,87493.0,87492.0,0.17195148]
["bitfinex-derivatives","BTCF0:USTF0",1765932317387,0.06054146,87493.0,87492.0,0.0898321]
["bitfinex-derivatives","BTCF0:USTF0",1765932317581,0.00017146,87493.0,87492.0,0.0898321]
["bitfinex-derivatives","BTCF0:USTF0",1765932317887,0.3608,87495.0,87494.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932317888,0.35216757,87495.0,87494.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932318094,0.42117,87511.0,87510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932318294,0.4325996,87511.0,87510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932318501,0.42117,87511.0,87510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932319386,0.42117,87511.0,87510.0,0.12209368]
["bitfinex-derivatives","BTCF0:USTF0",1765932319985,0.42317,87511.0,87510.0,0.12209368]
["bitfinex-derivatives","BTCF0:USTF0",1765932320499,0.42317,87511.0,87510.0,0.07214931]
["bitfinex-derivatives","BTCF0:USTF0",1765932320797,0.42417,87511.0,87510.0,0.07214931]
["bitfinex-derivatives","BTCF0:USTF0",1765932323488,0.42417,87511.0,87510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932324196,0.42417,87511.0,87510.0,0.07194859]
["bitfinex-derivatives","BTCF0:USTF0",1765932324599,0.42417,87511.0,87510.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932324897,0.06037,87509.0,87508.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1765932325793,0.06037,87507.0,87506.0,0.06150368]
["bitfinex-derivatives","BTCF0:USTF0",1765932326197,0.06037,87507.0,87506.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765932326395,0.06037,87507.0,87506.0,0.09120513]
["bitfinex-derivatives","BTCF0:USTF0",1765932327297,0.06137,87507.0,87506.0,0.09120947]
["bitfinex-derivatives","BTCF0:USTF0",1765932327498,0.06237,87507.0,87506.0,0.12202947]
["bitfinex-derivatives","BTCF0:USTF0",1765932327691,0.06237,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932336706,0.06137,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932337000,0.06237,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932337691,0.06137,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932337891,0.06237,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932343406,0.06237,87507.0,87506.0,0.14267093]
["bitfinex-derivatives","BTCF0:USTF0",1765932344497,0.06237,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932352902,0.002,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932353410,0.002,87507.0,87506.0,0.16338925]
["bitfinex-derivatives","BTCF0:USTF0",1765932355900,0.002,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932357302,0.06793,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932357503,0.03568,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932357811,0.002,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932359006,0.03568,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932359406,0.002,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932363012,0.0018285,87507.0,87506.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765932363405,0.00017146,87519.0,87518.0,0.0752087]
["bitfinex-derivatives","BTCF0:USTF0",1765932363610,0.00017146,87519.0,87518.0,1.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1765932364414,0.00317146,87519.0,87518.0,1.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1765932365806,0.03392146,87519.0,87518.0,1.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1765932366120,0.03092146,87519.0,87518.0,1.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1765932366321,0.03192146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932366723,0.06150146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932366916,0.06150146,87519.0,87518.0,1.1502087]
["bitfinex-derivatives","BTCF0:USTF0",1765932367116,0.06150146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932368605,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932371316,0.00017146,87519.0,87518.0,1.23327436]
["bitfinex-derivatives","BTCF0:USTF0",1765932371826,0.03092146,87519.0,87518.0,1.23327436]
["bitfinex-derivatives","BTCF0:USTF0",1765932372029,0.06150146,87519.0,87518.0,1.23327436]
["bitfinex-derivatives","BTCF0:USTF0",1765932372216,0.03092146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932372516,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932387331,0.00017146,87519.0,87518.0,1.25400795]
["bitfinex-derivatives","BTCF0:USTF0",1765932388339,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932389433,0.03092146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932390341,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932397840,0.05750146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932398035,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932398240,0.02893146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932398439,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932400745,0.02893146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932402450,0.00017146,87519.0,87518.0,1.1512087]
["bitfinex-derivatives","BTCF0:USTF0",1765932407567,0.00017146,87519.0,87518.0,1.7112087]
["bitfinex-derivatives","BTCF0:USTF0",1765932408569,0.00017146,87519.0,87518.0,1.3504087]
["bitfinex-derivatives","BTCF0:USTF0",1765932408866,0.00017146,87519.0,87518.0,1.7112087]
["bitfinex-derivatives","BTCF0:USTF0",1765932411574,0.3608,87545.0,87537.0,0.0827362]
["bitfinex-derivatives","BTCF0:USTF0",1765932411777,0.3608,87555.0,87537.0,1.1574962]
["bitfinex-derivatives","BTCF0:USTF0",1765932411962,0.05961474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932412359,0.05961474,87538.0,87537.0,1.24883097]
["bitfinex-derivatives","BTCF0:USTF0",1765932412676,0.05961474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932413069,0.06161474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932413277,0.06361474,87538.0,87537.0,1.14707]
["bitfinex-derivatives","BTCF0:USTF0",1765932413860,0.06261474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932414067,0.06161474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932415272,0.06161474,87538.0,87537.0,1.22822729]
["bitfinex-derivatives","BTCF0:USTF0",1765932415874,0.06161474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932416277,0.06161474,87538.0,87537.0,1.22819563]
["bitfinex-derivatives","BTCF0:USTF0",1765932416677,0.06161474,87538.0,87537.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1765932417179,0.00428474,87538.0,87537.0,1.22819561]
["bitfinex-derivatives","BTCF0:USTF0",1765932417379,0.36097136,87546.0,87545.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1765932417573,0.36097136,87546.0,87545.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1765932418265,0.36097136,87546.0,87545.0,0.7797452]
["bitfinex-derivatives","BTCF0:USTF0",1765932418869,0.38973136,87546.0,87545.0,0.7797452]
["bitfinex-derivatives","BTCF0:USTF0",1765932419071,0.42030136,87546.0,87545.0,0.7797452]
["bitfinex-derivatives","BTCF0:USTF0",1765932419279,0.05950136,87546.0,87545.0,0.7797452]
["bitfinex-derivatives","BTCF0:USTF0",1765932419473,0.05950136,87546.0,87545.0,1.1405452]
["bitfinex-derivatives","BTCF0:USTF0",1765932419673,0.06150136,87546.0,87545.0,1.1415452]
["bitfinex-derivatives","BTCF0:USTF0",1765932421874,0.06150136,87546.0,87545.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1765932422583,0.06150136,87546.0,87545.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1765932429284,0.07292636,87546.0,87545.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1765932435885,0.07292636,87546.0,87545.0,0.74209]
["bitfinex-derivatives","BTCF0:USTF0",1765932436093,0.07292636,87546.0,87545.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1765932436788,0.07292636,87546.0,87545.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1765932438683,0.47292636,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932438879,0.49739433,87546.0,87545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932439682,0.0677166,87534.0,87533.0,0.11875076]
["bitfinex-derivatives","BTCF0:USTF0",1765932439885,0.4285166,87534.0,87533.0,0.11875076]
["bitfinex-derivatives","BTCF0:USTF0",1765932440486,0.4285166,87534.0,87533.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765932440786,0.4285166,87534.0,87510.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765932440787,0.05629,87511.0,87510.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765932441090,0.0677209,87501.0,87500.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765932441491,0.4285209,87501.0,87500.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765932441896,0.42860184,87501.0,87500.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765932442388,0.42860184,87501.0,87500.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765932448791,0.06780184,87501.0,87500.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765932453702,8.094e-05,87501.0,87500.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765932453998,9.4e-07,87501.0,87500.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765932455394,0.05746094,87501.0,87500.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765932455990,9.4e-07,87501.0,87500.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1765932462793,0.05712,87493.0,87492.0,0.06155413]
["bitfinex-derivatives","BTCF0:USTF0",1765932463109,0.05712,87481.0,87480.0,0.17250907]
["bitfinex-derivatives","BTCF0:USTF0",1765932463402,0.05712,87476.0,87475.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1765932463796,0.05712,87476.0,87475.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1765932463998,0.05612,87476.0,87475.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1765932464297,0.05512,87476.0,87475.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1765932464903,0.05612,87476.0,87475.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1765932465101,0.05712,87476.0,87475.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765932465990,0.002,87476.0,87475.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765932466206,0.03111,87476.0,87475.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765932466609,0.05912,87476.0,87475.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765932467604,0.002,87476.0,87475.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1765932479611,0.00017146,87484.0,87483.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765932479815,0.41792,87493.0,87492.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765932480117,0.41792,87493.0,87492.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1765932482518,0.41892,87493.0,87492.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1765932483612,0.41892,87493.0,87492.0,0.7830321]
["bitfinex-derivatives","BTCF0:USTF0",1765932486015,0.41892,87493.0,87492.0,0.8012221]
["bitfinex-derivatives","BTCF0:USTF0",1765932491616,0.41892,87493.0,87492.0,0.78979]
["bitfinex-derivatives","BTCF0:USTF0",1765932491911,0.41892,87493.0,87492.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1765932494115,0.41892,87493.0,87492.0,0.77371]
["bitfinex-derivatives","BTCF0:USTF0",1765932494312,0.3618,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932494817,0.42163,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932503028,0.06083,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932504234,0.06083,87493.0,87492.0,0.87402561]
["bitfinex-derivatives","BTCF0:USTF0",1765932506736,0.03111,87493.0,87492.0,0.87402561]
["bitfinex-derivatives","BTCF0:USTF0",1765932506937,0.001,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932507140,0.03111,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932507435,0.06083,87493.0,87492.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765932512442,0.06083,87493.0,87492.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765932513144,0.06083,87493.0,87486.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1765932513145,0.05983,87487.0,87486.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1765932514441,0.06083,87487.0,87486.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1765932514741,0.06083,87487.0,87486.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1765932516643,0.06083,87487.0,87486.0,0.73472691]
["bitfinex-derivatives","BTCF0:USTF0",1765932517442,0.06083,87487.0,87486.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1765932518545,0.06083,87487.0,87486.0,0.73471211]
["bitfinex-derivatives","BTCF0:USTF0",1765932519041,0.06083,87487.0,87486.0,0.73471234]
["bitfinex-derivatives","BTCF0:USTF0",1765932519728,0.06083,87487.0,87486.0,0.73470656]
["bitfinex-derivatives","BTCF0:USTF0",1765932519931,0.06083,87487.0,87486.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1765932520341,0.06083,87487.0,87486.0,0.7347025]
["bitfinex-derivatives","BTCF0:USTF0",1765932528447,0.06083,87487.0,87486.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1765932529246,0.06083,87487.0,87486.0,0.7347025]
["bitfinex-derivatives","BTCF0:USTF0",1765932535239,0.06083,87487.0,87486.0,0.73469071]
["bitfinex-derivatives","BTCF0:USTF0",1765932536445,0.06083,87487.0,87486.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1765932536752,0.06083,87487.0,87486.0,0.7346977]
["bitfinex-derivatives","BTCF0:USTF0",1765932537448,0.06083,87487.0,87486.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765932538355,0.001,87487.0,87486.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1765932544542,0.001,87487.0,87486.0,0.77439]
["bitfinex-derivatives","BTCF0:USTF0",1765932544746,0.0114316,87496.0,87495.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1765932546056,0.0124316,87496.0,87495.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765932546355,0.0124316,87496.0,87495.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765932549361,0.0001724,87501.0,87500.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1765932549661,0.3608,87507.0,87506.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932551652,0.05610146,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932551852,0.06753056,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932552446,0.06753056,87515.0,87514.0,0.06811458]
["bitfinex-derivatives","BTCF0:USTF0",1765932552863,0.06953056,87515.0,87514.0,0.06811458]
["bitfinex-derivatives","BTCF0:USTF0",1765932553063,0.07053056,87515.0,87514.0,0.06811458]
["bitfinex-derivatives","BTCF0:USTF0",1765932553361,0.01460056,87515.0,87514.0,0.06811458]
["bitfinex-derivatives","BTCF0:USTF0",1765932553559,0.01460056,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932554256,0.01460056,87515.0,87514.0,0.06845913]
["bitfinex-derivatives","BTCF0:USTF0",1765932554449,0.04349056,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932555463,0.07053056,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932563464,0.43133056,87515.0,87514.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765932571068,0.43133056,87515.0,87514.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765932574469,0.41990146,87515.0,87514.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765932574675,0.00317146,87515.0,87514.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765932575169,0.06041146,87515.0,87514.0,0.0682592]
["bitfinex-derivatives","BTCF0:USTF0",1765932575775,0.05941146,87515.0,87514.0,0.0692592]
["bitfinex-derivatives","BTCF0:USTF0",1765932575966,0.05741146,87515.0,87514.0,0.0692592]
["bitfinex-derivatives","BTCF0:USTF0",1765932577876,0.00017146,87515.0,87514.0,0.0692592]
["bitfinex-derivatives","BTCF0:USTF0",1765932579276,0.02945146,87515.0,87514.0,0.15146397]
["bitfinex-derivatives","BTCF0:USTF0",1765932580172,0.05779146,87515.0,87514.0,0.15146397]
["bitfinex-derivatives","BTCF0:USTF0",1765932581082,0.06922056,87515.0,87514.0,0.15146397]
["bitfinex-derivatives","BTCF0:USTF0",1765932581273,0.06922056,87515.0,87514.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765932581478,0.06922056,87515.0,87514.0,0.08325664]
["bitfinex-derivatives","BTCF0:USTF0",1765932581780,0.06922056,87515.0,87514.0,0.11229664]
["bitfinex-derivatives","BTCF0:USTF0",1765932581965,0.06922056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932582283,0.06922056,87515.0,87514.0,0.14092664]
["bitfinex-derivatives","BTCF0:USTF0",1765932583381,0.06922056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932583585,0.07022056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932586585,0.07022056,87515.0,87514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932588885,0.07022056,87515.0,87514.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765932589284,0.07022056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932594188,0.07022056,87515.0,87514.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765932594578,0.07022056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932595381,0.07022056,87515.0,87514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932597691,0.07022056,87515.0,87514.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765932598087,0.07022056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932599389,0.07022056,87515.0,87514.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1765932599588,0.07022056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932604988,0.43102056,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932609702,0.39125146,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932609998,0.36197146,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932611291,0.00117146,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932612196,1.46e-06,87515.0,87514.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765932612594,0.069287,87532.0,87531.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932613702,0.071287,87532.0,87531.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932614702,0.074287,87532.0,87531.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932618006,0.06286,87532.0,87531.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932627408,0.07439,87524.0,87523.0,0.05626146]
["bitfinex-derivatives","BTCF0:USTF0",1765932627706,0.0858179,87524.0,87523.0,0.05626146]
["bitfinex-derivatives","BTCF0:USTF0",1765932628213,0.0692879,87524.0,87523.0,0.05626146]
["bitfinex-derivatives","BTCF0:USTF0",1765932628601,0.0702879,87524.0,87523.0,0.05626146]
["bitfinex-derivatives","BTCF0:USTF0",1765932628801,0.0722879,87524.0,87523.0,0.05626146]
["bitfinex-derivatives","BTCF0:USTF0",1765932629209,0.0692888,87517.0,87514.0,0.08221547]
["bitfinex-derivatives","BTCF0:USTF0",1765932629510,0.0692896,87511.0,87510.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1765932629715,0.0692896,87511.0,87510.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932631114,0.0692896,87511.0,87510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765932631413,0.0692896,87511.0,87510.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765932631613,0.0692896,87511.0,87510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765932632113,0.0692896,87511.0,87510.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765932632414,0.0692896,87511.0,87510.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765932640012,0.4300896,87511.0,87510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932640412,0.0696606,87503.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932640617,0.4304606,87503.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765932642809,0.4304606,87503.0,87502.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1765932644018,0.4304606,87503.0,87502.0,0.05647146]
["bitfinex-derivatives","BTCF0:USTF0",1765932649925,0.4304606,87503.0,87502.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1765932657336,0.4304606,87503.0,87502.0,0.00117146]
["bitfinex-derivatives","BTCF0:USTF0",1765932663234,0.4304606,87503.0,87502.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1765932663436,0.4304606,87503.0,87502.0,0.05647146]
["bitfinex-derivatives","BTCF0:USTF0",1765932665536,0.41903,87503.0,87502.0,0.05647146]
["bitfinex-derivatives","BTCF0:USTF0",1765932665739,0.3608,87511.0,87510.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932665938,0.02952,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932666136,0.05829,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932667138,0.06029,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932667737,0.06229,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932668546,0.004,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932669748,0.03352,87518.0,87517.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932669948,0.03352,87518.0,87517.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765932671750,0.004,87518.0,87517.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765932675055,0.003,87518.0,87517.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1765932678355,0.003,87518.0,87517.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1765932690450,0.0697162,87537.0,87536.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932691755,0.0737162,87537.0,87536.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932692658,0.0727162,87537.0,87536.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932692850,0.0767162,87537.0,87536.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765932693453,0.0757162,87537.0,87536.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932695862,0.0924362,87537.0,87536.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765932700070,0.0697669,87532.0,87531.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1765932701267,0.0717669,87532.0,87531.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1765932702557,0.0737669,87532.0,87531.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1765932702963,0.004,87532.0,87531.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1765932704367,0.0338,87532.0,87531.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1765932704858,0.06234,87532.0,87531.0,0.77894]
["bitfinex-derivatives","BTCF0:USTF0",1765932710472,0.06234,87532.0,87531.0,0.77049]
["bitfinex-derivatives","BTCF0:USTF0",1765932712972,0.06234,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932715275,0.004,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932716566,0.0338,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932716767,0.06234,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932721568,0.06234,87532.0,87531.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1765932722477,0.06234,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932722677,0.0338,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932724673,0.0338,87532.0,87531.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1765932725080,0.004,87532.0,87531.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1765932726273,0.004,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932726582,0.004,87532.0,87531.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1765932727272,0.004,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932727674,0.004,87532.0,87531.0,0.86907668]
["bitfinex-derivatives","BTCF0:USTF0",1765932729388,0.004,87532.0,87531.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1765932732083,0.00228474,87538.0,87537.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765932732280,0.00228474,87538.0,87537.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1765932732582,0.00228474,87538.0,87537.0,0.4389162]
["bitfinex-derivatives","BTCF0:USTF0",1765932733778,0.00528474,87538.0,87537.0,0.4389162]
["bitfinex-derivatives","BTCF0:USTF0",1765932734175,0.00728474,87538.0,87537.0,0.4399162]
["bitfinex-derivatives","BTCF0:USTF0",1765932734982,0.00728474,87538.0,87537.0,0.5221522]
["bitfinex-derivatives","BTCF0:USTF0",1765932735189,0.00728474,87538.0,87537.0,0.4399162]
["bitfinex-derivatives","BTCF0:USTF0",1765932742692,0.39004,87567.0,87566.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765932742897,0.41846,87567.0,87566.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1765932743195,0.41846,87567.0,87566.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765932743791,0.41946,87567.0,87566.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765932743989,0.41946,87567.0,87566.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765932744792,0.41946,87567.0,87566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932744998,0.81946,87567.0,87566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932745900,0.81846,87567.0,87566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932746095,0.81846,87567.0,87566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932746494,0.81846,87567.0,87561.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1765932746698,0.0690829,87562.0,87561.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1765932747604,0.0690829,87562.0,87561.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1765932747803,0.0690829,87562.0,87561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765932747997,0.0690829,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932749402,0.0690829,87562.0,87561.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765932749596,0.0690829,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932749798,0.0690829,87562.0,87561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765932750298,0.0690829,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932750806,0.0690829,87562.0,87561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1765932751906,0.0690829,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932753406,0.4298829,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932757909,0.41846,87562.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932760712,0.13153061,87580.0,87561.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765932760713,0.0114205,87582.0,87574.0,0.0682014]
["bitfinex-derivatives","BTCF0:USTF0",1765932761011,0.02926013,87575.0,87574.0,0.0682014]
["bitfinex-derivatives","BTCF0:USTF0",1765932761215,0.05889013,87575.0,87574.0,0.0682014]
["bitfinex-derivatives","BTCF0:USTF0",1765932761611,0.05889013,87575.0,87574.0,0.07946641]
["bitfinex-derivatives","BTCF0:USTF0",1765932761801,0.05989013,87575.0,87574.0,0.07946641]
["bitfinex-derivatives","BTCF0:USTF0",1765932764011,0.03026013,87575.0,87574.0,0.07946641]
["bitfinex-derivatives","BTCF0:USTF0",1765932764513,0.05989013,87575.0,87574.0,0.07946641]
["bitfinex-derivatives","BTCF0:USTF0",1765932769112,0.03026013,87575.0,87574.0,0.07946641]
["bitfinex-derivatives","BTCF0:USTF0",1765932769319,0.3608,87585.0,87577.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1765932769812,0.3608,87585.0,87584.0,0.0785501]
["bitfinex-derivatives","BTCF0:USTF0",1765932770410,0.41958,87594.0,87593.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765932771604,0.05878,87594.0,87593.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765932771816,0.02915,87594.0,87593.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765932772521,0.05878,87594.0,87593.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765932772708,0.06278,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932773315,0.06578,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932775421,0.06578,87594.0,87593.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1765932777019,0.42658,87594.0,87593.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765932777524,0.42658,87594.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932779220,0.42658,87594.0,87593.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765932779422,0.42658,87594.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932779824,0.42658,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932780026,0.42658,87594.0,87593.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765932781726,0.42658,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932782418,0.42658,87594.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932782817,0.42658,87594.0,87593.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1765932783932,0.42658,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932785042,0.39695,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932785935,0.42461,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932786137,0.06381,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932786434,0.06381,87594.0,87593.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765932789836,0.06081,87594.0,87593.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765932790438,0.05681,87594.0,87593.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765932791447,0.05681,87594.0,87593.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765932791646,0.05681,87594.0,87593.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1765932798046,0.05681,87594.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765932799634,0.05739,87590.0,87589.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932799840,0.0688094,87589.0,87588.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932800040,0.05739,87585.0,87584.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932800340,0.05739,87585.0,87583.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932800341,0.0857801,87584.0,87583.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932800741,0.0857801,87584.0,87582.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932800742,0.05739,87583.0,87582.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932801347,0.0688103,87582.0,87581.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932802349,0.0688103,87582.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932802350,0.0688103,87582.0,87580.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932802543,0.05739,87581.0,87580.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932802745,0.05539,87581.0,87580.0,0.06160364]
["bitfinex-derivatives","BTCF0:USTF0",1765932802944,0.01697,87584.0,87576.0,0.05779136]
["bitfinex-derivatives","BTCF0:USTF0",1765932802945,0.05739,87577.0,87576.0,0.05779136]
["bitfinex-derivatives","BTCF0:USTF0",1765932804255,0.05739,87577.0,87576.0,0.05879136]
["bitfinex-derivatives","BTCF0:USTF0",1765932805458,0.05739,87577.0,87576.0,0.05979136]
["bitfinex-derivatives","BTCF0:USTF0",1765932807957,0.05739,87577.0,87576.0,0.05879136]
["bitfinex-derivatives","BTCF0:USTF0",1765932808146,0.05739,87577.0,87576.0,0.05979136]
["bitfinex-derivatives","BTCF0:USTF0",1765932808848,0.05739,87577.0,87576.0,0.05879136]
["bitfinex-derivatives","BTCF0:USTF0",1765932821168,0.05739,87577.0,87576.0,0.00117136]
["bitfinex-derivatives","BTCF0:USTF0",1765932821668,0.05739,87577.0,87576.0,0.02889136]
["bitfinex-derivatives","BTCF0:USTF0",1765932821860,0.05739,87577.0,87576.0,0.0627081]
["bitfinex-derivatives","BTCF0:USTF0",1765932822570,0.05739,87577.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932822571,0.05839,87577.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932824174,0.05739,87577.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932824370,0.05839,87577.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932825369,0.05839,87577.0,87576.0,0.0617081]
["bitfinex-derivatives","BTCF0:USTF0",1765932825664,0.05839,87577.0,87576.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765932826762,0.05839,87577.0,87576.0,0.02789136]
["bitfinex-derivatives","BTCF0:USTF0",1765932827358,0.03332,87559.0,87558.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765932827563,0.03332,87559.0,87540.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765932827564,0.03332,87541.0,87540.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1765932827875,0.03332,87541.0,87540.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1765932828070,0.03332,87541.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765932828071,0.03332,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765932829362,0.0447467,87533.0,87532.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1765932829660,0.4055467,87533.0,87532.0,0.00013873]
["bitfinex-derivatives","BTCF0:USTF0",1765932829865,0.4055467,87533.0,87532.0,0.05734873]
["bitfinex-derivatives","BTCF0:USTF0",1765932830775,0.4055467,87533.0,87532.0,0.05834873]
["bitfinex-derivatives","BTCF0:USTF0",1765932831876,0.4055467,87533.0,87532.0,0.05934873]
["bitfinex-derivatives","BTCF0:USTF0",1765932832375,0.4055467,87533.0,87532.0,0.00213873]
["bitfinex-derivatives","BTCF0:USTF0",1765932832569,0.4055467,87533.0,87532.0,0.02985873]
["bitfinex-derivatives","BTCF0:USTF0",1765932832778,0.4055467,87533.0,87532.0,0.00213873]
["bitfinex-derivatives","BTCF0:USTF0",1765932838180,0.4055467,87533.0,87532.0,0.02985873]
["bitfinex-derivatives","BTCF0:USTF0",1765932838483,0.4055467,87533.0,87532.0,0.00213873]
["bitfinex-derivatives","BTCF0:USTF0",1765932839878,0.4055467,87533.0,87532.0,0.01939873]
["bitfinex-derivatives","BTCF0:USTF0",1765932840976,0.4055467,87533.0,87532.0,0.07660873]
["bitfinex-derivatives","BTCF0:USTF0",1765932846885,0.4055467,87533.0,87532.0,0.04711873]
["bitfinex-derivatives","BTCF0:USTF0",1765932854389,0.4055467,87533.0,87532.0,0.07676873]
["bitfinex-derivatives","BTCF0:USTF0",1765932857284,0.43194301,87533.0,87532.0,0.07676873]
["bitfinex-derivatives","BTCF0:USTF0",1765932858091,0.37746,87541.0,87540.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765932858297,0.0447462,87537.0,87536.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1765932858501,0.07114145,87537.0,87536.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1765932858801,0.07114145,87537.0,87536.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765932860897,0.07114145,87537.0,87536.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1765932861396,0.07114145,87537.0,87536.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765932861600,0.07114145,87537.0,87536.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765932861902,0.07114145,87537.0,87536.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765932863491,0.43194145,87537.0,87536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932867493,0.43194145,87537.0,87536.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765932867691,0.43194145,87537.0,87536.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1765932868190,0.43194145,87537.0,87536.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765932869002,0.79274145,87537.0,87536.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1765932872905,0.79274145,87537.0,87536.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1765932873093,0.79274145,87537.0,87536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765932874703,0.79274145,87537.0,87536.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765932879298,0.7663462,87537.0,87536.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765932879701,0.7216,87537.0,87536.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765932880303,0.73826,87537.0,87536.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765932880806,0.75492,87537.0,87536.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1765932881396,0.75492,87537.0,87536.0,0.1587482]
["bitfinex-derivatives","BTCF0:USTF0",1765932881397,0.03332,87537.0,87536.0,0.1587482]
["bitfinex-derivatives","BTCF0:USTF0",1765932881593,0.01666,87537.0,87536.0,0.1587482]
["bitfinex-derivatives","BTCF0:USTF0",1765932881802,0.0447452,87545.0,87544.0,0.0857753]
["bitfinex-derivatives","BTCF0:USTF0",1765932883007,0.0457452,87545.0,87544.0,0.0857753]
["bitfinex-derivatives","BTCF0:USTF0",1765932883705,0.0467452,87545.0,87544.0,0.0857753]
["bitfinex-derivatives","BTCF0:USTF0",1765932887113,0.0467452,87545.0,87544.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765932893210,0.03532,87545.0,87544.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1765932894417,0.03432,87545.0,87544.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765932894599,0.03332,87545.0,87544.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765932894805,0.03332,87545.0,87544.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765932901710,0.3608,87546.0,87545.0,0.0692052]
["bitfinex-derivatives","BTCF0:USTF0",1765932903423,0.3608,87546.0,87545.0,0.0702052]
["bitfinex-derivatives","BTCF0:USTF0",1765932903621,0.3608,87546.0,87545.0,0.0712052]
["bitfinex-derivatives","BTCF0:USTF0",1765932904323,0.0114242,87553.0,87546.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765932906014,0.0114237,87557.0,87546.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1765932906214,0.0447437,87557.0,87556.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765932907520,0.0457437,87557.0,87556.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765932908416,0.03432,87557.0,87556.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1765932909026,0.04902459,87578.0,87577.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765932909224,0.03532,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932909421,0.4075419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932909723,0.4075419,87570.0,87569.0,0.05856135]
["bitfinex-derivatives","BTCF0:USTF0",1765932910325,0.4075419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932910915,0.4085419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932912515,0.4075419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932913427,0.4085419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932915915,0.4075419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932916116,0.4085419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932920024,0.4085419,87570.0,87569.0,0.05856135]
["bitfinex-derivatives","BTCF0:USTF0",1765932923726,0.4085419,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932927327,0.43481938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932937542,0.07401938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932937839,0.79561938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932948649,0.43481938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932954455,0.43481938,87570.0,87569.0,0.05845135]
["bitfinex-derivatives","BTCF0:USTF0",1765932954756,0.43481938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932959754,0.43481938,87570.0,87569.0,0.05845135]
["bitfinex-derivatives","BTCF0:USTF0",1765932961067,0.43381938,87570.0,87569.0,0.05845135]
["bitfinex-derivatives","BTCF0:USTF0",1765932961565,0.43381938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932964169,0.43381938,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932967171,0.43381938,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765932969570,0.43381938,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932975475,0.42239748,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932976680,0.39612,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932986487,0.03532,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932987990,0.03532,87570.0,87569.0,0.02869135]
["bitfinex-derivatives","BTCF0:USTF0",1765932988191,0.03532,87570.0,87569.0,0.05666135]
["bitfinex-derivatives","BTCF0:USTF0",1765932997896,0.03532,87570.0,87569.0,0.06808335]
["bitfinex-derivatives","BTCF0:USTF0",1765933007200,0.3608,87571.0,87570.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765933008589,0.00228369,87578.0,87570.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765933008590,0.03760369,87578.0,87577.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1765933012508,0.01994369,87578.0,87577.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1765933013402,0.03760369,87578.0,87577.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1765933015297,0.00228369,87578.0,87577.0,0.068571]
["bitfinex-derivatives","BTCF0:USTF0",1765933019203,0.41798,87599.0,87598.0,0.0685682]
["bitfinex-derivatives","BTCF0:USTF0",1765933019402,0.41798,87599.0,87598.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765933020809,0.068599,87592.0,87591.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765933021199,0.07051,87591.0,87584.0,0.082134]
["bitfinex-derivatives","BTCF0:USTF0",1765933021405,0.05718,87591.0,87590.0,0.05732125]
["bitfinex-derivatives","BTCF0:USTF0",1765933022816,0.05718,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933025929,0.05718,87591.0,87590.0,0.05925125]
["bitfinex-derivatives","BTCF0:USTF0",1765933031821,0.02941,87591.0,87590.0,0.05925125]
["bitfinex-derivatives","BTCF0:USTF0",1765933032021,0.05738,87591.0,87590.0,0.05925125]
["bitfinex-derivatives","BTCF0:USTF0",1765933059542,0.08375449,87591.0,87590.0,0.05925125]
["bitfinex-derivatives","BTCF0:USTF0",1765933062642,0.05738,87591.0,87590.0,0.05925125]
["bitfinex-derivatives","BTCF0:USTF0",1765933066042,0.05738,87591.0,87590.0,0.07607125]
["bitfinex-derivatives","BTCF0:USTF0",1765933081553,0.02941,87591.0,87590.0,0.07607125]
["bitfinex-derivatives","BTCF0:USTF0",1765933081754,0.039989,87593.0,87592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765933081954,0.06641927,87593.0,87592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765933082350,0.05500027,87593.0,87592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765933082842,0.08494027,87593.0,87592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765933085650,0.08494027,87593.0,87592.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765933085853,0.05631,87591.0,87590.0,0.02859125]
["bitfinex-derivatives","BTCF0:USTF0",1765933086457,0.08274045,87591.0,87590.0,0.02859125]
["bitfinex-derivatives","BTCF0:USTF0",1765933086865,0.44354045,87591.0,87590.0,0.02859125]
["bitfinex-derivatives","BTCF0:USTF0",1765933087552,0.44354045,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933087863,0.45771045,87591.0,87590.0,0.02859125]
["bitfinex-derivatives","BTCF0:USTF0",1765933088655,0.45771045,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933089660,0.44354045,87591.0,87590.0,0.02859125]
["bitfinex-derivatives","BTCF0:USTF0",1765933092264,0.44354045,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933093064,0.45771045,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933094061,0.44354045,87591.0,87590.0,0.05807125]
["bitfinex-derivatives","BTCF0:USTF0",1765933098764,0.45920045,87591.0,87590.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765933098972,0.0677311,87576.0,87575.0,0.56598]
["bitfinex-derivatives","BTCF0:USTF0",1765933099158,0.0677311,87576.0,87575.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933100968,0.4285311,87576.0,87575.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933107276,0.05631,87576.0,87575.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933107568,0.02756,87576.0,87575.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933107773,0.0677306,87581.0,87580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933133798,0.0677306,87581.0,87580.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765933141721,0.09450316,87581.0,87580.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765933142818,0.0677306,87581.0,87580.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765933144518,0.0677306,87581.0,87580.0,0.0868806]
["bitfinex-derivatives","BTCF0:USTF0",1765933148021,0.0677306,87581.0,87580.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765933149218,0.0677306,87581.0,87580.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765933149424,0.066601,87577.0,87576.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765933149923,0.066601,87577.0,87576.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765933152423,0.427401,87577.0,87576.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765933154037,0.0666016,87572.0,87571.0,0.138864]
["bitfinex-derivatives","BTCF0:USTF0",1765933156429,0.0666016,87572.0,87571.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1765933157427,0.0666016,87572.0,87571.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765933158033,0.02752,87572.0,87571.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765933158726,0.02752,87572.0,87571.0,0.15036984]
["bitfinex-derivatives","BTCF0:USTF0",1765933159030,0.02752,87572.0,87571.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765933159930,0.05518,87572.0,87571.0,0.0681518]
["bitfinex-derivatives","BTCF0:USTF0",1765933160233,0.05518,87572.0,87571.0,0.15036929]
["bitfinex-derivatives","BTCF0:USTF0",1765933160821,0.05518,87572.0,87571.0,0.13894749]
["bitfinex-derivatives","BTCF0:USTF0",1765933161023,0.05518,87570.0,87569.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765933161221,0.066602,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933161421,0.066602,87569.0,87568.0,0.07440065]
["bitfinex-derivatives","BTCF0:USTF0",1765933162130,0.066602,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933162333,0.09325742,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933163234,0.066602,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933163537,0.09324756,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933168238,0.066602,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933169247,0.066602,87569.0,87568.0,0.07440065]
["bitfinex-derivatives","BTCF0:USTF0",1765933169734,0.09320958,87569.0,87568.0,0.04560065]
["bitfinex-derivatives","BTCF0:USTF0",1765933174850,0.09320958,87569.0,87568.0,0.10353065]
["bitfinex-derivatives","BTCF0:USTF0",1765933175840,0.066602,87569.0,87568.0,0.10353065]
["bitfinex-derivatives","BTCF0:USTF0",1765933178856,0.011422,87569.0,87568.0,0.10353065]
["bitfinex-derivatives","BTCF0:USTF0",1765933179661,0.7216,87574.0,87573.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933180560,0.7330214,87574.0,87573.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933181766,0.7627914,87574.0,87573.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933181962,0.7914314,87574.0,87573.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933182173,0.7914314,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933200678,0.78001,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933200979,0.7216,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933201277,0.78001,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933201865,0.41921,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933202065,0.3608,87574.0,87573.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933202779,0.0698311,87577.0,87576.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933203178,0.0114211,87577.0,87576.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765933203371,0.0698306,87580.0,87579.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765933204679,0.05841,87580.0,87579.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765933210083,0.02977,87580.0,87579.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765933210377,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933210581,0.00017091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933210881,0.00017091,87584.0,87583.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765933211082,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933212785,0.02929091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933213383,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933218590,0.05780091,87584.0,87583.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765933218991,0.00017091,87584.0,87583.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765933220404,0.02929091,87584.0,87583.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765933220884,0.05780091,87584.0,87583.0,0.0696702]
["bitfinex-derivatives","BTCF0:USTF0",1765933221694,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933221882,0.41860091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933228495,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933232700,0.00017091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933232892,0.05780091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933240593,0.02929091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933240904,0.00017091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933241196,0.05723091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933241402,0.00017091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933241701,0.05723091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933245407,0.02954091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933246207,0.05723091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933248002,0.05723091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933251409,0.00017091,87584.0,87583.0,0.14046749]
["bitfinex-derivatives","BTCF0:USTF0",1765933252606,0.00017091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933255010,0.02954091,87584.0,87583.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765933255513,0.02954091,87584.0,87583.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765933256106,0.00017091,87584.0,87583.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1765933260217,0.0684784,87597.0,87596.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765933260716,0.0684784,87597.0,87596.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765933261216,0.05706,87597.0,87596.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765933261409,0.02937,87597.0,87596.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1765933261614,0.41786,87603.0,87602.0,0.0709577]
["bitfinex-derivatives","BTCF0:USTF0",1765933261816,0.05706,87603.0,87602.0,0.0709577]
["bitfinex-derivatives","BTCF0:USTF0",1765933262208,0.05706,87603.0,87602.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765933262409,0.0684784,87597.0,87596.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765933262715,0.0684789,87593.0,87592.0,0.07092497]
["bitfinex-derivatives","BTCF0:USTF0",1765933262919,0.0684789,87593.0,87592.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765933263122,0.0684794,87589.0,87588.0,0.05971125]
["bitfinex-derivatives","BTCF0:USTF0",1765933263314,0.0684794,87589.0,87588.0,0.48875125]
["bitfinex-derivatives","BTCF0:USTF0",1765933263712,0.0684794,87589.0,87588.0,0.50002838]
["bitfinex-derivatives","BTCF0:USTF0",1765933264722,0.0684794,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933265122,0.05706,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933265817,0.05706,87589.0,87588.0,0.50002838]
["bitfinex-derivatives","BTCF0:USTF0",1765933266012,0.05706,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933276017,0.05706,87589.0,87588.0,0.59903889]
["bitfinex-derivatives","BTCF0:USTF0",1765933277030,0.05706,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933277227,0.05706,87589.0,87588.0,0.59903889]
["bitfinex-derivatives","BTCF0:USTF0",1765933280130,0.05706,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933280726,0.02937,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933281432,0.05733,87589.0,87588.0,0.51688838]
["bitfinex-derivatives","BTCF0:USTF0",1765933281821,0.41657,87598.0,87597.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765933282022,0.41657,87598.0,87597.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933283235,0.4279882,87598.0,87597.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933288727,0.4279882,87598.0,87597.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765933292036,0.05577,87598.0,87597.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1765933292245,0.05577,87598.0,87597.0,0.51633666]
["bitfinex-derivatives","BTCF0:USTF0",1765933292538,0.05577,87598.0,87597.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1765933295839,0.3608,87609.0,87608.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933295840,0.41663,87609.0,87608.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933300740,0.05583,87609.0,87608.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933302944,0.0672462,87614.0,87613.0,0.0705163]
["bitfinex-derivatives","BTCF0:USTF0",1765933303149,0.05583,87614.0,87613.0,0.0705163]
["bitfinex-derivatives","BTCF0:USTF0",1765933303748,0.03055265,87618.0,87617.0,0.0705158]
["bitfinex-derivatives","BTCF0:USTF0",1765933303939,0.05811265,87618.0,87617.0,0.0705158]
["bitfinex-derivatives","BTCF0:USTF0",1765933304342,0.00228265,87618.0,87617.0,0.0705158]
["bitfinex-derivatives","BTCF0:USTF0",1765933305240,0.02827,87628.0,87627.0,0.0705145]
["bitfinex-derivatives","BTCF0:USTF0",1765933306047,0.41663,87636.0,87635.0,0.0705134]
["bitfinex-derivatives","BTCF0:USTF0",1765933306250,0.38907,87636.0,87635.0,0.0705134]
["bitfinex-derivatives","BTCF0:USTF0",1765933306548,0.41663,87636.0,87635.0,0.0705134]
["bitfinex-derivatives","BTCF0:USTF0",1765933306751,0.05583,87636.0,87635.0,0.4313134]
["bitfinex-derivatives","BTCF0:USTF0",1765933307336,0.41663,87647.0,87646.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1765933307545,0.38907,87647.0,87646.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1765933307740,0.02827,87647.0,87646.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1765933307944,0.05583,87647.0,87646.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1765933308138,0.05583,87647.0,87646.0,0.08203245]
["bitfinex-derivatives","BTCF0:USTF0",1765933308339,0.05811161,87658.0,87657.0,0.0705106]
["bitfinex-derivatives","BTCF0:USTF0",1765933308544,0.05811161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933308545,0.06952201,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933309253,0.05811161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933309648,0.06211161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933310250,0.0672415,87650.0,87649.0,0.05927115]
["bitfinex-derivatives","BTCF0:USTF0",1765933310448,0.0672415,87650.0,87649.0,0.70987115]
["bitfinex-derivatives","BTCF0:USTF0",1765933310840,0.05583,87650.0,87649.0,0.70987115]
["bitfinex-derivatives","BTCF0:USTF0",1765933312044,0.05883,87650.0,87649.0,0.70987115]
["bitfinex-derivatives","BTCF0:USTF0",1765933313348,0.003,87650.0,87649.0,0.70987115]
["bitfinex-derivatives","BTCF0:USTF0",1765933313957,0.003,87650.0,87649.0,0.72128275]
["bitfinex-derivatives","BTCF0:USTF0",1765933315040,0.003,87650.0,87649.0,0.78344275]
["bitfinex-derivatives","BTCF0:USTF0",1765933315041,0.05583,87650.0,87649.0,0.78344275]
["bitfinex-derivatives","BTCF0:USTF0",1765933315241,0.002,87650.0,87649.0,0.78344275]
["bitfinex-derivatives","BTCF0:USTF0",1765933315645,0.05811161,87658.0,87657.0,0.0705106]
["bitfinex-derivatives","BTCF0:USTF0",1765933317056,0.06952201,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933317449,0.06952201,87658.0,87655.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1765933317450,0.05583,87656.0,87655.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933318149,0.02827,87656.0,87655.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933318450,0.03055161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933318650,0.05811161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933319151,0.03055161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933319350,0.00228161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933319858,0.03155161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933320559,0.05911161,87658.0,87657.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765933322246,0.05583,87656.0,87655.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765933322452,0.05583,87656.0,87655.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765933323667,0.05583,87656.0,87655.0,0.67239]
["bitfinex-derivatives","BTCF0:USTF0",1765933324257,0.05583,87656.0,87655.0,0.6838008]
["bitfinex-derivatives","BTCF0:USTF0",1765933324457,0.05683,87656.0,87655.0,0.6838008]
["bitfinex-derivatives","BTCF0:USTF0",1765933324659,0.05683,87656.0,87655.0,0.0871608]
["bitfinex-derivatives","BTCF0:USTF0",1765933324867,0.05683,87656.0,87655.0,0.7998008]
["bitfinex-derivatives","BTCF0:USTF0",1765933326356,0.001,87656.0,87655.0,0.7998008]
["bitfinex-derivatives","BTCF0:USTF0",1765933327455,0.05745,87679.0,87678.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765933327659,0.05745,87675.0,87674.0,0.0682283]
["bitfinex-derivatives","BTCF0:USTF0",1765933328959,0.05745,87675.0,87674.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1765933329263,0.05745,87673.0,87672.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765933329559,0.0688585,87673.0,87672.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1765933329759,0.05745,87671.0,87670.0,0.58809115]
["bitfinex-derivatives","BTCF0:USTF0",1765933329970,0.05745,87671.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933332768,0.06045,87671.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933333264,0.06045,87671.0,87670.0,0.02830115]
["bitfinex-derivatives","BTCF0:USTF0",1765933333466,0.06045,87671.0,87670.0,0.05699115]
["bitfinex-derivatives","BTCF0:USTF0",1765933334260,0.08675527,87671.0,87670.0,0.02830115]
["bitfinex-derivatives","BTCF0:USTF0",1765933334566,0.08675527,87671.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933341368,0.44755527,87671.0,87670.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933341557,0.06886,87661.0,87660.0,0.11457152]
["bitfinex-derivatives","BTCF0:USTF0",1765933341761,0.0688607,87656.0,87655.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765933343772,0.0698607,87656.0,87655.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765933345772,0.0698607,87656.0,87655.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1765933346171,0.0698607,87656.0,87655.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765933346372,0.05845,87656.0,87655.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1765933349474,0.05745,87653.0,87652.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765933349675,0.05745,87653.0,87652.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765933353183,0.0837931,87653.0,87652.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1765933354475,0.05646,87648.0,87647.0,0.76909115]
["bitfinex-derivatives","BTCF0:USTF0",1765933354677,0.0828031,87648.0,87647.0,0.05653115]
["bitfinex-derivatives","BTCF0:USTF0",1765933355384,0.0882731,87648.0,87647.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933357780,0.0583,87631.0,87630.0,0.14311152]
["bitfinex-derivatives","BTCF0:USTF0",1765933357971,0.0583,87627.0,87626.0,0.03996867]
["bitfinex-derivatives","BTCF0:USTF0",1765933358174,0.0583,87627.0,87626.0,0.01142867]
["bitfinex-derivatives","BTCF0:USTF0",1765933358777,0.0583,87626.0,87619.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1765933358973,0.0583,87626.0,87618.0,0.0024538]
["bitfinex-derivatives","BTCF0:USTF0",1765933359186,0.0697146,87626.0,87625.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1765933359587,0.0697146,87626.0,87625.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765933360183,0.0583,87626.0,87625.0,0.0861447]
["bitfinex-derivatives","BTCF0:USTF0",1765933362589,0.3608,87632.0,87631.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933362781,0.0697137,87634.0,87633.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933363485,0.0583,87634.0,87633.0,0.0690037]
["bitfinex-derivatives","BTCF0:USTF0",1765933364081,0.0583,87634.0,87633.0,0.0700037]
["bitfinex-derivatives","BTCF0:USTF0",1765933364282,0.00017115,87635.0,87634.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933366781,0.00017115,87635.0,87634.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933367387,0.0697117,87649.0,87648.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933368299,0.0583,87635.0,87625.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765933368605,0.0583,87635.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933368789,0.0583,87627.0,87626.0,0.05776115]
["bitfinex-derivatives","BTCF0:USTF0",1765933368986,0.0697145,87627.0,87626.0,0.05776115]
["bitfinex-derivatives","BTCF0:USTF0",1765933369195,0.0697145,87627.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933370097,0.0697145,87627.0,87626.0,0.00217115]
["bitfinex-derivatives","BTCF0:USTF0",1765933371703,0.0697145,87627.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933372503,0.0697145,87627.0,87626.0,0.05776115]
["bitfinex-derivatives","BTCF0:USTF0",1765933375495,0.39059,87630.0,87629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933375796,0.4305141,87630.0,87629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933377005,0.4305141,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933378904,0.4305141,87630.0,87629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933379110,0.4305141,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933379511,0.4305141,87630.0,87629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933379711,0.4305141,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933380103,0.4305141,87630.0,87629.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933380305,0.4305141,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933381703,0.3608,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933381912,0.4191,87630.0,87629.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1765933382617,0.06988322,87643.0,87642.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933382813,0.00017082,87643.0,87642.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933383312,0.05847082,87643.0,87642.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1765933383514,0.0583,87641.0,87640.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765933384315,0.0583,87641.0,87640.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765933385520,0.0583,87641.0,87640.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1765933387421,0.0583,87641.0,87640.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765933387712,0.02925082,87643.0,87642.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765933388507,0.05703082,87643.0,87642.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1765933389417,0.05703082,87643.0,87642.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765933393015,0.05703082,87643.0,87642.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765933393487,0.05703082,87643.0,87642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765933393708,0.05703082,87643.0,87642.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1765933393853,0.05703082,87643.0,87642.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765933396631,0.05703082,87643.0,87642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765933397125,0.05686,87631.0,87630.0,0.18949454]
["bitfinex-derivatives","BTCF0:USTF0",1765933397323,0.05686,87631.0,87630.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765933397724,0.068274,87631.0,87630.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765933398528,0.068274,87631.0,87630.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765933399030,0.05686,87631.0,87630.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1765933402028,0.05686,87631.0,87630.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765933402223,0.02908,87631.0,87630.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765933402620,0.068274,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765933402924,0.068274,87631.0,87615.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1765933402925,0.0682745,87627.0,87622.0,0.75854963]
["bitfinex-derivatives","BTCF0:USTF0",1765933408730,0.0682745,87627.0,87622.0,0.04542963]
["bitfinex-derivatives","BTCF0:USTF0",1765933409841,0.0682745,87627.0,87626.0,0.05791115]
["bitfinex-derivatives","BTCF0:USTF0",1765933416743,0.05686,87627.0,87626.0,0.05791115]
["bitfinex-derivatives","BTCF0:USTF0",1765933419143,0.3608,87632.0,87627.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765933419337,0.0555,87641.0,87640.0,0.0842628]
["bitfinex-derivatives","BTCF0:USTF0",1765933420341,0.0555,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933421345,0.0565,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933424949,0.001,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933425450,0.02919,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933425847,0.001,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933426552,0.02919,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933426943,0.0565,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933428242,0.0679126,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933428956,0.0565,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933430147,0.0679126,87641.0,87640.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765933430650,0.0669138,87632.0,87631.0,0.13838666]
["bitfinex-derivatives","BTCF0:USTF0",1765933430844,0.0669138,87632.0,87631.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765933431852,0.0669138,87632.0,87631.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765933432154,0.0555,87631.0,87630.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765933432356,0.0669145,87627.0,87626.0,0.41727115]
["bitfinex-derivatives","BTCF0:USTF0",1765933433151,0.0669145,87627.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765933433354,0.0669145,87627.0,87626.0,0.02775115]
["bitfinex-derivatives","BTCF0:USTF0",1765933433750,0.0669145,87627.0,87626.0,0.02875115]
["bitfinex-derivatives","BTCF0:USTF0",1765933434146,0.0669145,87627.0,87626.0,0.05747115]
["bitfinex-derivatives","BTCF0:USTF0",1765933435557,0.0669145,87627.0,87626.0,0.05647115]
["bitfinex-derivatives","BTCF0:USTF0",1765933435756,0.0669145,87627.0,87626.0,0.05747115]
["bitfinex-derivatives","BTCF0:USTF0",1765933436152,0.0669145,87627.0,87626.0,0.05647115]
["bitfinex-derivatives","BTCF0:USTF0",1765933436459,0.0669145,87627.0,87626.0,0.05747115]
["bitfinex-derivatives","BTCF0:USTF0",1765933439356,0.0669145,87627.0,87626.0,0.05647115]
["bitfinex-derivatives","BTCF0:USTF0",1765933439546,0.0669145,87627.0,87626.0,0.05747115]
["bitfinex-derivatives","BTCF0:USTF0",1765933439959,0.0669145,87627.0,87626.0,0.05647115]
["bitfinex-derivatives","BTCF0:USTF0",1765933440156,0.0669145,87627.0,87626.0,0.05747115]
["bitfinex-derivatives","BTCF0:USTF0",1765933441155,0.74979,87634.0,87633.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765933441454,0.3608,87647.0,87635.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1765933441656,0.02836082,87643.0,87642.0,0.0677125]
["bitfinex-derivatives","BTCF0:USTF0",1765933441957,0.05567082,87643.0,87642.0,0.0677125]
["bitfinex-derivatives","BTCF0:USTF0",1765933442159,0.05567082,87643.0,87642.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765933442959,0.05567082,87643.0,87642.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765933444458,0.02836082,87643.0,87642.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765933444655,0.02836082,87643.0,87642.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1765933444851,0.02836082,87643.0,87642.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765933445056,0.00017082,87643.0,87642.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765933448361,0.4284007,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933449156,0.4284007,87656.0,87655.0,0.08451359]
["bitfinex-derivatives","BTCF0:USTF0",1765933450662,0.4284007,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933451053,0.4294007,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933452865,0.3618,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933453667,0.001,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933454255,0.05719,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933454772,0.03011,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933455568,0.001,87656.0,87655.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765933462469,0.001,87656.0,87655.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1765933469577,0.4013178,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933469775,0.4283978,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933470366,0.4283978,87678.0,87677.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765933470571,0.4283978,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933470774,0.4323978,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933476690,0.4283978,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933476998,0.4313978,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933480281,0.01833133,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933480587,0.04181133,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933480983,0.01833133,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933481184,0.04181133,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933482780,0.03881133,87678.0,87677.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765933482982,0.03881133,87678.0,87677.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765933484983,0.04696,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933485493,0.04696,87681.0,87680.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933487286,0.0583674,87681.0,87680.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933489301,0.38428,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933489600,0.40776,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933489894,0.04696,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933490693,0.04796,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933492900,0.02448,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933493208,0.04796,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933494104,0.02448,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933494298,0.001,87686.0,87685.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1765933494903,0.001,87686.0,87685.0,0.73634]
["bitfinex-derivatives","BTCF0:USTF0",1765933499008,0.001,87686.0,87685.0,0.75416902]
["bitfinex-derivatives","BTCF0:USTF0",1765933500517,0.3608,87705.0,87697.0,0.0669754]
["bitfinex-derivatives","BTCF0:USTF0",1765933500705,0.04924057,87698.0,87697.0,0.07339902]
["bitfinex-derivatives","BTCF0:USTF0",1765933501408,0.04924057,87698.0,87697.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1765933501614,0.04924057,87698.0,87697.0,0.0846071]
["bitfinex-derivatives","BTCF0:USTF0",1765933502108,0.04924057,87698.0,87697.0,0.0856071]
["bitfinex-derivatives","BTCF0:USTF0",1765933502309,0.04924057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933508513,0.02576057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933508709,0.00228057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933510208,0.02576057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933510505,0.04924057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933510909,0.00228057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933511807,0.02576057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933512002,0.00228057,87698.0,87697.0,0.08460515]
["bitfinex-derivatives","BTCF0:USTF0",1765933512218,0.00228057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933512408,0.02576057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933513010,0.00228057,87698.0,87697.0,0.08560515]
["bitfinex-derivatives","BTCF0:USTF0",1765933514114,0.00228057,87698.0,87697.0,0.16728288]
["bitfinex-derivatives","BTCF0:USTF0",1765933514418,0.00228057,87698.0,87697.0,0.1672377]
["bitfinex-derivatives","BTCF0:USTF0",1765933515317,0.00228057,87698.0,87697.0,0.1682377]
["bitfinex-derivatives","BTCF0:USTF0",1765933516219,0.00228057,87698.0,87697.0,0.08660515]
["bitfinex-derivatives","BTCF0:USTF0",1765933526431,0.02576057,87698.0,87697.0,0.08660515]
["bitfinex-derivatives","BTCF0:USTF0",1765933527034,0.04924057,87698.0,87697.0,0.08660515]
["bitfinex-derivatives","BTCF0:USTF0",1765933527427,0.04924057,87698.0,87697.0,0.88076903]
["bitfinex-derivatives","BTCF0:USTF0",1765933528232,0.04924057,87698.0,87697.0,0.79904515]
["bitfinex-derivatives","BTCF0:USTF0",1765933529630,0.04924057,87698.0,87697.0,0.08660515]
["bitfinex-derivatives","BTCF0:USTF0",1765933530028,0.41004057,87698.0,87697.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1765933530526,0.41004057,87698.0,87697.0,0.08660515]
["bitfinex-derivatives","BTCF0:USTF0",1765933530727,0.41004057,87698.0,87697.0,0.79912515]
["bitfinex-derivatives","BTCF0:USTF0",1765933530936,0.41004057,87698.0,87697.0,0.88091245]
["bitfinex-derivatives","BTCF0:USTF0",1765933531124,0.41004057,87698.0,87697.0,0.86308538]
["bitfinex-derivatives","BTCF0:USTF0",1765933531324,0.41004057,87698.0,87697.0,0.880912]
["bitfinex-derivatives","BTCF0:USTF0",1765933533225,0.41004057,87698.0,87697.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1765933533424,0.41004057,87698.0,87697.0,0.880912]
["bitfinex-derivatives","BTCF0:USTF0",1765933535234,0.41004057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933535235,0.04924057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933556442,0.00228057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933561153,0.04924057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933561944,0.02576057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933566550,0.04924057,87698.0,87697.0,0.7991247]
["bitfinex-derivatives","BTCF0:USTF0",1765933566946,0.04924057,87698.0,87697.0,0.78791662]
["bitfinex-derivatives","BTCF0:USTF0",1765933567148,0.04924057,87698.0,87697.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1765933568345,0.04924057,87698.0,87697.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1765933568540,0.04924057,87698.0,87697.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765933578453,0.04696,87697.0,87696.0,0.07522107]
["bitfinex-derivatives","BTCF0:USTF0",1765933578755,0.04696,87697.0,87690.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765933578756,0.04696,87691.0,87690.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1765933580851,0.00228057,87698.0,87697.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933581061,0.05568,87722.0,87721.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933581357,0.05568,87722.0,87721.0,0.0674922]
["bitfinex-derivatives","BTCF0:USTF0",1765933581656,0.0670809,87731.0,87730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933581847,0.09278825,87731.0,87730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933582046,0.08138735,87731.0,87730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933584452,0.08438735,87731.0,87730.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933589258,0.08438735,87731.0,87730.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1765933589454,0.08438735,87731.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933589455,0.0670829,87716.0,87715.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765933589658,0.0835629,87716.0,87715.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1765933590554,0.05568,87714.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933590755,0.0670839,87708.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933590960,0.0670848,87701.0,87700.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1765933597763,0.0670848,87701.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933597764,0.0682752,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933599364,0.0682759,87693.0,87692.0,0.05850105]
["bitfinex-derivatives","BTCF0:USTF0",1765933600766,0.0682759,87693.0,87692.0,0.05950105]
["bitfinex-derivatives","BTCF0:USTF0",1765933601762,0.05687,87693.0,87692.0,0.05950105]
["bitfinex-derivatives","BTCF0:USTF0",1765933602466,0.0114048,87702.0,87701.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933602668,0.0682748,87702.0,87701.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933603552,0.0682748,87702.0,87701.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765933603959,0.0682752,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933604160,0.0682752,87698.0,87697.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933604462,0.0682752,87698.0,87697.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933605563,0.0692752,87698.0,87697.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933608365,0.001,87698.0,87697.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933609171,0.0392946,87703.0,87702.0,0.0697347]
["bitfinex-derivatives","BTCF0:USTF0",1765933609367,0.0392942,87706.0,87705.0,0.0859443]
["bitfinex-derivatives","BTCF0:USTF0",1765933609574,0.0392942,87706.0,87705.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765933609575,0.0682742,87706.0,87705.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765933609765,0.0682742,87706.0,87705.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933609964,0.0682742,87706.0,87705.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1765933610166,0.0682754,87697.0,87696.0,0.53359132]
["bitfinex-derivatives","BTCF0:USTF0",1765933610370,0.0682754,87697.0,87696.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933610669,0.02789,87697.0,87696.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933611874,0.02789,87697.0,87696.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765933612272,0.02789,87697.0,87696.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933612574,0.02789,87697.0,87696.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765933613272,0.02806072,87709.0,87708.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933613472,0.06844452,87709.0,87708.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933614475,0.06944452,87709.0,87708.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933615074,0.06844452,87709.0,87708.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765933620979,0.0845843,87705.0,87704.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1765933621278,0.0682743,87705.0,87704.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933621484,0.0392943,87705.0,87704.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933622385,0.0682743,87705.0,87704.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933623776,0.0682743,87705.0,87704.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765933624185,0.0114043,87705.0,87704.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765933624390,0.0114043,87705.0,87704.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765933624588,0.011404,87708.0,87707.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933626383,0.011404,87708.0,87707.0,0.0689539]
["bitfinex-derivatives","BTCF0:USTF0",1765933626585,0.00017072,87709.0,87708.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933629388,0.01157452,87709.0,87708.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933629590,0.04052452,87709.0,87708.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933632989,0.06900452,87709.0,87708.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933633189,0.09491877,87709.0,87708.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933636691,0.02608497,87709.0,87708.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765933636892,0.05503497,87709.0,87708.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765933637191,0.08351497,87709.0,87708.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1765933637886,0.02608497,87709.0,87708.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1765933638086,0.00017072,87709.0,87708.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1765933652407,0.00017072,87709.0,87705.0,0.09775297]
["bitfinex-derivatives","BTCF0:USTF0",1765933652408,0.05743,87706.0,87705.0,0.11079297]
["bitfinex-derivatives","BTCF0:USTF0",1765933652591,0.05743,87706.0,87705.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765933652789,0.05743,87706.0,87705.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765933658216,0.0114039,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933659621,0.0390639,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933662629,0.0114039,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933663122,0.0390639,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933666126,0.0687839,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933666514,0.0867439,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933668322,0.0687839,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933669926,0.0687839,87708.0,87707.0,0.76951]
["bitfinex-derivatives","BTCF0:USTF0",1765933673126,0.0867439,87708.0,87707.0,0.76951]
["bitfinex-derivatives","BTCF0:USTF0",1765933673327,0.0867439,87708.0,87707.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1765933674023,0.0687839,87708.0,87707.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1765933680430,0.0867439,87708.0,87707.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1765933680632,0.0867439,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933681117,0.0867439,87708.0,87707.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1765933681325,0.0867439,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933682330,0.0687839,87708.0,87707.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765933689229,0.0114039,87708.0,87707.0,0.0680741]
["bitfinex-derivatives","BTCF0:USTF0",1765933689925,0.00017072,87709.0,87708.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1765933690125,0.00017072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933692637,0.05743072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933692837,0.02852072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933693134,0.00017072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933697440,0.02852072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933698136,0.00017072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933698743,0.02852072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933699242,0.00017072,87709.0,87708.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1765933706250,0.05743072,87709.0,87708.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765933710848,0.05743072,87709.0,87708.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765933711151,0.05743072,87709.0,87708.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1765933712354,0.05743072,87709.0,87708.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1765933712955,0.02852072,87709.0,87708.0,1.13805]
["bitfinex-derivatives","BTCF0:USTF0",1765933713454,0.00017072,87709.0,87708.0,1.13805]
["bitfinex-derivatives","BTCF0:USTF0",1765933717750,0.05854072,87709.0,87708.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1765933718656,0.00017072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933722861,0.00017072,87709.0,87708.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765933723060,0.00017072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933723359,0.0257388,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933726656,0.00017072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933732453,0.05854072,87709.0,87708.0,1.12949]
["bitfinex-derivatives","BTCF0:USTF0",1765933734878,0.05854072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933734879,0.00017072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933736070,0.02929072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933736271,0.05854072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933736472,0.02929072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933736675,0.00017072,87709.0,87708.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1765933737173,0.00017072,87709.0,87708.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1765933737373,0.00017072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933737771,0.00117072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933740275,0.03029072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933740570,0.05954072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933740966,0.03029072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933741468,0.00117072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933742577,0.00117072,87709.0,87708.0,1.18343297]
["bitfinex-derivatives","BTCF0:USTF0",1765933743471,0.00117072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933749169,0.00117072,87709.0,87708.0,1.18343297]
["bitfinex-derivatives","BTCF0:USTF0",1765933751464,0.00117072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933758677,0.00117072,87709.0,87708.0,1.14704668]
["bitfinex-derivatives","BTCF0:USTF0",1765933759173,0.00117072,87709.0,87708.0,1.10189]
["bitfinex-derivatives","BTCF0:USTF0",1765933781214,0.05660072,87709.0,87708.0,1.12941]
["bitfinex-derivatives","BTCF0:USTF0",1765933781514,0.05660072,87709.0,87708.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765933781712,0.05660072,87709.0,87708.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1765933782008,0.05660072,87709.0,87702.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765933782009,0.0668346,87703.0,87702.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1765933782314,0.0668346,87703.0,87702.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765933783409,0.0668346,87703.0,87702.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1765933783614,0.0668346,87703.0,87702.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1765933785411,0.0668346,87703.0,87702.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1765933785612,0.0668346,87703.0,87702.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1765933787815,0.0668346,87703.0,87702.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1765933788116,0.0668346,87703.0,87702.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1765933788617,0.0668346,87703.0,87702.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1765933790716,0.0114046,87703.0,87702.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1765933792007,0.0394446,87703.0,87702.0,1.13839]
["bitfinex-derivatives","BTCF0:USTF0",1765933792206,0.0394446,87703.0,87702.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1765933792406,0.0114046,87703.0,87702.0,1.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765933792618,0.0394446,87703.0,87702.0,1.13939]
["bitfinex-derivatives","BTCF0:USTF0",1765933793022,0.0668346,87703.0,87702.0,1.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765933793207,0.0114046,87703.0,87702.0,1.14039]
["bitfinex-derivatives","BTCF0:USTF0",1765933793412,0.0394443,87706.0,87703.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765933793714,0.0394443,87706.0,87705.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765933793916,0.0114043,87706.0,87705.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765933794623,0.02821072,87709.0,87708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765933794924,0.02821072,87709.0,87708.0,0.11793537]
["bitfinex-derivatives","BTCF0:USTF0",1765933795324,0.00017072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933795819,0.02821072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933796821,0.05560072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933797322,0.05660072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933799125,0.05560072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933799320,0.05660072,87709.0,87708.0,0.13528537]
["bitfinex-derivatives","BTCF0:USTF0",1765933799825,0.05660072,87709.0,87708.0,0.11793537]
["bitfinex-derivatives","BTCF0:USTF0",1765933802225,0.05660072,87709.0,87708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765933802611,0.05660072,87709.0,87708.0,0.11796966]
["bitfinex-derivatives","BTCF0:USTF0",1765933804417,0.05660072,87709.0,87708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765933807128,0.05660072,87709.0,87708.0,0.11796966]
["bitfinex-derivatives","BTCF0:USTF0",1765933808524,0.02921072,87709.0,87708.0,0.12916966]
["bitfinex-derivatives","BTCF0:USTF0",1765933808720,0.02921072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933808916,0.05705072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933810320,0.02921072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933810525,0.00117072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933811423,0.02877072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933812327,0.00117072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933821337,0.02877072,87709.0,87708.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765933821541,0.05661072,87709.0,87708.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765933827849,0.08188849,87709.0,87708.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1765933828047,0.05544,87707.0,87706.0,0.74095]
["bitfinex-derivatives","BTCF0:USTF0",1765933828347,0.05544,87707.0,87706.0,0.11984142]
["bitfinex-derivatives","BTCF0:USTF0",1765933828348,0.08071776,87707.0,87706.0,0.11984142]
["bitfinex-derivatives","BTCF0:USTF0",1765933830948,0.08171776,87707.0,87706.0,0.11984142]
["bitfinex-derivatives","BTCF0:USTF0",1765933836147,0.08171444,87707.0,87706.0,0.11986271]
["bitfinex-derivatives","BTCF0:USTF0",1765933837550,0.05644,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933841456,0.05544,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933856069,0.05644,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933858170,0.08165333,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933858371,0.05644,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933859273,0.08165341,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933861783,0.05644,87707.0,87706.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765933870677,0.05644,87707.0,87706.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765933872381,0.05644,87707.0,87706.0,0.39015]
["bitfinex-derivatives","BTCF0:USTF0",1765933872773,0.05644,87707.0,87706.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765933872979,0.0816556,87707.0,87706.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765933877596,0.0816556,87707.0,87706.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933882799,0.05644,87707.0,87706.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933886504,0.05695,87695.0,87694.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1765933886695,0.07406,87693.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765933886900,0.05695,87688.0,87686.0,0.06146058]
["bitfinex-derivatives","BTCF0:USTF0",1765933887100,0.0854674,87681.0,87680.0,0.17083317]
["bitfinex-derivatives","BTCF0:USTF0",1765933887302,0.0854674,87681.0,87680.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933887702,0.0834674,87681.0,87680.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933888306,0.0814674,87681.0,87680.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933889601,0.0834674,87681.0,87680.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1765933895309,0.0663185,87673.0,87672.0,0.05760105]
["bitfinex-derivatives","BTCF0:USTF0",1765933896505,0.0663185,87673.0,87672.0,0.05860105]
["bitfinex-derivatives","BTCF0:USTF0",1765933898423,0.0663185,87673.0,87672.0,0.05846105]
["bitfinex-derivatives","BTCF0:USTF0",1765933898617,0.0673185,87673.0,87672.0,0.05846105]
["bitfinex-derivatives","BTCF0:USTF0",1765933899420,0.0683185,87673.0,87672.0,0.05746105]
["bitfinex-derivatives","BTCF0:USTF0",1765933902717,0.0683185,87673.0,87672.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765933902919,0.0691391,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933905326,0.0701391,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933905821,0.0701391,87668.0,87667.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765933906027,0.0701391,87668.0,87667.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765933906228,0.0711391,87668.0,87667.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765933913628,0.0426491,87668.0,87667.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765933914230,0.0711391,87668.0,87667.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1765933914828,0.0711391,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933917136,0.0134091,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933917336,0.0426491,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933917727,0.0711391,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933918939,0.0134091,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933920836,0.0124091,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933921043,0.0134091,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933921742,0.0711391,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933923232,0.09704195,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933924530,0.02790285,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933924738,0.002,87668.0,87667.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765933924938,0.0114076,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933925133,0.06615028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933925344,0.09321028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933926740,0.09421028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933927850,0.09521028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933928050,0.11162028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933928550,0.11062028,87680.0,87679.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765933929056,0.09321028,87680.0,87679.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765933929349,0.09321028,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933929553,0.0672976,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933930354,0.0114076,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933930542,0.0672976,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933931954,0.0672976,87680.0,87679.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765933935358,0.0672976,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933938671,0.0682976,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933942771,0.001,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933942978,0.05689,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933943369,0.05589,87680.0,87679.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765933944364,0.05589,87680.0,87679.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1765933945072,0.0114075,87681.0,87680.0,0.0808276]
["bitfinex-derivatives","BTCF0:USTF0",1765933945278,0.00017105,87689.0,87688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765933945481,0.02900105,87689.0,87688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765933946679,0.00017105,87689.0,87688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765933946882,0.00117105,87689.0,87688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765933947381,0.00117105,87689.0,87688.0,0.0853048]
["bitfinex-derivatives","BTCF0:USTF0",1765933948181,0.00117105,87689.0,87688.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765933948382,0.02900105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933949172,0.05606105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933950378,0.05606105,87689.0,87688.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765933950583,0.05606105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933951485,0.00017105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933951672,0.02900105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933951870,0.02900105,87689.0,87688.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765933952071,0.02900105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933952483,0.02900105,87689.0,87688.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1765933952680,0.02900105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933954474,0.05774105,87689.0,87688.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1765933954669,0.05774105,87689.0,87688.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1765933954872,0.05774105,87689.0,87688.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765933955272,0.05774105,87689.0,87688.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765933955481,0.00017105,87689.0,87688.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765933955674,0.00017105,87689.0,87688.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765933955874,0.00017105,87689.0,87688.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765933956188,0.00017105,87689.0,87688.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765933956486,0.00017105,87689.0,87688.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765933956680,0.00017105,87689.0,87688.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765933957978,0.00017105,87689.0,87688.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1765933958179,0.00017105,87689.0,87688.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1765933958785,0.00017105,87689.0,87688.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765933964692,0.00017105,87689.0,87688.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1765933964987,0.00017105,87689.0,87688.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1765933967192,0.0404855,87696.0,87695.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933967484,0.0404855,87696.0,87695.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1765933967679,0.0678755,87696.0,87695.0,0.76813]
["bitfinex-derivatives","BTCF0:USTF0",1765933968188,0.0678755,87696.0,87695.0,0.7795356]
["bitfinex-derivatives","BTCF0:USTF0",1765933968487,0.0678755,87696.0,87695.0,0.7805356]
["bitfinex-derivatives","BTCF0:USTF0",1765933976693,0.02925105,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933976992,0.09416649,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933977794,0.09516649,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933978291,0.09616649,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933978491,0.09516649,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933978692,0.06904545,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933979495,0.09517424,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933979685,0.06904545,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933980392,0.0951757,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933982797,0.0837713,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933982993,0.00117105,87704.0,87703.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1765933983199,0.00117105,87704.0,87703.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765933983696,0.00017105,87704.0,87703.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1765933983895,0.00017105,87704.0,87703.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1765933984599,0.0670735,87712.0,87711.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765933984902,0.0670735,87712.0,87711.0,0.0701835]
["bitfinex-derivatives","BTCF0:USTF0",1765933986191,0.0670735,87712.0,87711.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933986591,0.0680735,87712.0,87711.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933986790,0.0690735,87712.0,87711.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933987900,0.0690735,87712.0,87711.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765933993407,0.09518447,87712.0,87711.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765933993596,0.07335,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933993793,0.09946097,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765933993993,0.09946097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933994802,0.10046097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933997511,0.09946097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933997705,0.10046097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765933998808,0.10146097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934001913,0.08378097,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934003510,0.05667,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934003706,0.001,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934007422,0.02942,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934007616,0.001,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934007810,0.05667,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934011114,0.05567,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934011314,0.05667,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934011925,0.05567,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934012223,0.05667,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934012417,0.08277265,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934014411,0.08277265,87711.0,87710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765934014613,0.08277265,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934019225,0.08377265,87711.0,87710.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765934019428,0.08377265,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934019728,0.10013265,87711.0,87710.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765934020222,0.10013265,87711.0,87710.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1765934020525,0.10013265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934021022,0.09913265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934021923,0.10013265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934022619,0.09913265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934022819,0.10013265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934024026,0.09913265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934024323,0.10013265,87711.0,87710.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1765934025629,0.10013265,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934026925,0.10019044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934033833,0.08383044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934035225,0.08283044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934035427,0.08383044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934036033,0.10035044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934037234,0.09935044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934037434,0.10035044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934038135,0.09935044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934038433,0.10035044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934039232,0.09935044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934039432,0.10035044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934040230,0.09935044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934040436,0.10035044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934040639,0.08383044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934041234,0.08283044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934041626,0.08383044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934042036,0.08283044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934042337,0.08383044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934049346,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934049933,0.10053044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934050142,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934051341,0.10053044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934051544,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934051845,0.10053044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934052045,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934052646,0.10053044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934052846,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934053541,0.10053044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934053742,0.10153044,87711.0,87710.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1765934054735,0.10153044,87711.0,87702.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1765934054736,0.0697984,87674.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934054939,0.0697984,87674.0,87655.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1765934054940,0.0698003,87659.0,87655.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1765934055136,0.05839,87632.0,87630.0,0.11445657]
["bitfinex-derivatives","BTCF0:USTF0",1765934055335,0.05839,87632.0,87631.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765934055543,0.0698038,87632.0,87631.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765934056239,0.06988443,87632.0,87631.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765934056645,0.01149443,87632.0,87631.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765934056851,8.063e-05,87632.0,87631.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1765934057040,0.00108063,87632.0,87631.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1765934057236,0.00108063,87632.0,87631.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765934060946,6.3e-07,87632.0,87631.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1765934065055,6.3e-07,87632.0,87631.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1765934066152,0.00017117,87640.0,87639.0,0.0662729]
["bitfinex-derivatives","BTCF0:USTF0",1765934067244,0.00017117,87640.0,87639.0,0.0682729]
["bitfinex-derivatives","BTCF0:USTF0",1765934067758,0.00117117,87640.0,87639.0,0.0692729]
["bitfinex-derivatives","BTCF0:USTF0",1765934069355,0.00117117,87640.0,87639.0,0.0672729]
["bitfinex-derivatives","BTCF0:USTF0",1765934069656,0.00117117,87640.0,87639.0,0.0692729]
["bitfinex-derivatives","BTCF0:USTF0",1765934070667,0.00117117,87640.0,87639.0,0.4300729]
["bitfinex-derivatives","BTCF0:USTF0",1765934071147,0.0114111,87654.0,87653.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1765934071348,0.0114111,87654.0,87653.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1765934072858,0.0114111,87654.0,87653.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1765934073958,0.0114111,87654.0,87653.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1765934074157,0.0114111,87654.0,87653.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1765934074358,0.0114111,87654.0,87653.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765934075059,0.0124111,87654.0,87653.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765934075456,0.0124111,87654.0,87653.0,0.77038]
["bitfinex-derivatives","BTCF0:USTF0",1765934075654,0.0124111,87654.0,87653.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765934076661,0.001,87654.0,87653.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765934077059,0.000342,87654.0,87653.0,0.77138]
["bitfinex-derivatives","BTCF0:USTF0",1765934077654,0.01158089,87662.0,87661.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765934078463,0.00017099,87662.0,87661.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1765934078959,0.00017099,87662.0,87661.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1765934079762,0.00017099,87662.0,87661.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765934080464,0.00117099,87662.0,87661.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765934084373,0.03239099,87662.0,87661.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765934084782,0.00117099,87662.0,87661.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765934087578,0.06661099,87662.0,87661.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1765934087779,0.06661099,87662.0,87661.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765934088371,0.06661099,87662.0,87661.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765934088580,0.06661099,87662.0,87661.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765934089478,0.076852,87646.0,87645.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765934089669,0.076852,87646.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934089670,0.08121,87624.0,87623.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1765934089870,0.06544,87624.0,87623.0,1.13986]
["bitfinex-derivatives","BTCF0:USTF0",1765934090873,0.06544,87624.0,87623.0,1.14078]
["bitfinex-derivatives","BTCF0:USTF0",1765934091275,0.06644,87624.0,87623.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1765934091978,0.06644,87624.0,87623.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1765934092375,0.06644,87624.0,87623.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1765934092679,0.06644,87624.0,87623.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1765934093080,0.06644,87624.0,87623.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765934093782,0.06544,87624.0,87623.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765934095778,0.0768549,87624.0,87623.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765934097177,0.0768549,87624.0,87623.0,0.792395]
["bitfinex-derivatives","BTCF0:USTF0",1765934097582,0.0768549,87624.0,87623.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1765934098079,0.0768549,87624.0,87623.0,0.792395]
["bitfinex-derivatives","BTCF0:USTF0",1765934099474,0.0768549,87624.0,87623.0,0.793355]
["bitfinex-derivatives","BTCF0:USTF0",1765934100184,0.0768549,87624.0,87623.0,0.792355]
["bitfinex-derivatives","BTCF0:USTF0",1765934100381,0.0768549,87624.0,87623.0,0.793355]
["bitfinex-derivatives","BTCF0:USTF0",1765934100588,0.00017117,87632.0,87631.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1765934100772,0.00017117,87632.0,87631.0,0.791314]
["bitfinex-derivatives","BTCF0:USTF0",1765934101589,0.00017117,87632.0,87631.0,1.152114]
["bitfinex-derivatives","BTCF0:USTF0",1765934102081,0.0768528,87641.0,87635.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765934102283,0.0768528,87641.0,87640.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1765934102471,0.45746,87645.0,87644.0,0.0769923]
["bitfinex-derivatives","BTCF0:USTF0",1765934102676,0.42324,87645.0,87644.0,0.0769923]
["bitfinex-derivatives","BTCF0:USTF0",1765934103080,0.45746,87645.0,87644.0,0.0769923]
["bitfinex-derivatives","BTCF0:USTF0",1765934103788,0.42624,87645.0,87644.0,0.0769923]
["bitfinex-derivatives","BTCF0:USTF0",1765934103982,0.3608,87645.0,87644.0,0.0769923]
["bitfinex-derivatives","BTCF0:USTF0",1765934104282,0.06126099,87653.0,87652.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765934104490,0.06126099,87653.0,87652.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1765934106489,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934106686,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934107088,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934107391,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934107689,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934107889,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934108292,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934108492,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934109990,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934116597,0.03022099,87653.0,87652.0,0.78958]
["bitfinex-derivatives","BTCF0:USTF0",1765934116894,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934118197,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934121595,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934121801,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934122498,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934123099,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934126490,0.06126099,87653.0,87652.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1765934126697,0.06126099,87653.0,87652.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765934127797,0.06126099,87653.0,87652.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765934127998,0.06126099,87653.0,87652.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1765934129497,0.06126099,87653.0,87652.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765934131006,0.06126099,87653.0,87652.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1765934131209,0.06126099,87653.0,87652.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765934131797,0.06126099,87653.0,87652.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1765934132006,0.06126099,87653.0,87652.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1765934134708,0.06126099,87653.0,87652.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765934134908,0.06126099,87653.0,87652.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1765934136906,0.06126099,87653.0,87652.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765934137213,0.06126099,87653.0,87652.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1765934137713,0.00017099,87653.0,87652.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1765934137908,0.0685486,87672.0,87671.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934138109,0.09591873,87672.0,87671.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1765934138516,0.14116237,87672.0,87671.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1765934141314,0.14216237,87672.0,87671.0,0.77085]
["bitfinex-derivatives","BTCF0:USTF0",1765934141615,0.14216237,87672.0,87671.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934142304,0.14316237,87672.0,87671.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934144517,0.14216237,87672.0,87671.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934145012,0.02737013,87672.0,87671.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934145202,0.3608,87673.0,87672.0,0.0816086]
["bitfinex-derivatives","BTCF0:USTF0",1765934145402,0.41794,87673.0,87672.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1765934145609,0.41794,87673.0,87672.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1765934146419,0.41794,87673.0,87672.0,0.77193]
["bitfinex-derivatives","BTCF0:USTF0",1765934146812,0.41794,87673.0,87672.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765934147123,0.41794,87673.0,87672.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765934148918,0.41794,87673.0,87672.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765934149117,0.0851297,87664.0,87663.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765934149312,0.4459297,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934150305,0.4469297,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934156128,0.3618,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934156626,0.3896,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934157019,0.41894,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934157213,0.41994,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934158126,0.41894,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934158326,0.41894,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934159128,0.3896,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934159326,0.3618,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934159520,0.41894,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934159726,0.41794,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934160525,0.41894,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934161228,0.41794,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934161428,0.41794,87664.0,87663.0,0.05918117]
["bitfinex-derivatives","BTCF0:USTF0",1765934162031,0.41794,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934162831,0.41794,87664.0,87663.0,0.05718117]
["bitfinex-derivatives","BTCF0:USTF0",1765934163029,0.41794,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934163226,0.43452,87664.0,87663.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1765934163538,0.43452,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934164223,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934164635,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934165233,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934165730,0.41794,87664.0,87663.0,0.77074117]
["bitfinex-derivatives","BTCF0:USTF0",1765934165935,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934166529,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934166735,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934167535,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934167729,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934168125,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934168334,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934169539,0.41794,87664.0,87663.0,0.77174117]
["bitfinex-derivatives","BTCF0:USTF0",1765934169743,0.41794,87664.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934174339,0.01658,87672.0,87663.0,0.77274117]
["bitfinex-derivatives","BTCF0:USTF0",1765934174340,0.3608,87672.0,87671.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1765934174543,0.3608,87672.0,87671.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1765934175134,0.38857,87672.0,87671.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1765934175443,0.41766,87672.0,87671.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1765934176533,0.41866,87672.0,87671.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1765934177239,0.41766,87672.0,87671.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1765934177446,0.41766,87672.0,87671.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1765934177447,0.41866,87672.0,87671.0,0.0694687]
["bitfinex-derivatives","BTCF0:USTF0",1765934177834,0.41766,87672.0,87671.0,0.0704687]
["bitfinex-derivatives","BTCF0:USTF0",1765934178229,0.43418,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934179237,0.41766,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934179634,0.41666,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934179840,0.41766,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934181247,0.05686,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934181646,0.05686,87672.0,87671.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765934181849,0.05686,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934182234,0.05686,87672.0,87671.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765934182542,0.05686,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934182844,0.02877,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934183036,0.05686,87672.0,87671.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765934183542,0.05586,87672.0,87671.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765934183747,0.001,87672.0,87671.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765934183938,0.3608,87682.0,87681.0,0.0684674]
["bitfinex-derivatives","BTCF0:USTF0",1765934184135,0.41666,87682.0,87681.0,0.7817474]
["bitfinex-derivatives","BTCF0:USTF0",1765934185343,0.41766,87682.0,87681.0,0.7817474]
["bitfinex-derivatives","BTCF0:USTF0",1765934185944,0.41766,87682.0,87681.0,0.7827474]
["bitfinex-derivatives","BTCF0:USTF0",1765934186440,0.41766,87682.0,87681.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1765934186631,0.38957,87682.0,87681.0,0.77034]
["bitfinex-derivatives","BTCF0:USTF0",1765934186833,0.41866,87682.0,87681.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1765934187448,0.41766,87682.0,87681.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1765934188247,0.41666,87682.0,87681.0,0.77134]
["bitfinex-derivatives","BTCF0:USTF0",1765934188550,0.41766,87682.0,87681.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1765934188748,0.41766,87682.0,87681.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1765934190148,0.41766,87682.0,87681.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1765934190346,0.41766,87682.0,87681.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1765934191249,0.41766,87682.0,87681.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1765934191552,0.41766,87682.0,87681.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1765934191748,0.05686,87682.0,87681.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1765934193048,0.05586,87682.0,87681.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1765934193251,0.001,87682.0,87681.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1765934193444,0.001,87682.0,87681.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1765934193754,0.02877,87682.0,87681.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1765934194147,0.001,87682.0,87681.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1765934194347,0.05986057,87698.0,87697.0,0.0658154]
["bitfinex-derivatives","BTCF0:USTF0",1765934194545,0.05986057,87698.0,87697.0,0.7789754]
["bitfinex-derivatives","BTCF0:USTF0",1765934194852,0.05986057,87698.0,87697.0,0.79040056]
["bitfinex-derivatives","BTCF0:USTF0",1765934195050,0.00228057,87698.0,87697.0,0.79040056]
["bitfinex-derivatives","BTCF0:USTF0",1765934195848,0.41874,87709.0,87708.0,0.0665639]
["bitfinex-derivatives","BTCF0:USTF0",1765934198752,0.41874,87709.0,87708.0,0.0685639]
["bitfinex-derivatives","BTCF0:USTF0",1765934199962,0.02896,87709.0,87708.0,0.0685639]
["bitfinex-derivatives","BTCF0:USTF0",1765934200150,0.07341,87716.0,87715.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1765934201647,0.0858129,87716.0,87715.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1765934201960,0.07441,87716.0,87715.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1765934202848,0.05729,87716.0,87715.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1765934204960,0.001,87716.0,87715.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1765934205159,0.05629,87736.0,87735.0,0.0671004]
["bitfinex-derivatives","BTCF0:USTF0",1765934205359,0.05629,87736.0,87735.0,0.7801804]
["bitfinex-derivatives","BTCF0:USTF0",1765934205862,0.02958953,87738.0,87737.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765934206158,0.00227953,87738.0,87737.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765934206750,0.43407,87752.0,87751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765934206955,0.05629,87752.0,87751.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765934207657,0.02731,87752.0,87751.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765934207956,0.03131,87752.0,87751.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765934208162,0.004,87752.0,87751.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765934208660,0.008,87752.0,87751.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765934209861,0.004,87752.0,87751.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1765934210057,0.003,87752.0,87751.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765934210261,0.006,87752.0,87751.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765934210665,0.003,87752.0,87751.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765934210865,0.06229,87752.0,87751.0,0.74942]
["bitfinex-derivatives","BTCF0:USTF0",1765934211453,0.06229,87752.0,87751.0,0.76978]
["bitfinex-derivatives","BTCF0:USTF0",1765934211655,0.06229,87752.0,87751.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1765934212762,0.006,87752.0,87751.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1765934215260,0.006,87752.0,87751.0,0.7811383]
["bitfinex-derivatives","BTCF0:USTF0",1765934215468,0.41709,87764.0,87763.0,0.0670968]
["bitfinex-derivatives","BTCF0:USTF0",1765934215762,0.41709,87764.0,87763.0,0.7800568]
["bitfinex-derivatives","BTCF0:USTF0",1765934216951,0.41709,87764.0,87763.0,0.7810568]
["bitfinex-derivatives","BTCF0:USTF0",1765934217166,0.42109,87764.0,87763.0,0.7810568]
["bitfinex-derivatives","BTCF0:USTF0",1765934217364,0.42109,87764.0,87763.0,0.7809768]
["bitfinex-derivatives","BTCF0:USTF0",1765934217561,0.42409,87764.0,87763.0,0.7809768]
["bitfinex-derivatives","BTCF0:USTF0",1765934218664,0.4354867,87764.0,87763.0,0.76958]
["bitfinex-derivatives","BTCF0:USTF0",1765934219161,0.42409,87764.0,87763.0,0.76958]
["bitfinex-derivatives","BTCF0:USTF0",1765934221358,0.3678,87764.0,87763.0,0.76958]
["bitfinex-derivatives","BTCF0:USTF0",1765934222058,0.3658,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934222255,0.39311,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934222459,0.39011,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934222662,0.42109,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934222863,0.41909,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934223063,0.41809,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934223259,0.41909,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934223466,0.002,87764.0,87763.0,0.76858]
["bitfinex-derivatives","BTCF0:USTF0",1765934224765,0.03085849,87778.0,87777.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1765934224960,0.05692,87791.0,87790.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765934225166,0.05692,87791.0,87790.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1765934225761,0.08341899,87791.0,87790.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1765934226060,0.05692,87791.0,87790.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1765934226261,0.08341205,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934226460,0.08341205,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934226661,0.08341205,87791.0,87790.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1765934228571,0.08341205,87791.0,87790.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1765934228963,0.08341205,87791.0,87790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934229160,0.08341205,87791.0,87790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765934229372,0.08341205,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934229871,0.08341205,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934230071,0.08341205,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934231360,0.08341205,87791.0,87790.0,0.0679233]
["bitfinex-derivatives","BTCF0:USTF0",1765934231576,0.08341205,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934231967,0.08341205,87791.0,87790.0,0.0679233]
["bitfinex-derivatives","BTCF0:USTF0",1765934232172,0.08341205,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934232579,0.08341205,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934232775,0.08341205,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934233077,0.08341205,87791.0,87790.0,0.0679233]
["bitfinex-derivatives","BTCF0:USTF0",1765934233278,0.08341205,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934233674,0.05692,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934234268,0.08350294,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934235474,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934236078,0.08350294,87791.0,87790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765934237073,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934237476,0.08350294,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934237769,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934238272,0.08350294,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934238480,0.08350294,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934238680,0.08350294,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934240376,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934240777,0.08350294,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934240982,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934241577,0.08350294,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934241884,0.08350294,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934242178,0.08350294,87791.0,87790.0,0.0689233]
["bitfinex-derivatives","BTCF0:USTF0",1765934242394,0.05692,87791.0,87790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765934242683,0.05692,87791.0,87790.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765934242892,0.08319936,87791.0,87790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934243590,0.08319936,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934243988,0.08319936,87791.0,87790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934244485,0.05692,87783.0,87782.0,0.05570086]
["bitfinex-derivatives","BTCF0:USTF0",1765934244689,0.41772,87783.0,87782.0,0.05570086]
["bitfinex-derivatives","BTCF0:USTF0",1765934245694,0.4291142,87783.0,87782.0,0.00117086]
["bitfinex-derivatives","BTCF0:USTF0",1765934246579,0.4291142,87783.0,87782.0,0.00217086]
["bitfinex-derivatives","BTCF0:USTF0",1765934247083,0.4291142,87783.0,87782.0,0.02944086]
["bitfinex-derivatives","BTCF0:USTF0",1765934247284,0.4291142,87783.0,87782.0,0.05770086]
["bitfinex-derivatives","BTCF0:USTF0",1765934249791,0.41772,87783.0,87782.0,0.05770086]
["bitfinex-derivatives","BTCF0:USTF0",1765934249991,0.41772,87783.0,87782.0,0.05670086]
["bitfinex-derivatives","BTCF0:USTF0",1765934250186,0.41772,87783.0,87782.0,0.05770086]
["bitfinex-derivatives","BTCF0:USTF0",1765934250877,0.43476,87792.0,87791.0,0.0669231]
["bitfinex-derivatives","BTCF0:USTF0",1765934251078,0.43250216,87792.0,87782.0,0.00317086]
["bitfinex-derivatives","BTCF0:USTF0",1765934251283,0.43250216,87792.0,87782.0,0.17294704]
["bitfinex-derivatives","BTCF0:USTF0",1765934251284,0.05692,87783.0,87782.0,0.17294704]
["bitfinex-derivatives","BTCF0:USTF0",1765934251484,0.0683132,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934251680,0.09464493,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934252088,0.05692,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934252390,0.08326059,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934252686,0.05692,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934253182,0.08327309,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934253387,0.05692,87791.0,87790.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1765934253788,0.05692,87791.0,87790.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765934253975,0.05692,87791.0,87790.0,0.0743389]
["bitfinex-derivatives","BTCF0:USTF0",1765934254176,0.08329095,87791.0,87790.0,0.0733389]
["bitfinex-derivatives","BTCF0:USTF0",1765934254382,0.08329095,87791.0,87790.0,0.0753389]
["bitfinex-derivatives","BTCF0:USTF0",1765934254693,0.08329095,87791.0,87790.0,0.0198089]
["bitfinex-derivatives","BTCF0:USTF0",1765934255392,0.08329095,87791.0,87790.0,0.0773189]
["bitfinex-derivatives","BTCF0:USTF0",1765934256082,0.05495095,87791.0,87790.0,0.0763189]
["bitfinex-derivatives","BTCF0:USTF0",1765934256281,0.08312095,87791.0,87790.0,0.0773189]
["bitfinex-derivatives","BTCF0:USTF0",1765934256482,0.05675,87791.0,87790.0,0.0783189]
["bitfinex-derivatives","BTCF0:USTF0",1765934256678,0.05765,87799.0,87798.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765934256987,0.05765,87809.0,87808.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934257293,0.05765,87809.0,87808.0,0.5947889]
["bitfinex-derivatives","BTCF0:USTF0",1765934258184,0.05865,87809.0,87808.0,0.5947889]
["bitfinex-derivatives","BTCF0:USTF0",1765934258590,0.05865,87809.0,87808.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1765934258791,0.05865,87809.0,87808.0,0.5947843]
["bitfinex-derivatives","BTCF0:USTF0",1765934259688,0.05865,87809.0,87808.0,0.5967843]
["bitfinex-derivatives","BTCF0:USTF0",1765934259689,0.05765,87809.0,87808.0,0.5967843]
["bitfinex-derivatives","BTCF0:USTF0",1765934260987,0.0690402,87815.0,87814.0,0.0749043]
["bitfinex-derivatives","BTCF0:USTF0",1765934261690,0.0690402,87815.0,87814.0,0.0759043]
["bitfinex-derivatives","BTCF0:USTF0",1765934261892,0.0690402,87815.0,87814.0,0.0188043]
["bitfinex-derivatives","BTCF0:USTF0",1765934262887,0.0690402,87815.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934263398,0.0690402,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934264190,0.0690402,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934264994,0.0690402,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934265501,0.0690402,87815.0,87814.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1765934265703,0.0690402,87815.0,87814.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1765934265901,0.0690402,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934266103,0.0408702,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934266299,0.0690402,87815.0,87814.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934266503,0.0690402,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934266704,0.0690402,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934266906,0.0690402,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934267203,0.0690402,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934267396,0.0690402,87815.0,87814.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765934267596,0.0690402,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934267796,0.0690402,87815.0,87814.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765934268494,0.05765,87815.0,87814.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765934269005,0.05765,87815.0,87814.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934269298,0.05765,87815.0,87814.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1765934269899,0.05765,87815.0,87814.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765934270502,0.05765,87815.0,87814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765934270707,0.07529,87816.0,87815.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765934271008,0.05765,87816.0,87815.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765934271204,0.07529,87816.0,87815.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1765934272001,0.05765,87822.0,87821.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934272393,0.07529,87822.0,87821.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934273893,0.02948,87821.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934274100,0.05765,87821.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934274400,0.0690393,87821.0,87820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934274802,0.0690393,87821.0,87820.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765934275198,0.0690393,87821.0,87820.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765934275908,0.0690393,87821.0,87820.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765934276403,0.05765,87821.0,87820.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765934276795,0.05765,87821.0,87820.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765934278898,0.05765,87821.0,87820.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1765934279202,0.05765,87821.0,87820.0,1.13126]
["bitfinex-derivatives","BTCF0:USTF0",1765934279404,0.05765,87821.0,87820.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1765934279704,0.05765,87821.0,87820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765934279916,0.05765,87821.0,87820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765934280407,0.05765,87821.0,87820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765934281604,0.05765,87821.0,87820.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765934282104,0.05765,87821.0,87820.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1765934282309,0.05765,87821.0,87820.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1765934282895,0.05765,87821.0,87820.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765934283097,0.02948,87826.0,87825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934283310,0.05765,87826.0,87825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934283513,0.05765,87826.0,87825.0,0.0684887]
["bitfinex-derivatives","BTCF0:USTF0",1765934283916,0.02948,87831.0,87830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934284109,0.06666,87831.0,87830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1765934285806,0.06666,87831.0,87830.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765934286314,0.06666,87831.0,87830.0,0.0986944]
["bitfinex-derivatives","BTCF0:USTF0",1765934286715,0.07414,87843.0,87842.0,0.0464665]
["bitfinex-derivatives","BTCF0:USTF0",1765934287021,0.07414,87843.0,87842.0,0.0837465]
["bitfinex-derivatives","BTCF0:USTF0",1765934287910,0.0855257,87849.0,87847.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765934288224,0.02395641,87858.0,87842.0,0.0406008]
["bitfinex-derivatives","BTCF0:USTF0",1765934288225,0.03923641,87858.0,87857.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934288520,0.03923641,87858.0,87857.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765934288521,0.00227641,87858.0,87857.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1765934288912,0.00227641,87858.0,87857.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1765934289109,0.03923641,87858.0,87857.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1765934289309,0.00227641,87858.0,87857.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1765934289514,0.00227641,87858.0,87857.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1765934290113,0.00227641,87858.0,87857.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1765934290318,0.00227641,87858.0,87857.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1765934290519,0.00227641,87858.0,87857.0,0.49337003]
["bitfinex-derivatives","BTCF0:USTF0",1765934290821,0.07641641,87858.0,87857.0,0.47661003]
["bitfinex-derivatives","BTCF0:USTF0",1765934291021,0.07641641,87858.0,87857.0,0.47561003]
["bitfinex-derivatives","BTCF0:USTF0",1765934291223,0.07641641,87858.0,87857.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1765934291914,0.07641641,87858.0,87857.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1765934292116,0.07641641,87858.0,87857.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1765934292320,0.07641641,87858.0,87857.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1765934292718,0.07641641,87858.0,87857.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765934293016,0.07641641,87858.0,87857.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1765934294218,0.07641641,87858.0,87857.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765934294424,0.07641641,87858.0,87857.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1765934294624,0.07641641,87858.0,87857.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1765934294826,0.07641641,87858.0,87857.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1765934295027,0.07641641,87858.0,87857.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1765934295318,0.03923641,87858.0,87857.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1765934295625,0.00227641,87858.0,87857.0,1.1744246]
["bitfinex-derivatives","BTCF0:USTF0",1765934295825,0.00227641,87858.0,87857.0,1.1734246]
["bitfinex-derivatives","BTCF0:USTF0",1765934297022,0.0113833,87868.0,87867.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934297323,0.0855233,87868.0,87867.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1765934298534,0.09582,87878.0,87877.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934298725,0.1072019,87878.0,87877.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934300431,0.0855219,87878.0,87877.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934300626,0.07414,87882.0,87881.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934301828,0.07414,87882.0,87881.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765934302226,0.03696,87882.0,87881.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1765934302432,0.0483412,87884.0,87883.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934302633,0.0855212,87884.0,87883.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934303942,0.07414,87884.0,87883.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934304341,0.0855206,87888.0,87887.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934304533,0.07414,87888.0,87887.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934304734,0.0483401,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934305033,0.0855201,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934305843,0.1072001,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934306034,0.1072001,87892.0,87891.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1765934306234,0.1072001,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934307142,0.1092001,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934308632,0.002,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934309140,0.07614,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934309336,0.03896,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934309535,0.002,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934310346,0.0875201,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934310935,0.0133801,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934311644,0.002,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934312247,0.07614,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934312431,0.002,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934313036,0.002,87892.0,87891.0,0.08382162]
["bitfinex-derivatives","BTCF0:USTF0",1765934313437,0.002,87892.0,87891.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1765934315739,0.3608,87913.0,87906.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1765934315940,0.4049353,87929.0,87928.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934316135,0.3721748,87933.0,87932.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934316340,0.0113748,87933.0,87932.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934316550,0.04640854,87938.0,87937.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934316749,0.00227434,87938.0,87937.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934317251,0.00227434,87938.0,87936.0,0.0274043]
["bitfinex-derivatives","BTCF0:USTF0",1765934317252,0.42816,87955.0,87954.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934317447,0.06736,87955.0,87954.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934317750,0.3608,87961.0,87960.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934318054,0.42816,87961.0,87960.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934318257,0.06736,87961.0,87960.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934318552,0.06736,87966.0,87965.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934318953,0.06736,87959.0,87958.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765934319253,0.06736,87965.0,87964.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934320854,0.06736,87965.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934320855,0.06736,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934321053,0.06736,87947.0,87946.0,0.03306054]
["bitfinex-derivatives","BTCF0:USTF0",1765934321258,0.0787329,87947.0,87946.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934321753,0.4395329,87947.0,87946.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934322155,0.4395329,87947.0,87946.0,0.03306054]
["bitfinex-derivatives","BTCF0:USTF0",1765934322354,0.4395329,87947.0,87946.0,0.06588054]
["bitfinex-derivatives","BTCF0:USTF0",1765934323264,0.4405329,87947.0,87946.0,0.06588054]
["bitfinex-derivatives","BTCF0:USTF0",1765934323554,0.4415329,87947.0,87946.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934324060,0.4395329,87947.0,87946.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934324259,0.4395329,87947.0,87946.0,0.00117054]
["bitfinex-derivatives","BTCF0:USTF0",1765934325049,0.4405329,87947.0,87946.0,0.00117054]
["bitfinex-derivatives","BTCF0:USTF0",1765934325251,0.06736,87936.0,87935.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934325448,0.0787332,87946.0,87945.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934325763,0.0787343,87937.0,87936.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934326154,0.06736,87931.0,87930.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934326352,0.0113735,87943.0,87942.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934326547,0.0787335,87943.0,87942.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934326950,0.0787335,87943.0,87942.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934327550,0.00016845,87945.0,87944.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934328354,0.38129,87966.0,87944.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934328355,0.0113709,87963.0,87952.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934329156,0.0787309,87963.0,87962.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934329857,0.03276,87963.0,87962.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934330056,0.3608,87971.0,87962.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934330057,0.0441299,87971.0,87970.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934330254,0.4395299,87971.0,87970.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934331159,0.06736,87963.0,87962.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934331655,0.0787315,87958.0,87957.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934331859,0.06736,87955.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934332260,0.06736,87955.0,87954.0,0.03306054]
["bitfinex-derivatives","BTCF0:USTF0",1765934333352,0.06736,87955.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934333554,0.06736,87955.0,87954.0,0.06688054]
["bitfinex-derivatives","BTCF0:USTF0",1765934333860,0.06736,87955.0,87954.0,0.00117054]
["bitfinex-derivatives","BTCF0:USTF0",1765934334353,0.05736,87955.0,87954.0,0.00117054]
["bitfinex-derivatives","BTCF0:USTF0",1765934335557,0.05836,87955.0,87954.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934335756,0.41916,87955.0,87929.0,0.71224]
["bitfinex-derivatives","BTCF0:USTF0",1765934335963,0.0787351,87930.0,87929.0,0.77795]
["bitfinex-derivatives","BTCF0:USTF0",1765934336358,0.0992251,87930.0,87929.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934336955,0.06736,87927.0,87926.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1765934337155,0.06736,87927.0,87926.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765934337357,0.00017054,87938.0,87937.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934337665,0.03293054,87938.0,87937.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765934337867,0.00017054,87938.0,87937.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765934338264,0.06753054,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934338663,0.06753054,87938.0,87937.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1765934338865,0.06753054,87938.0,87937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934339061,0.42833054,87938.0,87937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934339560,0.0787355,87927.0,87926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765934339965,0.4395355,87927.0,87926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765934340266,0.0787362,87922.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934340665,0.4395362,87922.0,87921.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934341365,0.4395362,87922.0,87921.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934342160,0.0787382,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934342368,0.06736,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934343260,0.0113797,87895.0,87887.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1765934343554,0.0113797,87895.0,87894.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934343555,0.06736,87895.0,87894.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934343755,0.06736,87895.0,87894.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765934344166,0.06736,87895.0,87894.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1765934344363,0.0601,87889.0,87888.0,0.0739906]
["bitfinex-derivatives","BTCF0:USTF0",1765934344571,0.03013,87889.0,87888.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934345072,0.0601,87889.0,87888.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934345269,0.0001074,87896.0,87895.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934345270,0.0602074,87896.0,87895.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934347380,0.0602074,87896.0,87895.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765934348668,0.0602074,87896.0,87895.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934348865,0.0001074,87896.0,87895.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934349474,0.0001074,87896.0,87895.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765934349974,0.0001074,87896.0,87895.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765934350171,0.0796,87939.0,87938.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765934350361,0.0113737,87941.0,87940.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934350560,0.03013,87941.0,87940.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934350772,0.0601,87941.0,87940.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934351766,0.0601,87941.0,87940.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765934352069,0.0601,87941.0,87940.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1765934352269,0.0601,87941.0,87940.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1765934352472,0.00017065,87949.0,87948.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934352675,0.00017065,87949.0,87948.0,0.0739828]
["bitfinex-derivatives","BTCF0:USTF0",1765934353376,0.0601,87966.0,87965.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934355075,0.03013,87971.0,87970.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934355274,0.00227331,87978.0,87977.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934357375,0.00227331,87978.0,87977.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1765934357574,0.3608,87998.0,87977.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1765934357575,0.0113665,87997.0,87996.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934357878,0.0601,87989.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934358962,0.0621,87989.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934359172,0.0621,87989.0,87988.0,0.03146054]
["bitfinex-derivatives","BTCF0:USTF0",1765934359468,0.0621,87989.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934359671,0.0621,87989.0,87988.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1765934359874,0.002,87989.0,87988.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1765934361270,0.004,87989.0,87988.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1765934363170,0.004,87989.0,87988.0,0.77582054]
["bitfinex-derivatives","BTCF0:USTF0",1765934363880,0.0641,87989.0,87988.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1765934364066,0.0641,87989.0,87988.0,0.71309054]
["bitfinex-derivatives","BTCF0:USTF0",1765934364265,0.0641,87989.0,87988.0,0.74438054]
["bitfinex-derivatives","BTCF0:USTF0",1765934364469,0.0641,87989.0,87988.0,0.03146054]
["bitfinex-derivatives","BTCF0:USTF0",1765934365078,0.0641,87989.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934365379,0.0641,87989.0,87988.0,0.03146054]
["bitfinex-derivatives","BTCF0:USTF0",1765934365767,0.0641,87989.0,87988.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934366674,0.0601,87969.0,87968.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1765934366879,0.0714701,87969.0,87968.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1765934367078,0.0714701,87969.0,87968.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765934367276,0.0714701,87969.0,87950.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1765934367277,0.0714707,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934367771,0.0714707,87964.0,87950.0,0.63006774]
["bitfinex-derivatives","BTCF0:USTF0",1765934367772,0.0601,87956.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934367974,0.0601,87956.0,87955.0,0.06278054]
["bitfinex-derivatives","BTCF0:USTF0",1765934368581,0.0601,87956.0,87955.0,0.07415244]
["bitfinex-derivatives","BTCF0:USTF0",1765934368785,0.001,87964.0,87963.0,0.0739809]
["bitfinex-derivatives","BTCF0:USTF0",1765934368987,0.011368,87986.0,87971.0,0.0739798]
["bitfinex-derivatives","BTCF0:USTF0",1765934369175,0.011368,87986.0,87971.0,1.1479398]
["bitfinex-derivatives","BTCF0:USTF0",1765934369370,0.4209,87994.0,87993.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934369977,0.0601,87987.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934370184,0.0601,87979.0,87978.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765934370483,0.0414977,87988.0,87987.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934370881,0.0714677,87988.0,87987.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934371184,0.0714677,87988.0,87987.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765934371387,0.0113681,87985.0,87980.0,0.3721686]
["bitfinex-derivatives","BTCF0:USTF0",1765934372285,0.03313,87988.0,87987.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934372584,0.0601,87984.0,87983.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1765934372791,0.0601,87981.0,87980.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1765934372986,0.0601,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934373391,0.0796,87978.0,87977.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765934373701,0.0611,87985.0,87984.0,0.0739782]
["bitfinex-derivatives","BTCF0:USTF0",1765934373904,0.0611,87985.0,87984.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934374185,0.0601,87985.0,87984.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1765934374878,0.0113679,87986.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934374879,0.05757,87980.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934375190,0.0689398,87971.0,87948.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1765934375382,0.0689398,87971.0,87951.0,1.13728]
["bitfinex-derivatives","BTCF0:USTF0",1765934375581,0.0694005,87966.0,87965.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1765934375782,0.05815,87964.0,87963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934375988,0.05815,87953.0,87952.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1765934376190,0.05815,87953.0,87952.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1765934377586,0.05815,87953.0,87952.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1765934377789,0.05815,87953.0,87952.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1765934378094,0.05815,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934378288,0.05815,87953.0,87952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934380088,0.02904,87953.0,87952.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765934380481,0.02904,87953.0,87952.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765934380696,0.03004,87953.0,87952.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934380894,0.05915,87953.0,87952.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934381495,0.05815,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934381688,0.05815,87953.0,87952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765934382989,0.05815,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934383284,0.05815,87953.0,87952.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765934383492,0.02904,87953.0,87952.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934383693,0.05815,87953.0,87952.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934383998,0.05815,87953.0,87952.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1765934384498,0.05815,87953.0,87952.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765934385995,0.05815,87953.0,87952.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1765934386294,0.05815,87945.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934387895,0.05915,87945.0,87944.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934388703,0.03004,87945.0,87944.0,0.05773054]
["bitfinex-derivatives","BTCF0:USTF0",1765934389000,0.001,87945.0,87944.0,0.05773054]
["bitfinex-derivatives","BTCF0:USTF0",1765934389300,0.4303221,87954.0,87953.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934391803,0.0695221,87954.0,87953.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934394390,0.0695224,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934394589,0.0695232,87945.0,87944.0,0.30808762]
["bitfinex-derivatives","BTCF0:USTF0",1765934394786,0.0695232,87945.0,87944.0,0.05773054]
["bitfinex-derivatives","BTCF0:USTF0",1765934396600,0.0695232,87945.0,87944.0,0.05973054]
["bitfinex-derivatives","BTCF0:USTF0",1765934396799,0.0695232,87945.0,87944.0,0.00217054]
["bitfinex-derivatives","BTCF0:USTF0",1765934397005,0.0695232,87945.0,87876.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765934397006,0.05815,87927.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934397187,0.05815,87907.0,87906.0,0.06841601]
["bitfinex-derivatives","BTCF0:USTF0",1765934397388,0.05815,87907.0,87906.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934398101,0.372178,87908.0,87898.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1765934398102,0.3608,87908.0,87907.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934398302,0.36090809,87908.0,87907.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934398503,0.36090809,87908.0,87907.0,0.0689381]
["bitfinex-derivatives","BTCF0:USTF0",1765934399294,0.36090809,87908.0,87907.0,0.0709381]
["bitfinex-derivatives","BTCF0:USTF0",1765934399490,0.36090809,87908.0,87907.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765934399796,0.00010809,87908.0,87907.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1765934401002,0.00010809,87908.0,87907.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1765934401395,0.02914809,87908.0,87907.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1765934401595,0.05825809,87908.0,87907.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765934401792,0.05815,87899.0,87898.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934401991,0.4303291,87899.0,87898.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1765934402192,0.0695313,87883.0,87882.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934402503,0.05815,87876.0,87875.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1765934402706,0.05815,87876.0,87875.0,0.02825028]
["bitfinex-derivatives","BTCF0:USTF0",1765934402899,0.3578,87877.0,87876.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765934403102,0.3548,87877.0,87876.0,0.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1765934403297,0.3548,87877.0,87876.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934403497,0.38384,87877.0,87876.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934403798,0.41295,87877.0,87876.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765934404197,0.41295,87877.0,87876.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765934405107,0.41295,87877.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765934405108,0.103883,87869.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765934405317,0.0875,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765934406607,0.0895,87859.0,87858.0,0.09774641]
["bitfinex-derivatives","BTCF0:USTF0",1765934407202,0.0885,87859.0,87858.0,0.09774641]
["bitfinex-derivatives","BTCF0:USTF0",1765934407713,0.001,87859.0,87858.0,0.09774641]
["bitfinex-derivatives","BTCF0:USTF0",1765934407906,0.00017064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934408207,0.09267064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934409610,0.09467064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934411113,0.04918064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934411410,0.00217064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934411615,0.00117064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934411803,0.00417064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934412199,0.00017064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934412406,0.00317064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934412806,0.04718064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934413114,0.04918064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934413611,0.05018064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934414311,0.00317064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934414816,0.00417064,87867.0,87866.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934415514,0.00417064,87867.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765934415515,0.3608,87877.0,87876.0,0.1068521]
["bitfinex-derivatives","BTCF0:USTF0",1765934415706,0.0113799,87894.0,87882.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1765934415904,0.3608,87894.0,87882.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1765934416102,0.0113793,87898.0,87882.0,0.4676513]
["bitfinex-derivatives","BTCF0:USTF0",1765934416306,0.3608,87899.0,87882.0,0.4676513]
["bitfinex-derivatives","BTCF0:USTF0",1765934416511,0.00017064,87891.0,87882.0,0.4676513]
["bitfinex-derivatives","BTCF0:USTF0",1765934417818,0.00113077,87883.0,87882.0,0.4676513]
["bitfinex-derivatives","BTCF0:USTF0",1765934418020,0.00213077,87883.0,87882.0,0.4676513]
["bitfinex-derivatives","BTCF0:USTF0",1765934421030,6.4e-07,87891.0,87890.0,0.1327203]
["bitfinex-derivatives","BTCF0:USTF0",1765934421219,0.02856,87920.0,87919.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934421424,0.0583857,87926.0,87925.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1765934421622,0.3608,87931.0,87908.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1765934421623,0.0925,87909.0,87908.0,0.45627]
["bitfinex-derivatives","BTCF0:USTF0",1765934421933,0.12106,87920.0,87919.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934422231,0.13252515,87920.0,87919.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1765934422734,0.13252515,87920.0,87919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765934423134,0.13752515,87920.0,87919.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765934423335,0.1038775,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934424739,0.4706775,87912.0,87911.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765934428429,0.4706775,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934428430,0.4593,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934428635,0.3668,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934428824,0.4593,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934429526,0.3668,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934430137,0.006,87912.0,87911.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1765934431231,0.006,87912.0,87911.0,0.45644064]
["bitfinex-derivatives","BTCF0:USTF0",1765934432226,0.0925,87893.0,87892.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1765934432541,0.12106,87880.0,87879.0,0.01151274]
["bitfinex-derivatives","BTCF0:USTF0",1765934432726,0.12106,87880.0,87879.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765934434327,0.12306,87880.0,87879.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765934435124,0.12606,87880.0,87879.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765934435326,0.005,87880.0,87879.0,0.09447104]
["bitfinex-derivatives","BTCF0:USTF0",1765934435636,0.005,87880.0,87879.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1765934436037,0.003,87880.0,87879.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1765934436236,0.005,87880.0,87879.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1765934436737,0.10066,87880.0,87879.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765934436933,0.09866,87880.0,87879.0,0.00113104]
["bitfinex-derivatives","BTCF0:USTF0",1765934437433,0.09866,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934438351,0.09766,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934438636,0.05088,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934438836,0.0113814,87882.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934439035,0.002,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934439336,0.003,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934440230,0.002,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934440834,0.09766,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934441035,0.09766,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934441437,0.12665,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934442022,0.12465,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934442234,0.12665,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934442823,0.12765,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934443236,0.08087,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934443437,0.07987,87880.0,87879.0,0.09807104]
["bitfinex-derivatives","BTCF0:USTF0",1765934444428,0.07987,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934444628,0.12665,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934444832,0.03099,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934445340,0.07987,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934446638,0.12665,87880.0,87879.0,0.13852412]
["bitfinex-derivatives","BTCF0:USTF0",1765934446840,0.12665,87880.0,87879.0,0.13952412]
["bitfinex-derivatives","BTCF0:USTF0",1765934447933,0.002,87880.0,87879.0,0.09907104]
["bitfinex-derivatives","BTCF0:USTF0",1765934448128,0.0602616,87881.0,87880.0,0.1093216]
["bitfinex-derivatives","BTCF0:USTF0",1765934448326,0.0602616,87881.0,87880.0,0.14977179]
["bitfinex-derivatives","BTCF0:USTF0",1765934448540,0.0602616,87881.0,87880.0,0.1093216]
["bitfinex-derivatives","BTCF0:USTF0",1765934449134,0.1070416,87881.0,87880.0,0.1093216]
["bitfinex-derivatives","BTCF0:USTF0",1765934449738,0.1070416,87881.0,87880.0,0.1103216]
["bitfinex-derivatives","BTCF0:USTF0",1765934450037,0.1080416,87881.0,87880.0,0.1103216]
["bitfinex-derivatives","BTCF0:USTF0",1765934450424,0.1090416,87881.0,87880.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765934450632,0.1100416,87881.0,87880.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765934451430,0.1100416,87881.0,87880.0,0.13839019]
["bitfinex-derivatives","BTCF0:USTF0",1765934451930,0.1090416,87881.0,87880.0,0.13839019]
["bitfinex-derivatives","BTCF0:USTF0",1765934452340,0.1090416,87881.0,87880.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1765934453130,0.1090416,87881.0,87879.0,0.01151274]
["bitfinex-derivatives","BTCF0:USTF0",1765934453131,0.1070426,87872.0,87865.0,0.04046019]
["bitfinex-derivatives","BTCF0:USTF0",1765934453335,0.8286426,87872.0,87871.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934454534,0.8326426,87872.0,87871.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934455239,0.8346426,87872.0,87871.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1765934457037,0.8306426,87872.0,87871.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1765934457243,0.8346426,87872.0,87871.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1765934463443,0.83474997,87872.0,87871.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934465544,0.83474997,87872.0,87871.0,0.04204064]
["bitfinex-derivatives","BTCF0:USTF0",1765934465852,0.76539997,87872.0,87871.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934475355,0.76539997,87872.0,87871.0,0.08713064]
["bitfinex-derivatives","BTCF0:USTF0",1765934475544,0.36690737,87872.0,87871.0,0.08713064]
["bitfinex-derivatives","BTCF0:USTF0",1765934476955,0.03241737,87872.0,87871.0,0.08713064]
["bitfinex-derivatives","BTCF0:USTF0",1765934477156,0.03241737,87872.0,87871.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934478746,0.03241737,87872.0,87863.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934478958,0.08541,87836.0,87835.0,0.10245402]
["bitfinex-derivatives","BTCF0:USTF0",1765934479160,0.08554161,87836.0,87835.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1765934480263,0.08541,87834.0,87831.0,0.06041402]
["bitfinex-derivatives","BTCF0:USTF0",1765934480454,0.08541,87834.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765934480862,0.0113874,87835.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765934480863,0.0967983,87828.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765934481059,0.4575983,87828.0,87827.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1765934481460,0.0967995,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934481660,0.4575995,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934482062,0.3721895,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934482360,0.3608,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934484567,0.44621,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934487668,0.44621,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934487864,0.44621,87819.0,87818.0,0.04431745]
["bitfinex-derivatives","BTCF0:USTF0",1765934489166,0.44621,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934490375,0.44621,87819.0,87818.0,0.04431745]
["bitfinex-derivatives","BTCF0:USTF0",1765934490973,0.44621,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934491971,0.40289,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934492174,0.04409,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934493873,0.08741,87819.0,87818.0,0.08978745]
["bitfinex-derivatives","BTCF0:USTF0",1765934498574,0.08741,87819.0,87818.0,0.04431745]
["bitfinex-derivatives","BTCF0:USTF0",1765934498770,0.08741,87819.0,87818.0,0.08477745]
["bitfinex-derivatives","BTCF0:USTF0",1765934499383,0.08741,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934499586,0.08741,87819.0,87818.0,0.08370745]
["bitfinex-derivatives","BTCF0:USTF0",1765934501186,0.08741,87819.0,87818.0,0.09509705]
["bitfinex-derivatives","BTCF0:USTF0",1765934501979,0.04434,87819.0,87818.0,0.09509705]
["bitfinex-derivatives","BTCF0:USTF0",1765934502282,0.08771,87819.0,87818.0,0.09509705]
["bitfinex-derivatives","BTCF0:USTF0",1765934502984,0.08771,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934503177,0.08671,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934503379,0.08671,87819.0,87818.0,0.08370745]
["bitfinex-derivatives","BTCF0:USTF0",1765934503688,0.08671,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934503989,0.08671,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934504787,0.08771,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934504995,0.08871,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934506587,0.08871,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934507180,0.08871,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934508389,0.08871,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934508975,0.08871,87819.0,87818.0,0.14412147]
["bitfinex-derivatives","BTCF0:USTF0",1765934509183,0.08871,87819.0,87818.0,0.08370745]
["bitfinex-derivatives","BTCF0:USTF0",1765934510487,0.08871,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934511192,0.08771,87819.0,87818.0,0.04324745]
["bitfinex-derivatives","BTCF0:USTF0",1765934511394,0.08871,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934511586,0.08571,87800.0,87799.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1765934511784,0.11084,87794.0,87792.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1765934511984,0.11022253,87793.0,87792.0,0.06122613]
["bitfinex-derivatives","BTCF0:USTF0",1765934512388,0.08571,87793.0,87780.0,0.02619394]
["bitfinex-derivatives","BTCF0:USTF0",1765934512590,0.0365228,87794.0,87780.0,0.10762394]
["bitfinex-derivatives","BTCF0:USTF0",1765934512591,0.08571,87781.0,87780.0,0.10762394]
["bitfinex-derivatives","BTCF0:USTF0",1765934512791,0.08583358,87781.0,87780.0,0.10762394]
["bitfinex-derivatives","BTCF0:USTF0",1765934513089,0.08583358,87781.0,87780.0,0.46842394]
["bitfinex-derivatives","BTCF0:USTF0",1765934513590,0.08583358,87781.0,87780.0,0.44231394]
["bitfinex-derivatives","BTCF0:USTF0",1765934513790,0.08583358,87781.0,87780.0,0.40185394]
["bitfinex-derivatives","BTCF0:USTF0",1765934514197,0.08583358,87781.0,87780.0,0.36088394]
["bitfinex-derivatives","BTCF0:USTF0",1765934514397,0.08583358,87781.0,87780.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765934514594,0.08683358,87781.0,87780.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765934514793,0.08571,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765934516893,0.08571,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934517696,0.08571,87762.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765934517697,0.08571,87740.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765934518391,0.44651,87740.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765934518700,0.08571,87722.0,87721.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1765934518889,0.08571,87722.0,87721.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1765934519494,0.08582566,87722.0,87721.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1765934520398,0.000171,87730.0,87729.0,0.0928312]
["bitfinex-derivatives","BTCF0:USTF0",1765934520595,0.000171,87730.0,87729.0,0.4536312]
["bitfinex-derivatives","BTCF0:USTF0",1765934520999,0.000171,87730.0,87729.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1765934521203,0.085881,87730.0,87729.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1765934521500,0.11067136,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934521693,0.08571,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934521890,0.0971121,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934523501,0.08571,87722.0,87721.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1765934523691,0.08571,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934523692,0.08671,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934523891,0.08771,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934524597,0.08671,87722.0,87721.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1765934525401,0.001,87722.0,87721.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1765934525601,0.001,87722.0,87721.0,0.0953422]
["bitfinex-derivatives","BTCF0:USTF0",1765934534295,0.00026136,87730.0,87729.0,0.0981712]
["bitfinex-derivatives","BTCF0:USTF0",1765934536205,0.00226136,87730.0,87729.0,0.0981712]
["bitfinex-derivatives","BTCF0:USTF0",1765934536600,0.00326136,87730.0,87729.0,0.0981712]
["bitfinex-derivatives","BTCF0:USTF0",1765934537706,0.3721994,87744.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934537707,0.3608,87744.0,87743.0,0.0981694]
["bitfinex-derivatives","BTCF0:USTF0",1765934538200,0.4559383,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934538590,0.45604316,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934539805,0.45804316,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934540097,0.45904316,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934540606,0.48773103,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934541398,0.41840316,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934541797,0.45904316,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934542406,0.487636,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934544306,0.126836,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934545608,0.1154377,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934548912,0.1144377,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934549406,0.1134377,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934549912,0.1144377,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934552008,0.0306977,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934552512,0.00210486,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934552898,0.00110486,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934553107,0.00210486,87752.0,87751.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1765934554609,0.00110486,87752.0,87751.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765934554809,0.00110486,87752.0,87751.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765934555213,0.00110486,87752.0,87751.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1765934555416,0.00010486,87752.0,87751.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765934556317,0.000171,87760.0,87751.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1765934556318,0.000171,87760.0,87759.0,0.1129673]
["bitfinex-derivatives","BTCF0:USTF0",1765934556503,0.06866182,87760.0,87759.0,0.1129673]
["bitfinex-derivatives","BTCF0:USTF0",1765934556708,0.02884182,87760.0,87759.0,0.1129673]
["bitfinex-derivatives","BTCF0:USTF0",1765934556909,0.02884182,87760.0,87759.0,0.1243929]
["bitfinex-derivatives","BTCF0:USTF0",1765934557211,0.06866182,87760.0,87759.0,0.1243929]
["bitfinex-derivatives","BTCF0:USTF0",1765934557420,0.04011015,87760.0,87759.0,0.1243929]
["bitfinex-derivatives","BTCF0:USTF0",1765934557605,0.00029015,87760.0,87759.0,0.1243929]
["bitfinex-derivatives","BTCF0:USTF0",1765934558108,0.00129015,87760.0,87759.0,0.1243929]
["bitfinex-derivatives","BTCF0:USTF0",1765934558308,0.449666,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934558508,0.47833604,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934559419,0.47841687,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934559614,0.48041687,87770.0,87769.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934560718,0.48241687,87770.0,87769.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934561214,0.48241687,87770.0,87769.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1765934561610,0.47941687,87770.0,87769.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1765934561809,0.48141687,87770.0,87769.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1765934562121,0.47002087,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934562316,0.03175087,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934562505,0.10922087,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934563416,0.10922595,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934563714,0.08055083,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934563917,0.07955083,87770.0,87769.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1765934564218,0.03990083,87770.0,87769.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1765934564610,0.03990083,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934565220,0.07755083,87770.0,87769.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1765934565720,0.07755083,87770.0,87769.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1765934566106,0.000171,87778.0,87777.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1765934566618,0.077641,87778.0,87777.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1765934566816,0.077641,87778.0,87777.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934567218,0.07773319,87778.0,87777.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934567423,0.07873319,87778.0,87777.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934567716,0.07973319,87778.0,87777.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1765934580825,0.07973319,87778.0,87756.0,0.08125264]
["bitfinex-derivatives","BTCF0:USTF0",1765934580826,0.09401,87762.0,87756.0,0.08125264]
["bitfinex-derivatives","BTCF0:USTF0",1765934581026,0.1054069,87762.0,87744.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1765934581229,0.0888691,87745.0,87744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765934581429,0.08897607,87745.0,87744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765934582831,0.08797607,87745.0,87744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1765934583037,0.08897607,87745.0,87744.0,0.1139192]
["bitfinex-derivatives","BTCF0:USTF0",1765934583337,0.08897607,87745.0,87744.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1765934583524,0.08897607,87745.0,87744.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765934584128,0.07757697,87745.0,87744.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765934584329,0.03992697,87745.0,87744.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765934584634,0.07933697,87745.0,87744.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1765934585834,0.07933697,87745.0,87744.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765934592334,0.00110697,87745.0,87744.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765934592641,0.08571697,87745.0,87744.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765934592829,0.08571697,87745.0,87744.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1765934593230,0.08571697,87745.0,87744.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765934600346,0.00110697,87745.0,87744.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1765934602042,0.00110697,87745.0,87744.0,0.164859]
["bitfinex-derivatives","BTCF0:USTF0",1765934602248,0.0001709,87753.0,87752.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765934602950,0.0428409,87753.0,87752.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765934603147,0.0428409,87753.0,87752.0,0.0926782]
["bitfinex-derivatives","BTCF0:USTF0",1765934603749,0.08461,87751.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765934603939,0.08461,87751.0,87750.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1765934604352,0.08461,87751.0,87750.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1765934604735,0.08461,87751.0,87750.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765934605052,0.08461,87751.0,87750.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765934606540,0.08461,87751.0,87750.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765934607440,0.08461,87751.0,87750.0,0.16669646]
["bitfinex-derivatives","BTCF0:USTF0",1765934608452,0.08461,87751.0,87750.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1765934610546,0.0001709,87753.0,87752.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765934611049,0.0847809,87753.0,87752.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765934611248,0.0847809,87753.0,87752.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1765934611552,0.0847809,87753.0,87752.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765934611754,0.0847809,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934612142,0.0857809,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934615462,0.0438409,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934617255,0.0011709,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934617456,0.0769109,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934622361,0.0011709,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934622553,0.0769109,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934623662,0.0011709,87753.0,87752.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765934630765,0.43654,87764.0,87763.0,0.0842468]
["bitfinex-derivatives","BTCF0:USTF0",1765934630965,0.43654,87764.0,87763.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765934631166,0.43654,87764.0,87763.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1765934631368,0.07574,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934631570,0.0871376,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934632364,0.0881376,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934633369,0.0891376,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934633968,0.07774,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934634270,0.03983,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934635562,0.03883,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934635761,0.03983,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934635975,0.03883,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934636565,0.0871368,87763.0,87762.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934636868,0.07574,87763.0,87762.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1765934637574,0.07674,87763.0,87762.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1765934638267,0.07774,87763.0,87762.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1765934639774,0.07774,87763.0,87762.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934640370,0.07774,87763.0,87762.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1765934640574,0.07386,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934640976,0.0852576,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934641880,0.0852576,87757.0,87756.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1765934642467,0.0852576,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934642672,0.07486,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934643073,0.03793,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934643373,0.07378,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934643675,0.07478,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934644175,0.07378,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934645282,0.001,87757.0,87756.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1765934645475,0.0001709,87765.0,87764.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934645675,0.0338709,87765.0,87764.0,0.0796167]
["bitfinex-derivatives","BTCF0:USTF0",1765934647479,0.0001709,87765.0,87764.0,0.0796167]
["bitfinex-derivatives","BTCF0:USTF0",1765934647982,0.0001709,87765.0,87764.0,0.0806167]
["bitfinex-derivatives","BTCF0:USTF0",1765934648182,0.0673109,87765.0,87764.0,0.0806167]
["bitfinex-derivatives","BTCF0:USTF0",1765934649381,0.0001709,87765.0,87764.0,0.0796167]
["bitfinex-derivatives","BTCF0:USTF0",1765934649582,0.0001709,87765.0,87764.0,0.0806167]
["bitfinex-derivatives","BTCF0:USTF0",1765934650485,0.0001709,87765.0,87764.0,0.0816167]
["bitfinex-derivatives","BTCF0:USTF0",1765934650979,0.0001709,87765.0,87764.0,0.0806167]
["bitfinex-derivatives","BTCF0:USTF0",1765934651282,0.0001709,87765.0,87764.0,0.0816167]
["bitfinex-derivatives","BTCF0:USTF0",1765934651979,0.0001709,87765.0,87764.0,0.0806167]
["bitfinex-derivatives","BTCF0:USTF0",1765934652178,0.0001709,87765.0,87764.0,0.0816167]
["bitfinex-derivatives","BTCF0:USTF0",1765934652484,0.0785348,87778.0,87777.0,0.0796147]
["bitfinex-derivatives","BTCF0:USTF0",1765934653668,0.0795348,87778.0,87777.0,0.0796147]
["bitfinex-derivatives","BTCF0:USTF0",1765934654069,0.0815348,87778.0,87777.0,0.0796147]
["bitfinex-derivatives","BTCF0:USTF0",1765934654878,0.0805348,87778.0,87777.0,0.0796147]
["bitfinex-derivatives","BTCF0:USTF0",1765934655575,0.0805348,87778.0,87777.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934656871,0.0805348,87778.0,87777.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765934657790,0.002,87778.0,87777.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765934659281,0.03379,87778.0,87777.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1765934659680,0.03279,87778.0,87777.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1765934660087,0.03179,87778.0,87777.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1765934660474,0.0746348,87778.0,87777.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1765934660789,0.0746348,87778.0,87777.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1765934662087,0.0746348,87778.0,87777.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765934662792,0.06324,87778.0,87777.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765934663086,0.0301,87785.0,87784.0,0.0796141]
["bitfinex-derivatives","BTCF0:USTF0",1765934664093,0.0301,87785.0,87784.0,0.09081724]
["bitfinex-derivatives","BTCF0:USTF0",1765934664791,0.0311,87785.0,87784.0,0.09081724]
["bitfinex-derivatives","BTCF0:USTF0",1765934665192,0.0321,87785.0,87784.0,0.15183316]
["bitfinex-derivatives","BTCF0:USTF0",1765934665388,0.0321,87785.0,87784.0,0.09081724]
["bitfinex-derivatives","BTCF0:USTF0",1765934665695,0.002,87785.0,87784.0,0.15183316]
["bitfinex-derivatives","BTCF0:USTF0",1765934665889,0.002,87785.0,87784.0,0.09081724]
["bitfinex-derivatives","BTCF0:USTF0",1765934666280,0.430372,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934667792,0.431372,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934668300,0.41998,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934668502,0.39089,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934668681,0.41937,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934668886,0.05957,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934669087,0.03109,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934669484,0.002,87800.0,87799.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1765934669687,0.0564709,87808.0,87807.0,0.0796111]
["bitfinex-derivatives","BTCF0:USTF0",1765934671006,0.0564709,87808.0,87807.0,0.0806111]
["bitfinex-derivatives","BTCF0:USTF0",1765934671886,0.0001709,87808.0,87807.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1765934672494,0.0001709,87808.0,87807.0,0.7942111]
["bitfinex-derivatives","BTCF0:USTF0",1765934673096,0.0001709,87808.0,87807.0,0.7952111]
["bitfinex-derivatives","BTCF0:USTF0",1765934673396,0.0001709,87808.0,87807.0,0.7942111]
["bitfinex-derivatives","BTCF0:USTF0",1765934673596,0.0001709,87808.0,87807.0,0.7952111]
["bitfinex-derivatives","BTCF0:USTF0",1765934673787,0.0552209,87808.0,87807.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1765934673993,0.0552209,87808.0,87807.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1765934674595,0.0552209,87808.0,87807.0,0.6094111]
["bitfinex-derivatives","BTCF0:USTF0",1765934675100,0.0552209,87808.0,87807.0,0.6084111]
["bitfinex-derivatives","BTCF0:USTF0",1765934675399,0.0562209,87808.0,87807.0,0.6084111]
["bitfinex-derivatives","BTCF0:USTF0",1765934675793,0.0552209,87808.0,87807.0,0.6084111]
["bitfinex-derivatives","BTCF0:USTF0",1765934676704,0.0552209,87808.0,87807.0,0.6074111]
["bitfinex-derivatives","BTCF0:USTF0",1765934676907,0.0552209,87808.0,87807.0,0.6084111]
["bitfinex-derivatives","BTCF0:USTF0",1765934678004,0.0552209,87808.0,87807.0,0.6094111]
["bitfinex-derivatives","BTCF0:USTF0",1765934680706,0.0552209,87808.0,87807.0,0.0816111]
["bitfinex-derivatives","BTCF0:USTF0",1765934680896,0.0552209,87808.0,87807.0,0.7950511]
["bitfinex-derivatives","BTCF0:USTF0",1765934685609,0.0552209,87808.0,87807.0,0.7940511]
["bitfinex-derivatives","BTCF0:USTF0",1765934685809,0.0552209,87808.0,87807.0,0.78266]
["bitfinex-derivatives","BTCF0:USTF0",1765934686004,0.0552209,87808.0,87807.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1765934690418,0.0552209,87808.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934691315,0.04389,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934694806,0.04389,87805.0,87804.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1765934695012,0.04389,87805.0,87804.0,0.73485]
["bitfinex-derivatives","BTCF0:USTF0",1765934695215,0.04389,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934697122,0.04489,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934697320,0.04589,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934698023,0.04489,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934698235,0.04589,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934700422,0.04489,87805.0,87804.0,0.79829]
["bitfinex-derivatives","BTCF0:USTF0",1765934700623,0.0494321,87799.0,87798.0,0.11491734]
["bitfinex-derivatives","BTCF0:USTF0",1765934700928,0.4102321,87799.0,87798.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765934702225,0.4112321,87799.0,87798.0,0.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1765934702427,0.4112321,87799.0,87798.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1765934703421,0.0504321,87799.0,87798.0,0.15728954]
["bitfinex-derivatives","BTCF0:USTF0",1765934703923,0.02002,87799.0,87798.0,0.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1765934704326,0.03904,87799.0,87798.0,0.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1765934704528,0.03804,87799.0,87798.0,0.0963222]
["bitfinex-derivatives","BTCF0:USTF0",1765934704728,0.0494312,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934706328,0.0494312,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934707029,0.0494312,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934708130,0.0504312,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934708424,0.03904,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934708631,0.02002,87806.0,87805.0,0.14628316]
["bitfinex-derivatives","BTCF0:USTF0",1765934709024,0.03904,87806.0,87805.0,0.14628316]
["bitfinex-derivatives","BTCF0:USTF0",1765934709229,0.03904,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934709732,0.03804,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934709932,0.03804,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934711528,0.03904,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934712118,0.04004,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934712729,0.03904,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934713032,0.04004,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934713426,0.03904,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934713733,0.04004,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934714733,0.03904,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934714934,0.04004,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934715537,0.03904,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934715733,0.04004,87806.0,87805.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934716431,0.002,87806.0,87805.0,0.0852513]
["bitfinex-derivatives","BTCF0:USTF0",1765934716633,0.002,87806.0,87805.0,0.4460513]
["bitfinex-derivatives","BTCF0:USTF0",1765934716833,9e-07,87808.0,87807.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765934717624,0.00227745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934717828,0.00227745,87818.0,87817.0,0.12886302]
["bitfinex-derivatives","BTCF0:USTF0",1765934718238,0.00227745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934718427,0.00227745,87818.0,87817.0,0.12886302]
["bitfinex-derivatives","BTCF0:USTF0",1765934718627,0.00227745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934718833,0.02346745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934719339,0.02346745,87818.0,87817.0,0.12986302]
["bitfinex-derivatives","BTCF0:USTF0",1765934719632,0.05604705,87818.0,87817.0,0.12986302]
["bitfinex-derivatives","BTCF0:USTF0",1765934719843,0.05604705,87818.0,87817.0,0.0698398]
["bitfinex-derivatives","BTCF0:USTF0",1765934720429,0.04465745,87818.0,87817.0,0.0698398]
["bitfinex-derivatives","BTCF0:USTF0",1765934720624,0.04465745,87818.0,87817.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1765934721733,0.04465745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934723426,0.04465745,87818.0,87817.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1765934724227,0.00227745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934724432,0.04465745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934726142,0.04465745,87818.0,87817.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1765934726532,0.02346745,87818.0,87817.0,0.0688398]
["bitfinex-derivatives","BTCF0:USTF0",1765934726732,0.02346745,87818.0,87817.0,0.0678398]
["bitfinex-derivatives","BTCF0:USTF0",1765934728041,0.04465745,87818.0,87817.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1765934730830,0.04465745,87818.0,87815.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765934730831,0.04238,87816.0,87815.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1765934732048,0.04338,87816.0,87815.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765934732346,0.04338,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934732942,0.04438,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934733944,0.002,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934734146,0.04438,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934734546,0.04338,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934735344,0.04238,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934735543,0.04338,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934735937,0.001,87816.0,87815.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1765934736347,0.00227745,87818.0,87817.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934738238,0.00227745,87818.0,87817.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765934739551,0.00227745,87818.0,87817.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765934741757,0.00227745,87818.0,87817.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1765934742660,0.0001709,87826.0,87825.0,0.0861287]
["bitfinex-derivatives","BTCF0:USTF0",1765934743155,0.3608,87834.0,87833.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1765934744152,0.3158,87834.0,87833.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1765934744558,0.3158,87834.0,87833.0,0.07972556]
["bitfinex-derivatives","BTCF0:USTF0",1765934745656,0.002,87834.0,87833.0,0.44052556]
["bitfinex-derivatives","BTCF0:USTF0",1765934746047,0.0675368,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934747647,0.05615,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934747850,0.05715,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934748461,0.05815,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934748650,0.0695367,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934750754,0.05815,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934751348,0.002,87841.0,87840.0,0.0861268]
["bitfinex-derivatives","BTCF0:USTF0",1765934752062,0.00011306,87842.0,87841.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934752250,0.05626306,87842.0,87841.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934754357,0.05626306,87842.0,87841.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765934754555,0.05626306,87842.0,87841.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765934760464,0.00227641,87858.0,87853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934760661,0.00227641,87858.0,87857.0,0.0684546]
["bitfinex-derivatives","BTCF0:USTF0",1765934760870,0.02496,87868.0,87867.0,0.0684533]
["bitfinex-derivatives","BTCF0:USTF0",1765934761754,0.02496,87868.0,87867.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934761960,0.02796,87868.0,87867.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765934763264,0.02868,87866.0,87865.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765934763464,0.02868,87866.0,87865.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765934764555,0.03168,87866.0,87865.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1765934765257,0.03468,87866.0,87865.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765934765865,0.03376,87866.0,87865.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765934768573,0.03376,87866.0,87865.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1765934769161,0.03376,87866.0,87865.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765934775770,0.006,87866.0,87865.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765934775970,0.0298617,87879.0,87878.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765934776166,0.0483417,87879.0,87878.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765934777367,0.0573417,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934777768,0.02748,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934777968,0.009,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934778163,0.004,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934778369,0.007,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934778568,0.02548,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934778868,0.04396,87879.0,87878.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765934781060,0.007,87879.0,87878.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1765934781264,0.007,87879.0,87878.0,0.4308419]
["bitfinex-derivatives","BTCF0:USTF0",1765934781472,0.04396,87879.0,87878.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1765934781775,0.04396,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934781972,0.04396,87879.0,87878.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765934782177,0.04396,87879.0,87855.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765934782178,0.03696,87860.0,87855.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765934782380,0.03696,87851.0,87850.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765934782576,0.4091454,87851.0,87850.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765934782875,0.048346,87846.0,87845.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765934783271,0.048346,87846.0,87845.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765934784276,0.048346,87846.0,87845.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765934784477,0.049346,87846.0,87845.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1765934784678,0.049346,87846.0,87845.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765934788679,0.048346,87846.0,87845.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765934788875,0.050346,87846.0,87845.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765934789984,0.049346,87846.0,87845.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1765934792688,0.0483471,87838.0,87837.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765934792876,0.048349,87823.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934793071,0.409149,87823.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934793672,0.03696,87821.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934795878,0.03896,87821.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934796280,0.03996,87821.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934796588,0.03796,87821.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934796891,0.04096,87821.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765934800082,0.04096,87821.0,87780.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765934800083,0.0483544,87781.0,87780.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765934800481,0.03696,87779.0,87774.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765934801087,0.0370688,87779.0,87774.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1765934801792,0.0001088,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934802592,0.0370688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934802793,0.0380688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934803582,0.0370688,87779.0,87778.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1765934804186,0.0370688,87779.0,87778.0,0.03205849]
["bitfinex-derivatives","BTCF0:USTF0",1765934804600,0.0370688,87779.0,87778.0,0.06104849]
["bitfinex-derivatives","BTCF0:USTF0",1765934805291,0.0011088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934806195,0.0001088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934806397,0.0185888,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934806594,0.0370688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934807792,0.0185888,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934807990,0.0001088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934809290,0.0001088,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934809495,0.0001088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934812092,0.0185888,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934812294,0.0370688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934813587,0.0370688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934813798,0.0370688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934815192,0.0380688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934815801,0.0011088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934816396,0.0380688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934818800,0.0195888,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934819103,0.0011088,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934819502,0.0380688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934823506,0.0380688,87779.0,87778.0,0.00327849]
["bitfinex-derivatives","BTCF0:USTF0",1765934823806,0.0380688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934824103,0.0370688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934824305,0.0380688,87779.0,87778.0,0.06004849]
["bitfinex-derivatives","BTCF0:USTF0",1765934824703,0.0380688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934825011,0.0390688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934825400,0.0400688,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934827301,0.06498516,87779.0,87778.0,0.05904849]
["bitfinex-derivatives","BTCF0:USTF0",1765934827504,0.0483557,87771.0,87770.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765934827697,0.0483576,87757.0,87756.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765934828204,0.39776,87771.0,87770.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1765934828505,0.39776,87771.0,87770.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934828506,0.43407354,87771.0,87770.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934829897,0.02691784,87771.0,87770.0,0.0692959]
["bitfinex-derivatives","BTCF0:USTF0",1765934830406,0.02691784,87771.0,87770.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934830606,0.02891784,87771.0,87770.0,0.0702959]
["bitfinex-derivatives","BTCF0:USTF0",1765934831608,0.02691784,87771.0,87770.0,0.0702959]
["bitfinex-derivatives","BTCF0:USTF0",1765934831809,0.02491784,87771.0,87770.0,0.0702959]
["bitfinex-derivatives","BTCF0:USTF0",1765934832010,0.02491784,87771.0,87770.0,0.0712959]
["bitfinex-derivatives","BTCF0:USTF0",1765934833209,0.0372397,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934833419,0.06220908,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934834304,0.06420908,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934835109,0.06520908,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934839619,0.04672908,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934840314,0.0402397,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934841410,0.0392397,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934842317,0.0372397,87779.0,87778.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765934842918,0.0372397,87779.0,87778.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765934843123,0.0372397,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934843922,0.0372397,87779.0,87778.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765934844124,0.0372397,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934846917,0.0002797,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934847622,0.0187597,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934848923,0.0372397,87779.0,87778.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765934852219,0.0372397,87779.0,87778.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765934852524,0.3980397,87779.0,87778.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765934852923,0.3980397,87779.0,87778.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765934853126,0.3990397,87779.0,87778.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765934853420,0.3990397,87779.0,87778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765934853817,0.3990397,87779.0,87778.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1765934854123,0.3990397,87779.0,87778.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765934855419,0.3990397,87779.0,87778.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765934855824,0.3990397,87779.0,87778.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765934858825,0.3620797,87779.0,87778.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765934859428,0.3620797,87779.0,87778.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1765934861021,0.3734744,87779.0,87778.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1765934861326,0.3919544,87779.0,87778.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1765934861511,0.3620797,87779.0,87778.0,0.12032599]
["bitfinex-derivatives","BTCF0:USTF0",1765934861716,0.0509126,87795.0,87790.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765934861916,0.0113926,87795.0,87794.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1765934862222,0.0113926,87795.0,87794.0,0.06594415]
["bitfinex-derivatives","BTCF0:USTF0",1765934862620,0.3608,87796.0,87795.0,0.0660626]
["bitfinex-derivatives","BTCF0:USTF0",1765934862817,0.0113914,87805.0,87804.0,0.0836215]
["bitfinex-derivatives","BTCF0:USTF0",1765934863121,0.0113914,87805.0,87804.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765934863122,0.0509114,87805.0,87804.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765934882459,0.0519114,87805.0,87804.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765934884952,0.0509114,87805.0,87804.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765934890361,0.07582658,87805.0,87804.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1765934897167,0.03952,87799.0,87798.0,0.07857051]
["bitfinex-derivatives","BTCF0:USTF0",1765934897351,0.42512084,87799.0,87798.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1765934897757,0.42512084,87799.0,87798.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1765934898267,0.42512084,87799.0,87798.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765934898469,0.42511917,87799.0,87798.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1765934898963,0.42511917,87799.0,87793.0,0.09036051]
["bitfinex-derivatives","BTCF0:USTF0",1765934898964,0.03952,87794.0,87793.0,0.09036051]
["bitfinex-derivatives","BTCF0:USTF0",1765934899170,0.03952,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934900961,0.04052,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934901459,0.04152,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934901663,0.04052,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934902058,0.04152,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934903654,0.001,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934903858,0.02076,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934904064,0.03952,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934904371,0.04152,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934904958,0.03952,87794.0,87793.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1765934905570,0.03952,87794.0,87793.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765934906472,0.03952,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934906673,0.04052,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934907471,0.03952,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934907672,0.04052,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934909268,0.03952,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934909474,0.04052,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934911674,0.40132,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934915567,0.40032,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934915771,0.40132,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934916067,0.40132,87794.0,87793.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1765934916374,0.40032,87794.0,87793.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1765934916965,0.40032,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934917774,0.40032,87794.0,87793.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765934918368,0.40032,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934918980,0.40032,87794.0,87793.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1765934919779,0.40032,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934923881,0.40132,87794.0,87793.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765934926382,0.40132,87794.0,87793.0,0.11903051]
["bitfinex-derivatives","BTCF0:USTF0",1765934930490,0.40032,87794.0,87793.0,0.11903051]
["bitfinex-derivatives","BTCF0:USTF0",1765934930695,0.40132,87794.0,87793.0,0.11903051]
["bitfinex-derivatives","BTCF0:USTF0",1765934931992,0.40032,87794.0,87793.0,0.11903051]
["bitfinex-derivatives","BTCF0:USTF0",1765934936697,0.40132,87794.0,87793.0,0.11903051]
["bitfinex-derivatives","BTCF0:USTF0",1765934940304,0.0509129,87793.0,87791.0,0.06101051]
["bitfinex-derivatives","BTCF0:USTF0",1765934940499,0.03952,87792.0,87791.0,0.06101051]
["bitfinex-derivatives","BTCF0:USTF0",1765934940793,0.0509131,87791.0,87790.0,0.06101051]
["bitfinex-derivatives","BTCF0:USTF0",1765934940996,0.0509131,87791.0,87790.0,0.08981051]
["bitfinex-derivatives","BTCF0:USTF0",1765934941382,0.0509131,87791.0,87790.0,0.11767051]
["bitfinex-derivatives","BTCF0:USTF0",1765934942092,0.40032,87791.0,87790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765934942300,0.40132,87791.0,87790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765934943088,0.40032,87791.0,87790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765934944394,0.3608,87791.0,87790.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765934944593,0.0509126,87796.0,87795.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934944796,0.07579981,87796.0,87795.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934945200,0.43659981,87796.0,87795.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934945797,0.43659981,87796.0,87795.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1765934946904,0.43659981,87796.0,87795.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765934948403,0.07579981,87796.0,87795.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765934949792,0.06440721,87796.0,87795.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765934950095,0.0509111,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934950302,0.07579623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934951206,0.07679623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934951598,0.07779623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934952407,0.07679623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934952596,0.07779623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934953401,0.07679623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934954098,0.07579623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934954304,0.07679623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934956805,0.07579623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934957012,0.07679623,87807.0,87806.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765934957200,0.03952,87805.0,87804.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934957397,0.06440513,87805.0,87804.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934962215,0.38056,87809.0,87808.0,0.0868509]
["bitfinex-derivatives","BTCF0:USTF0",1765934962412,0.40032,87809.0,87808.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934963221,0.03952,87809.0,87808.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934963616,0.04052,87809.0,87808.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934964312,0.03952,87809.0,87808.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765934964519,0.42533844,87809.0,87808.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765934965919,0.42533844,87809.0,87808.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765934966121,0.42533844,87809.0,87808.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765934966419,0.40032,87809.0,87808.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765934966621,0.40032,87809.0,87808.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765934966819,0.40032,87809.0,87808.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1765934967014,0.40032,87809.0,87808.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1765934967217,0.40032,87809.0,87808.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1765934967721,0.40032,87809.0,87808.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1765934967920,0.40132,87809.0,87808.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934970020,0.40032,87809.0,87808.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934973126,0.40032,87809.0,87799.0,0.47501792]
["bitfinex-derivatives","BTCF0:USTF0",1765934973127,0.0509124,87797.0,87795.0,0.0611044]
["bitfinex-derivatives","BTCF0:USTF0",1765934973422,0.03952,87793.0,87792.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934974221,0.0509129,87793.0,87792.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1765934974823,0.0519129,87793.0,87792.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765934975624,0.0519129,87793.0,87792.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765934977817,0.04052,87793.0,87792.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765934981921,0.001,87793.0,87792.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1765934982123,0.001,87793.0,87792.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1765934983717,0.0113919,87801.0,87800.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934983912,0.0321519,87801.0,87800.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934984118,0.0529119,87801.0,87800.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934985526,0.0529119,87801.0,87800.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765934985727,0.0529119,87801.0,87800.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765934986425,0.04152,87801.0,87800.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765934986627,0.04152,87801.0,87800.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765934988928,0.04152,87801.0,87800.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765934989128,0.04152,87801.0,87800.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765934989714,0.04152,87801.0,87800.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765934989918,0.04152,87801.0,87800.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765934993930,0.3721914,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934994118,0.4137114,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934995131,0.4137114,87805.0,87804.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765934995431,0.4137114,87805.0,87804.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765934995729,0.4137114,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934996126,0.4137114,87805.0,87804.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1765934996827,0.4137114,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934996828,0.4147114,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934998633,0.43967051,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934998834,0.43867051,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934999029,0.43967051,87805.0,87804.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1765934999540,0.43967051,87805.0,87804.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765934999833,0.43867051,87805.0,87804.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765935000033,0.43967051,87805.0,87804.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765935000232,0.04152,87798.0,87797.0,0.06099969]
["bitfinex-derivatives","BTCF0:USTF0",1765935000434,0.0529122,87798.0,87797.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935001735,0.02076,87798.0,87797.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765935002132,0.0529115,87804.0,87803.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935002321,0.0529115,87804.0,87800.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765935002322,0.7216,87805.0,87804.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765935002527,0.0529106,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935002727,0.42728093,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935004139,0.42928093,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935005023,0.43028093,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935005429,0.42928093,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935005629,0.42828093,87811.0,87810.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1765935008834,0.04152,87809.0,87808.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1765935009144,0.06648093,87809.0,87808.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765935010140,0.06748093,87809.0,87808.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765935011841,0.06748503,87809.0,87808.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765935013047,0.02596503,87809.0,87808.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765935013228,0.001,87809.0,87808.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1765935013644,0.001,87809.0,87808.0,0.12168789]
["bitfinex-derivatives","BTCF0:USTF0",1765935013829,0.00227745,87818.0,87812.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935014027,0.00227745,87818.0,87817.0,0.0701898]
["bitfinex-derivatives","BTCF0:USTF0",1765935014243,0.3608,87831.0,87815.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1765935014244,0.0321484,87828.0,87827.0,0.0701885]
["bitfinex-derivatives","BTCF0:USTF0",1765935014737,0.0529084,87828.0,87827.0,0.0701885]
["bitfinex-derivatives","BTCF0:USTF0",1765935015140,0.38156,87831.0,87830.0,0.0866581]
["bitfinex-derivatives","BTCF0:USTF0",1765935015340,0.3608,87831.0,87830.0,0.0866581]
["bitfinex-derivatives","BTCF0:USTF0",1765935015543,0.40232,87831.0,87830.0,0.0866581]
["bitfinex-derivatives","BTCF0:USTF0",1765935016641,0.40232,87831.0,87830.0,0.0876581]
["bitfinex-derivatives","BTCF0:USTF0",1765935017348,0.40232,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935017543,0.38156,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935017855,0.3608,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935018040,0.38156,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935018342,0.40232,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935019745,0.04152,87831.0,87830.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1765935024749,0.04152,87831.0,87830.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765935025248,0.0416908,87836.0,87835.0,0.0866574]
["bitfinex-derivatives","BTCF0:USTF0",1765935025443,0.0416908,87836.0,87835.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765935027253,0.0416908,87836.0,87835.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1765935027656,0.0416908,87836.0,87835.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765935030858,0.0001708,87836.0,87835.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765935031261,0.0113854,87851.0,87835.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1765935031262,0.0529054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935031953,0.04152,87851.0,87850.0,0.0701855]
["bitfinex-derivatives","BTCF0:USTF0",1765935032148,0.02076,87851.0,87850.0,0.0701855]
["bitfinex-derivatives","BTCF0:USTF0",1765935032651,0.04352,87851.0,87850.0,0.0701855]
["bitfinex-derivatives","BTCF0:USTF0",1765935033052,0.0549054,87851.0,87850.0,0.0701855]
["bitfinex-derivatives","BTCF0:USTF0",1765935033250,0.0549054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935033251,0.0559054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935033447,0.4167054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935034157,0.0559054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935034349,0.0549054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935034550,0.0539054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935034751,0.0549054,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935040354,0.04352,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935047466,0.02276,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935047669,0.002,87851.0,87850.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765935047873,0.00227641,87858.0,87857.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935048174,0.0113826,87873.0,87867.0,0.0690133]
["bitfinex-derivatives","BTCF0:USTF0",1765935048372,0.33304435,87868.0,87867.0,0.7812533]
["bitfinex-derivatives","BTCF0:USTF0",1765935049483,0.05042,87871.0,87870.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935051081,0.41122,87879.0,87878.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935051275,0.0618017,87879.0,87878.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935051589,0.05042,87876.0,87875.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935052190,0.0618028,87871.0,87870.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935052380,0.0618028,87871.0,87870.0,0.78661]
["bitfinex-derivatives","BTCF0:USTF0",1765935052782,0.0618028,87871.0,87870.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935054994,0.05042,87871.0,87870.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935060196,0.05042,87871.0,87870.0,0.0857929]
["bitfinex-derivatives","BTCF0:USTF0",1765935060384,0.0618022,87876.0,87875.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935061581,0.0628022,87876.0,87875.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935061785,0.0628022,87876.0,87875.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1765935062185,0.0628022,87876.0,87875.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935062186,0.0638022,87876.0,87875.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935063099,0.0638022,87876.0,87875.0,0.0857923]
["bitfinex-derivatives","BTCF0:USTF0",1765935064304,0.02721,87876.0,87875.0,0.0857923]
["bitfinex-derivatives","BTCF0:USTF0",1765935064600,0.0638021,87876.0,87875.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765935064793,0.0638021,87876.0,87875.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1765935065591,0.0618028,87871.0,87870.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1765935071102,0.02748538,87898.0,87897.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765935071297,0.06407468,87898.0,87897.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765935072200,0.05042,87891.0,87890.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765935072391,0.05042,87891.0,87890.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935072592,0.05042,87891.0,87890.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765935073594,0.05042,87891.0,87890.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935075097,0.05042,87891.0,87890.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765935075290,0.05042,87891.0,87890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765935075693,0.05042,87891.0,87890.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765935076106,0.05042,87891.0,87890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765935077105,0.05042,87897.0,87896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765935079304,0.05142,87897.0,87896.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765935079503,0.05042,87891.0,87890.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935079711,0.0618002,87891.0,87890.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765935080608,0.0618002,87891.0,87890.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765935081006,0.0618002,87891.0,87890.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1765935081306,0.0618002,87891.0,87890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765935081897,0.0618002,87891.0,87890.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765935082202,0.0618002,87891.0,87890.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765935084210,0.0618002,87891.0,87890.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1765935084907,0.0618002,87891.0,87890.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1765935085107,0.0618002,87891.0,87890.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1765935085306,0.0618002,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935085901,0.0629,87890.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935086302,0.05042,87890.0,87889.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935088014,0.05042,87890.0,87889.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1765935088405,0.05042,87876.0,87875.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765935088605,0.0618021,87876.0,87875.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765935088806,0.0618021,87876.0,87875.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1765935089021,0.0618021,87876.0,87875.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935090006,0.05042,87876.0,87875.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935090207,0.02521,87876.0,87875.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935090407,0.05042,87881.0,87880.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1765935091212,0.05042,87881.0,87880.0,0.0857516]
["bitfinex-derivatives","BTCF0:USTF0",1765935091805,0.00017036,87884.0,87883.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1765935092004,0.02538036,87884.0,87883.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1765935092413,0.05059036,87884.0,87883.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1765935093514,0.05059036,87884.0,87883.0,0.0699312]
["bitfinex-derivatives","BTCF0:USTF0",1765935094106,0.05059036,87884.0,87883.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765935094306,0.05059036,87884.0,87883.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765935095015,0.05059036,87884.0,87883.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765935095215,0.05059036,87884.0,87883.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765935095918,0.05059036,87884.0,87883.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765935097616,0.05059036,87884.0,87883.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765935098122,0.05059036,87884.0,87883.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765935098420,0.05059036,87884.0,87883.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1765935103021,0.3608,87905.0,87897.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765935103216,0.0113785,87904.0,87897.0,0.4309594]
["bitfinex-derivatives","BTCF0:USTF0",1765935103917,0.02765538,87898.0,87897.0,0.4309594]
["bitfinex-derivatives","BTCF0:USTF0",1765935104813,0.02765538,87898.0,87897.0,0.4329594]
["bitfinex-derivatives","BTCF0:USTF0",1765935105013,0.00227538,87898.0,87897.0,0.4329594]
["bitfinex-derivatives","BTCF0:USTF0",1765935105220,0.00227538,87898.0,87897.0,0.4349594]
["bitfinex-derivatives","BTCF0:USTF0",1765935107520,0.0621382,87907.0,87906.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935108032,0.0616293,87927.0,87911.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765935108216,0.0483366,87919.0,87918.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935108420,0.0483366,87919.0,87912.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935108421,0.0483373,87913.0,87912.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935110824,0.0483373,87913.0,87912.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765935111326,0.03696,87913.0,87912.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765935111629,0.0483373,87913.0,87912.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765935111816,0.4091373,87913.0,87912.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1765935112021,0.4091373,87913.0,87912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935112927,0.4091373,87913.0,87912.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935113228,0.0483379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935113531,0.07298775,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935113925,0.0483379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935114725,0.0493379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935116235,0.0483379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935116437,0.0493379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935116736,0.0503379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935117238,0.0493379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935117431,0.0503379,87909.0,87908.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935118232,0.0483397,87895.0,87888.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935120130,0.0483397,87895.0,87894.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1765935120352,0.0483397,87895.0,87894.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1765935120633,0.0483397,87895.0,87894.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765935121035,0.0483397,87895.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935121036,0.0493397,87895.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935121241,0.0483404,87889.0,87888.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935121435,0.4091404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935122030,0.4091404,87889.0,87888.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765935122430,0.4091404,87889.0,87888.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1765935122644,0.4091404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935123539,0.4111404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935124246,0.4091404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935124453,0.4101404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935126844,0.4091404,87889.0,87888.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1765935139944,0.4091404,87889.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935139945,0.03696,87887.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935140452,0.03696,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935142553,0.03796,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935143857,0.03796,87887.0,87886.0,0.0672915]
["bitfinex-derivatives","BTCF0:USTF0",1765935144055,0.03796,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935144257,0.03796,87887.0,87886.0,0.0285007]
["bitfinex-derivatives","BTCF0:USTF0",1765935144454,0.03796,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935145255,0.01948,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935145454,0.03796,87887.0,87886.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1765935146653,0.03796,87887.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935146654,0.06293471,87887.0,87886.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935149352,0.03696,87877.0,87876.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1765935149553,0.0483425,87873.0,87872.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765935149754,0.0483425,87873.0,87872.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765935150956,0.0483425,87873.0,87872.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765935151961,0.0483425,87873.0,87872.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1765935152147,0.0483425,87873.0,87872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935152849,0.048343,87869.0,87868.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1765935153063,0.048343,87869.0,87868.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765935153660,0.0483436,87865.0,87864.0,0.01702451]
["bitfinex-derivatives","BTCF0:USTF0",1765935153863,0.0483436,87865.0,87864.0,0.04535451]
["bitfinex-derivatives","BTCF0:USTF0",1765935154359,0.4091436,87865.0,87864.0,0.07320451]
["bitfinex-derivatives","BTCF0:USTF0",1765935154660,0.4091436,87865.0,87864.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1765935155258,0.43408882,87865.0,87864.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1765935155653,0.43408882,87865.0,87843.0,0.06082545]
["bitfinex-derivatives","BTCF0:USTF0",1765935155654,0.03696,87844.0,87843.0,0.06082545]
["bitfinex-derivatives","BTCF0:USTF0",1765935155846,0.0364,87826.0,87825.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765935156047,0.3972,87826.0,87825.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765935156751,0.39730442,87826.0,87825.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765935157655,0.39830442,87826.0,87825.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1765935157877,0.0364,87821.0,87820.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765935158057,0.0477893,87821.0,87820.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765935158255,0.0477893,87821.0,87817.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935158256,0.0364,87819.0,87817.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935158563,0.0364,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935160865,0.0374,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935163462,0.0364,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935163668,0.0374,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935164058,0.0374,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765935164670,0.0384,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765935165461,0.0384,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935166766,0.0374,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935166970,0.0384,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935167369,0.0374,87819.0,87818.0,0.05964745]
["bitfinex-derivatives","BTCF0:USTF0",1765935174173,0.0374,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765935175876,0.0364,87819.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1765935176179,0.0477896,87818.0,87817.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765935176379,0.0477906,87811.0,87810.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765935176671,0.4085906,87811.0,87810.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765935177668,0.4085906,87811.0,87810.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765935178072,0.4085906,87811.0,87810.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765935179567,0.0477906,87811.0,87810.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765935179772,0.4085906,87811.0,87810.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1765935180774,0.3972,87811.0,87810.0,0.0885307]
["bitfinex-derivatives","BTCF0:USTF0",1765935180971,0.3608,87811.0,87810.0,0.0885307]
["bitfinex-derivatives","BTCF0:USTF0",1765935181573,0.4085906,87811.0,87810.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765935181780,0.4085906,87811.0,87810.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1765935182185,0.4085906,87811.0,87810.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1765935182482,0.4085906,87811.0,87770.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765935182483,0.05955,87789.0,87770.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765935182676,0.0709457,87771.0,87770.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1765935182874,0.4317457,87771.0,87770.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765935183074,0.45749295,87771.0,87770.0,0.00800541]
["bitfinex-derivatives","BTCF0:USTF0",1765935183279,0.45751876,87771.0,87770.0,0.00800541]
["bitfinex-derivatives","BTCF0:USTF0",1765935183675,0.45764188,87771.0,87770.0,0.00800541]
["bitfinex-derivatives","BTCF0:USTF0",1765935183879,0.45764188,87771.0,87770.0,0.01100541]
["bitfinex-derivatives","BTCF0:USTF0",1765935184080,0.45764188,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935184584,0.45864188,87771.0,87770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765935185086,0.45864188,87771.0,87770.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1765935185275,0.45864188,87771.0,87770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765935186377,0.45864188,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935186378,0.45764188,87771.0,87770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935186677,0.45864188,87771.0,87770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765935187183,0.0678068,87763.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765935187479,0.4286068,87763.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765935187683,0.45431459,87763.0,87762.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765935187978,0.45431459,87763.0,87733.0,0.01152674]
["bitfinex-derivatives","BTCF0:USTF0",1765935187979,0.0678091,87745.0,87744.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765935188185,0.4286091,87745.0,87744.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1765935188576,0.05641,87739.0,87738.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1765935188978,0.38802259,87745.0,87744.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935189174,0.41729259,87745.0,87744.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935189379,0.41529259,87745.0,87744.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935189579,0.41229259,87745.0,87744.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935190287,0.41229259,87745.0,87744.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935190288,0.41329259,87745.0,87744.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935190484,0.41338555,87745.0,87744.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935191077,0.41338555,87745.0,87744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935192785,0.05641,87734.0,87733.0,0.05986614]
["bitfinex-derivatives","BTCF0:USTF0",1765935192984,0.0678105,87734.0,87733.0,0.05986614]
["bitfinex-derivatives","BTCF0:USTF0",1765935193181,0.0678105,87734.0,87733.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1765935193581,0.0678105,87734.0,87730.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1765935193582,0.05641,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935194482,0.05441,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935195988,0.05641,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935196487,0.05641,87731.0,87730.0,0.03005416]
["bitfinex-derivatives","BTCF0:USTF0",1765935196684,0.05641,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935198291,0.0678109,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935201194,0.05641,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935203090,0.002,87731.0,87730.0,0.07125526]
["bitfinex-derivatives","BTCF0:USTF0",1765935203299,0.002,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935203792,0.05841,87731.0,87730.0,0.05985416]
["bitfinex-derivatives","BTCF0:USTF0",1765935205501,0.05841,87731.0,87730.0,0.03005416]
["bitfinex-derivatives","BTCF0:USTF0",1765935206100,0.05841,87731.0,87730.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1765935207000,0.41921,87731.0,87730.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1765935207307,0.05641,87715.0,87714.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935207602,0.41731595,87715.0,87714.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935208304,0.42871895,87715.0,87714.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765935208507,0.42971895,87715.0,87714.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1765935209696,0.42971895,87715.0,87714.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935209899,0.42971895,87715.0,87714.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765935210295,0.42971895,87715.0,87714.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765935210907,0.41831595,87715.0,87714.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1765935211103,0.00110595,87715.0,87714.0,0.0886531]
["bitfinex-derivatives","BTCF0:USTF0",1765935211304,0.00017101,87723.0,87722.0,0.0711421]
["bitfinex-derivatives","BTCF0:USTF0",1765935212403,0.0566693,87723.0,87722.0,0.0711421]
["bitfinex-derivatives","BTCF0:USTF0",1765935212615,0.0566693,87723.0,87722.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935212616,0.0002593,87723.0,87722.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935212912,0.0273993,87723.0,87722.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1765935213409,0.0273993,87723.0,87722.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765935213601,0.0283993,87723.0,87722.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765935214810,0.0576693,87723.0,87722.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1765935215513,0.0576693,87723.0,87722.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935218712,0.08350486,87723.0,87722.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935219308,0.08350777,87723.0,87722.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1765935222211,0.08350777,87723.0,87722.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1765935222513,0.05423777,87723.0,87722.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1765935222718,0.02709777,87723.0,87722.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1765935222923,0.06123214,87743.0,87733.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935223117,0.4158,87750.0,87749.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935223412,0.38664852,87750.0,87749.0,0.0700886]
["bitfinex-derivatives","BTCF0:USTF0",1765935223614,0.02584852,87750.0,87749.0,0.0700886]
["bitfinex-derivatives","BTCF0:USTF0",1765935223811,0.3608,87761.0,87744.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1765935223812,0.3608,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935224011,0.38663978,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935224219,0.38669269,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935224608,0.36085291,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935225008,0.41585291,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935225609,0.05505291,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935225810,5.291e-05,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935226018,0.00105291,87761.0,87760.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765935226610,0.00205291,87761.0,87760.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765935227018,0.05705291,87761.0,87760.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765935227515,0.05705291,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935227715,0.05605291,87761.0,87760.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765935227913,0.05605291,87761.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935228214,0.41685291,87761.0,87760.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1765935229020,0.41685291,87761.0,87760.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765935229212,0.41585291,87761.0,87760.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765935229414,0.41785291,87761.0,87760.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765935229822,0.41585291,87761.0,87760.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1765935230017,0.42085291,87761.0,87760.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765935230322,0.055,87753.0,87752.0,0.07554101]
["bitfinex-derivatives","BTCF0:USTF0",1765935230525,0.055,87753.0,87752.0,0.05886101]
["bitfinex-derivatives","BTCF0:USTF0",1765935230913,0.055,87753.0,87752.0,0.07554101]
["bitfinex-derivatives","BTCF0:USTF0",1765935231818,0.055,87753.0,87752.0,0.05886101]
["bitfinex-derivatives","BTCF0:USTF0",1765935232524,0.4158,87753.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935232935,0.4178,87753.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935233122,0.4188,87753.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935234821,0.44455303,87753.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935235120,0.44555303,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935235325,0.44455303,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935235524,0.44655303,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935236023,0.44755303,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935236329,0.44755303,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935236720,0.4218,87753.0,87752.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1765935237129,0.4218,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935237335,0.4218,87753.0,87752.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1765935237622,0.4218,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935237829,0.4228,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935239320,0.4198,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935239526,0.4208,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935240128,0.4188,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935240328,0.4208,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935240525,0.4208,87753.0,87752.0,0.06086101]
["bitfinex-derivatives","BTCF0:USTF0",1765935240725,0.4178,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935240928,0.4208,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935242229,0.4178,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935242430,0.4188,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935242636,0.4208,87753.0,87752.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765935243230,0.4188,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935243536,0.4178,87753.0,87752.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935243728,0.4218,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935244037,0.4198,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935244236,0.4218,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935245729,0.4198,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935245926,0.4218,87753.0,87752.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765935246127,0.05701,87732.0,87731.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765935246341,0.06846371,87732.0,87731.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765935247036,0.05706291,87732.0,87731.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765935248940,0.05706291,87732.0,87731.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765935249138,0.05806291,87732.0,87731.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765935250232,0.05906291,87732.0,87731.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765935253736,0.00017101,87740.0,87739.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935253939,0.0113968,87763.0,87762.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935254137,0.0684087,87748.0,87747.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935254538,0.05701,87748.0,87747.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935254840,0.0684087,87748.0,87747.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935256330,0.0694087,87748.0,87747.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935256833,0.0714087,87748.0,87747.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765935257245,0.0714087,87748.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935257246,0.0684098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935257537,0.4292098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935259039,0.4302098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935259641,0.4312098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935260143,0.4302098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935260346,0.4322098,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935260839,0.45807882,87740.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935265350,0.068412,87723.0,87722.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1765935266851,0.068412,87723.0,87722.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1765935267242,0.069412,87723.0,87722.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765935277163,0.05801,87723.0,87722.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765935278676,0.05801,87723.0,87722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765935285579,0.05901,87723.0,87722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765935285975,0.05801,87723.0,87722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935286170,0.05801,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935288083,0.05801,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935288285,0.001,87723.0,87722.0,0.0716221]
["bitfinex-derivatives","BTCF0:USTF0",1765935288783,0.001,87723.0,87722.0,0.4324221]
["bitfinex-derivatives","BTCF0:USTF0",1765935289177,0.00017091,87731.0,87730.0,0.0686211]
["bitfinex-derivatives","BTCF0:USTF0",1765935289672,0.00017091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935289874,0.05652091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935290383,0.05752091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935291685,0.05952091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935293787,0.07092181,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935295984,0.067752,87723.0,87722.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1765935296196,0.428552,87723.0,87722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935298390,0.428552,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935298578,0.428552,87723.0,87722.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765935299389,0.428552,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935299789,0.428552,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935300282,0.428552,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935301080,0.428552,87723.0,87722.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765935301390,0.428552,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935301576,0.45452304,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935303781,0.45452304,87723.0,87722.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765935304291,0.45452304,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935305091,0.45452304,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935308191,0.428552,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935308686,0.428552,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935308880,0.45449731,87723.0,87722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935313695,0.45449731,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935314295,0.428552,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935315394,0.41715,87723.0,87722.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765935315590,0.36097091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935315784,0.00017091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935315988,0.05552091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935316190,0.06692181,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935316690,0.06792181,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935317594,0.05652091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935318499,0.05752091,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935324202,0.08352985,87731.0,87730.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1765935333308,0.00217091,87731.0,87730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765935333510,0.05752091,87731.0,87730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765935333711,0.00217091,87731.0,87730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765935334115,0.03146091,87731.0,87730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765935334308,0.00217091,87731.0,87730.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1765935334514,0.3721983,87752.0,87751.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935334707,0.0699873,87760.0,87759.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935335209,0.02929,87760.0,87759.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935335407,0.02904763,87761.0,87760.0,0.0660472]
["bitfinex-derivatives","BTCF0:USTF0",1765935335710,0.3608,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935335905,0.41939,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935337006,0.05859,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935337204,0.0699867,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935337405,0.0699867,87764.0,87763.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765935337605,0.0699867,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935338510,0.0699867,87764.0,87763.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765935338711,0.0709867,87764.0,87763.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1765935339212,0.0699867,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935339415,0.0709867,87764.0,87763.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1765935348621,0.05843,87753.0,87752.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1765935349111,0.05843,87753.0,87752.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935349312,0.39,87758.0,87757.0,0.0680076]
["bitfinex-derivatives","BTCF0:USTF0",1765935349512,0.0292,87758.0,87757.0,0.0680076]
["bitfinex-derivatives","BTCF0:USTF0",1765935349812,0.05843,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935351711,0.05943,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935352115,0.0312,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935352321,0.0302,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935353313,0.05943,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935353513,0.0302,87758.0,87757.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935354216,0.0113974,87759.0,87758.0,0.0680074]
["bitfinex-derivatives","BTCF0:USTF0",1765935354520,0.0405969,87762.0,87761.0,0.068007]
["bitfinex-derivatives","BTCF0:USTF0",1765935354720,0.39,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935354920,0.4306263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935355917,0.4306263,87767.0,87766.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765935356116,0.4316263,87767.0,87766.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1765935356620,0.4316263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935357724,0.4336263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935358720,0.4326263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935358920,0.4336263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935361728,0.4326263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935361919,0.4316263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935362121,0.4326263,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935362320,0.45943077,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935363631,0.45843077,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935363821,0.45943077,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935364222,0.08725459,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935364931,0.08525459,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935365134,0.08625459,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935365633,0.08725459,87767.0,87766.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765935366729,0.08725459,87767.0,87755.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935366730,0.0587,87756.0,87755.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935366927,0.08452459,87756.0,87755.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765935367228,0.05543459,87756.0,87755.0,0.0685378]
["bitfinex-derivatives","BTCF0:USTF0",1765935367432,0.05543459,87756.0,87755.0,0.0859778]
["bitfinex-derivatives","BTCF0:USTF0",1765935367829,0.02582459,87756.0,87755.0,0.0859778]
["bitfinex-derivatives","BTCF0:USTF0",1765935368022,0.0587,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935368222,0.08456821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935370325,0.08556821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935370927,0.08656821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935371740,0.08556821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935374530,0.08456821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935374720,0.08556821,87764.0,87763.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935377233,0.0587,87753.0,87752.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765935377438,0.0700981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935377637,0.09601382,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935379534,0.0587,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935379838,0.0587,87753.0,87752.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765935380027,0.0587,87753.0,87752.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765935380231,0.0700981,87753.0,87752.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1765935380430,0.0700981,87753.0,87752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935380630,0.0700981,87753.0,87752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935380834,0.0587,87752.0,87751.0,0.05731091]
["bitfinex-derivatives","BTCF0:USTF0",1765935382232,0.02961,87752.0,87751.0,0.05731091]
["bitfinex-derivatives","BTCF0:USTF0",1765935382432,0.03061,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935382633,0.001,87753.0,87752.0,0.0685382]
["bitfinex-derivatives","BTCF0:USTF0",1765935383028,0.0123981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935383230,0.0700981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935383941,0.0969977,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935384142,0.0710981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935385336,0.0700981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935385543,0.0710981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935386138,0.0730981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935388734,0.0730981,87753.0,87752.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765935388934,0.0730981,87753.0,87752.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765935402937,0.003,87753.0,87752.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765935403248,0.00017091,87768.0,87767.0,0.0688963]
["bitfinex-derivatives","BTCF0:USTF0",1765935403444,0.02606096,87768.0,87767.0,0.0688963]
["bitfinex-derivatives","BTCF0:USTF0",1765935404343,0.02606096,87768.0,87767.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1765935404548,0.00017091,87768.0,87767.0,0.0708963]
["bitfinex-derivatives","BTCF0:USTF0",1765935405242,0.3608,87771.0,87770.0,0.0861659]
["bitfinex-derivatives","BTCF0:USTF0",1765935405752,0.41856,87771.0,87770.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765935407254,0.41856,87771.0,87770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765935407449,0.41856,87771.0,87770.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765935407850,0.41856,87771.0,87770.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1765935408549,0.41856,87771.0,87770.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765935409056,0.41856,87771.0,87770.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765935409261,0.41856,87771.0,87770.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765935409555,0.41856,87771.0,87770.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1765935410155,0.41856,87771.0,87770.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765935411055,0.41856,87771.0,87770.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765935411258,0.42056,87771.0,87770.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1765935413156,0.42056,87771.0,87770.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1765935413456,0.42056,87771.0,87770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935414042,0.0691582,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935415255,0.0701582,87752.0,87751.0,0.06167091]
["bitfinex-derivatives","BTCF0:USTF0",1765935416767,0.0711582,87752.0,87751.0,0.05967091]
["bitfinex-derivatives","BTCF0:USTF0",1765935417057,0.0701582,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935417456,0.05876,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935417957,0.05976,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935419561,0.05876,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935419763,0.05976,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935420168,0.05876,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935420461,0.05876,87752.0,87751.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935420651,0.05876,87752.0,87751.0,0.05767091]
["bitfinex-derivatives","BTCF0:USTF0",1765935421559,0.05776,87731.0,87730.0,0.17185356]
["bitfinex-derivatives","BTCF0:USTF0",1765935421767,0.05776,87731.0,87730.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765935423354,0.05776,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935423660,0.08460398,87731.0,87730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765935423967,0.08460398,87731.0,87730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1765935424273,0.05876,87731.0,87730.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1765935424465,0.05876,87731.0,87730.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765935425760,0.0552,87723.0,87722.0,0.05883091]
["bitfinex-derivatives","BTCF0:USTF0",1765935426962,0.0552,87723.0,87722.0,0.05983091]
["bitfinex-derivatives","BTCF0:USTF0",1765935427163,0.0552,87723.0,87722.0,0.06083091]
["bitfinex-derivatives","BTCF0:USTF0",1765935428564,0.0114019,87724.0,87723.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765935428770,0.0666019,87724.0,87723.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765935429168,0.0666019,87724.0,87723.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1765935429672,0.0666019,87724.0,87723.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1765935430060,0.0666019,87724.0,87723.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765935431972,0.0114014,87728.0,87727.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765935432172,0.0114012,87730.0,87729.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765935432472,0.0666012,87730.0,87729.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765935434164,0.0666012,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935436374,0.0666012,87730.0,87729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935436966,0.0666012,87730.0,87729.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765935437160,0.0666012,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935444976,0.0394012,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935445170,0.0114012,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935445571,0.0666012,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935446072,0.0844812,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935449177,0.0844812,87730.0,87729.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1765935449384,0.0844812,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935449776,0.0552,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935449977,0.028,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935450484,0.0552,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935450885,0.0666011,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935452279,0.09256478,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935453675,0.0666011,87730.0,87729.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1765935453875,0.3608,87735.0,87734.0,0.0707905]
["bitfinex-derivatives","BTCF0:USTF0",1765935454079,0.00017091,87739.0,87738.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1765935455089,0.1930383,87760.0,87754.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1765935455090,0.02752,87755.0,87754.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1765935455685,0.05566,87755.0,87754.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1765935457984,0.05566,87755.0,87754.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1765935458189,0.01156771,87763.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935458390,0.41718,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935458690,0.05638,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935459294,0.05738,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935460993,0.05838,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935463887,0.002,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935465095,0.001,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935465292,0.001,87762.0,87761.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765935465597,0.00017091,87763.0,87762.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1765935466292,0.05655091,87763.0,87762.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1765935466490,0.06794771,87763.0,87762.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935467000,0.06794771,87763.0,87762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765935467891,0.06794771,87763.0,87762.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765935468092,0.06794771,87763.0,87762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765935468294,0.06794771,87763.0,87762.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765935468598,0.06794771,87763.0,87762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765935469893,0.06794771,87763.0,87762.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935470196,0.06794771,87763.0,87762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935470396,0.06794771,87763.0,87762.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765935470694,0.06794771,87763.0,87762.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765935471696,0.06794771,87763.0,87762.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765935471997,0.06794771,87763.0,87756.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765935471998,0.05638,87757.0,87756.0,0.0669176]
["bitfinex-derivatives","BTCF0:USTF0",1765935472192,0.0389069,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935472499,0.0677769,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935473396,0.0855769,87762.0,87761.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935473601,0.05638,87757.0,87756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1765935474202,0.05638,87757.0,87756.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935476295,0.05638,87757.0,87756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935476903,0.0677789,87747.0,87746.0,0.02838091]
["bitfinex-derivatives","BTCF0:USTF0",1765935477100,0.0677789,87747.0,87746.0,0.05569091]
["bitfinex-derivatives","BTCF0:USTF0",1765935478101,0.0677789,87747.0,87746.0,0.05669091]
["bitfinex-derivatives","BTCF0:USTF0",1765935478702,0.05638,87747.0,87746.0,0.06808991]
["bitfinex-derivatives","BTCF0:USTF0",1765935479599,0.05638,87747.0,87746.0,0.05869091]
["bitfinex-derivatives","BTCF0:USTF0",1765935480502,0.3608,87753.0,87751.0,0.0669183]
["bitfinex-derivatives","BTCF0:USTF0",1765935480503,0.0389083,87752.0,87751.0,0.0669183]
["bitfinex-derivatives","BTCF0:USTF0",1765935480705,0.02751,87752.0,87751.0,0.0669183]
["bitfinex-derivatives","BTCF0:USTF0",1765935480897,0.0677773,87759.0,87758.0,0.0669174]
["bitfinex-derivatives","BTCF0:USTF0",1765935481302,0.0677773,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935483404,0.09478567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935483596,0.09578567,87759.0,87758.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1765935483910,0.09578567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935484609,0.09478567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935484805,0.09578567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935485610,0.09478567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935485805,0.09578567,87759.0,87758.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765935490311,0.05737,87750.0,87749.0,0.54512065]
["bitfinex-derivatives","BTCF0:USTF0",1765935490510,0.05737,87750.0,87749.0,0.4307785]
["bitfinex-derivatives","BTCF0:USTF0",1765935491906,0.05737,87750.0,87749.0,0.4317785]
["bitfinex-derivatives","BTCF0:USTF0",1765935492111,0.02903,87755.0,87754.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1765935492494,0.05737,87755.0,87754.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1765935493109,0.05737,87755.0,87754.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1765935495008,0.05737,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935495211,0.07533,87755.0,87754.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765935497509,0.07633,87755.0,87754.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765935497701,0.07633,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935498011,0.07733,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935502112,0.10337194,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935502608,0.07733,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935503415,0.10338064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935504304,0.10338064,87755.0,87754.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765935504604,0.08542064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935505709,0.02805064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935505912,0.08542064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935506715,0.10338064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935506911,0.10238064,87755.0,87754.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935507413,0.10238064,87755.0,87754.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765935508006,0.10138064,87755.0,87754.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765935508208,0.10138064,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935508814,0.01796,87750.0,87748.0,0.0699787]
["bitfinex-derivatives","BTCF0:USTF0",1765935509017,0.08342064,87749.0,87748.0,0.0699787]
["bitfinex-derivatives","BTCF0:USTF0",1765935511016,0.08342064,87749.0,87748.0,0.0709787]
["bitfinex-derivatives","BTCF0:USTF0",1765935511521,0.08342064,87749.0,87748.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765935511721,0.08342064,87749.0,87748.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765935512020,0.08342064,87749.0,87748.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765935513020,0.08342064,87749.0,87748.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765935513411,0.08342064,87749.0,87748.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1765935513720,0.08342064,87749.0,87748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935514409,0.05489,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935515720,0.05489,87747.0,87746.0,0.05859091]
["bitfinex-derivatives","BTCF0:USTF0",1765935516923,0.05589,87747.0,87746.0,0.05859091]
["bitfinex-derivatives","BTCF0:USTF0",1765935517421,0.05689,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935518218,0.05489,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935518417,0.05589,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935519910,0.001,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935520312,0.0287,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935520518,0.05767,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935521023,0.05667,87747.0,87746.0,0.05759091]
["bitfinex-derivatives","BTCF0:USTF0",1765935521415,0.05667,87754.0,87753.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765935521615,0.09413189,87754.0,87753.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765935521824,0.068068,87754.0,87753.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765935522122,0.09413207,87754.0,87753.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765935522521,0.09413207,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935522708,0.03746207,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935523113,0.039098,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935523418,0.068068,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935524223,0.09413185,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935524424,0.068068,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935525618,0.068068,87754.0,87753.0,0.0712981]
["bitfinex-derivatives","BTCF0:USTF0",1765935525825,0.068068,87754.0,87753.0,0.0722981]
["bitfinex-derivatives","BTCF0:USTF0",1765935527229,0.068068,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935531029,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935536335,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935536626,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935537228,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935537436,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935539042,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935539232,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935539838,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935540040,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935540739,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935540946,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935543226,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935543430,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935544038,0.05667,87754.0,87753.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1765935544231,0.05667,87754.0,87753.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765935547732,0.3608,87761.0,87760.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1765935547935,0.3608,87761.0,87753.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765935547936,0.067258,87754.0,87753.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1765935548241,0.05586,87754.0,87753.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765935548744,0.05586,87754.0,87753.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935549036,0.05686,87754.0,87753.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935549442,0.0830409,87754.0,87753.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935550132,0.05686,87754.0,87753.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935550332,0.08304065,87754.0,87753.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935556444,0.05586,87749.0,87748.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1765935556743,0.05586,87749.0,87746.0,0.01156981]
["bitfinex-derivatives","BTCF0:USTF0",1765935556744,0.05586,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935556947,0.08204065,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935559039,0.08204065,87747.0,87746.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765935559750,0.08204065,87747.0,87746.0,0.00217091]
["bitfinex-derivatives","BTCF0:USTF0",1765935560139,0.08204065,87747.0,87746.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765935560341,0.08404065,87747.0,87746.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765935560753,0.08604065,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935570052,0.05986,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935570248,0.08601134,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935570653,0.08601134,87747.0,87746.0,0.02949091]
["bitfinex-derivatives","BTCF0:USTF0",1765935570854,0.08401134,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935571155,0.08601134,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935571353,0.08401134,87747.0,87746.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765935571550,0.0672605,87734.0,87733.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935571857,0.0672612,87729.0,87728.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935572658,0.067262,87723.0,87722.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765935573857,0.067262,87723.0,87722.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765935574962,0.05586,87723.0,87722.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765935575855,0.0395712,87729.0,87728.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1765935576153,0.0670612,87729.0,87728.0,0.0683513]
["bitfinex-derivatives","BTCF0:USTF0",1765935576355,0.0670612,87729.0,87728.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765935577062,0.0670612,87729.0,87728.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765935581450,0.0670612,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935581871,0.4278612,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935583856,0.0660822,87721.0,87720.0,0.05664091]
["bitfinex-derivatives","BTCF0:USTF0",1765935584260,0.0660841,87707.0,87706.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935585465,0.0660841,87707.0,87706.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765935585857,0.0660841,87707.0,87706.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765935586055,0.0670841,87707.0,87706.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1765935589373,0.0670841,87707.0,87706.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765935589870,0.0670841,87707.0,87706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765935590163,0.0670841,87707.0,87706.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765935590353,0.0670841,87707.0,87706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765935590555,0.0670841,87707.0,87706.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1765935591068,0.0660841,87707.0,87706.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1765935591366,0.0670841,87707.0,87706.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765935592268,0.0670841,87707.0,87706.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1765935593158,0.0670841,87707.0,87706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765935593366,0.0670841,87707.0,87706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935594558,0.0660841,87707.0,87706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935594868,0.0660851,87699.0,87694.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765935595257,0.1060851,87699.0,87694.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765935595460,0.0825356,87695.0,87694.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765935595857,0.0805356,87695.0,87694.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765935596368,0.0805356,87695.0,87694.0,0.05656646]
["bitfinex-derivatives","BTCF0:USTF0",1765935597367,0.0815356,87695.0,87694.0,0.05656646]
["bitfinex-derivatives","BTCF0:USTF0",1765935597566,0.0815356,87695.0,87694.0,0.05756646]
["bitfinex-derivatives","BTCF0:USTF0",1765935597870,0.07013,87695.0,87694.0,0.05756646]
["bitfinex-derivatives","BTCF0:USTF0",1765935598054,0.0815356,87695.0,87694.0,0.05756646]
["bitfinex-derivatives","BTCF0:USTF0",1765935599058,0.0815356,87695.0,87694.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1765935600370,0.0815356,87695.0,87694.0,0.02952646]
["bitfinex-derivatives","BTCF0:USTF0",1765935600570,0.0815356,87695.0,87694.0,0.05756646]
["bitfinex-derivatives","BTCF0:USTF0",1765935601160,0.0815356,87695.0,87694.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1765935601963,0.1215356,87695.0,87694.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1765935602275,0.1215356,87695.0,87670.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935602276,0.0660887,87671.0,87670.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935603075,0.05468,87662.0,87661.0,0.10207585]
["bitfinex-derivatives","BTCF0:USTF0",1765935603272,0.05468,87662.0,87661.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935603882,0.05068,87662.0,87661.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935604880,0.05168,87662.0,87661.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935606070,0.05268,87662.0,87661.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765935606579,0.05168,87662.0,87661.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765935606770,0.05168,87662.0,87661.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765935609185,0.05168,87662.0,87661.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765935609386,0.05215,87662.0,87661.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1765935609585,0.0635599,87662.0,87661.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765935609777,0.0635599,87662.0,87661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935610288,0.05543,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765935610990,0.05543,87659.0,87658.0,0.05901161]
["bitfinex-derivatives","BTCF0:USTF0",1765935611278,0.41623,87659.0,87658.0,0.05901161]
["bitfinex-derivatives","BTCF0:USTF0",1765935611583,0.41723,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765935611985,0.4286403,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765935613084,0.4286403,87659.0,87658.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1765935613478,0.05543,87650.0,87649.0,0.18254429]
["bitfinex-derivatives","BTCF0:USTF0",1765935613674,0.05543,87650.0,87649.0,0.0681415]
["bitfinex-derivatives","BTCF0:USTF0",1765935614778,0.05643,87650.0,87649.0,0.0681415]
["bitfinex-derivatives","BTCF0:USTF0",1765935615984,0.05643,87650.0,87649.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1765935616482,0.02847,87650.0,87649.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1765935616682,0.001,87650.0,87649.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1765935618285,0.02847,87650.0,87649.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1765935618991,0.001,87650.0,87649.0,0.0691415]
["bitfinex-derivatives","BTCF0:USTF0",1765935620481,0.00017111,87658.0,87657.0,0.0681406]
["bitfinex-derivatives","BTCF0:USTF0",1765935620681,0.00017111,87658.0,87657.0,0.4289406]
["bitfinex-derivatives","BTCF0:USTF0",1765935622293,0.00117111,87658.0,87657.0,0.4289406]
["bitfinex-derivatives","BTCF0:USTF0",1765935622487,0.0114076,87680.0,87670.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1765935623596,0.00017111,87679.0,87670.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1765935624396,0.00209518,87671.0,87670.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1765935628694,0.03119518,87671.0,87670.0,0.0695289]
["bitfinex-derivatives","BTCF0:USTF0",1765935628893,0.03119518,87671.0,87670.0,0.0857689]
["bitfinex-derivatives","BTCF0:USTF0",1765935629284,0.00209518,87671.0,87670.0,0.0857689]
["bitfinex-derivatives","BTCF0:USTF0",1765935630691,0.00017111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935631896,0.00117111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935632393,0.00417111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935632596,0.00317111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935632794,0.00117111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935632986,0.00217111,87679.0,87678.0,0.0695278]
["bitfinex-derivatives","BTCF0:USTF0",1765935633397,0.3608,87700.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935633695,0.0114043,87706.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935633997,0.0114043,87706.0,87697.0,0.08095138]
["bitfinex-derivatives","BTCF0:USTF0",1765935634389,0.01157541,87706.0,87697.0,0.08095138]
["bitfinex-derivatives","BTCF0:USTF0",1765935634589,0.00328057,87698.0,87697.0,0.08095138]
["bitfinex-derivatives","BTCF0:USTF0",1765935635389,0.00528057,87698.0,87697.0,0.08095138]
["bitfinex-derivatives","BTCF0:USTF0",1765935635889,0.00428057,87698.0,87697.0,0.08095138]
["bitfinex-derivatives","BTCF0:USTF0",1765935636302,0.03404057,87698.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935637389,0.03504057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935637997,0.03304057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935638195,0.03204057,87698.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935638397,0.03304057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935638600,0.03404057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935639702,0.00428057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935640000,0.03404057,87698.0,87697.0,0.0715254]
["bitfinex-derivatives","BTCF0:USTF0",1765935640390,0.03404057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935641203,0.03204057,87698.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935641400,0.03404057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935641913,0.06007057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935642104,0.06107057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935645003,0.06007057,87698.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935645199,0.06107057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935645406,0.06007057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935645702,0.03304057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935646601,0.03204057,87698.0,87697.0,0.0695254]
["bitfinex-derivatives","BTCF0:USTF0",1765935646790,0.03304057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935647193,0.06007057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935648499,0.00328057,87698.0,87697.0,0.0705254]
["bitfinex-derivatives","BTCF0:USTF0",1765935650207,0.00328057,87698.0,87697.0,0.4313254]
["bitfinex-derivatives","BTCF0:USTF0",1765935652203,0.05696111,87706.0,87705.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765935652408,0.09476905,87706.0,87705.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765935653110,0.08336485,87706.0,87705.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765935653509,0.08336485,87706.0,87705.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765935654415,0.05796111,87706.0,87705.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765935654598,0.05796111,87706.0,87705.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765935654802,0.05796111,87706.0,87705.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765935661422,0.08442878,87706.0,87705.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765935664426,0.0844603,87706.0,87705.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765935666020,0.0844603,87706.0,87705.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765935666224,0.0844603,87706.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935666416,0.0844603,87706.0,87705.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935670429,0.0844603,87706.0,87705.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765935670628,0.0844603,87706.0,87705.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935671425,0.0844603,87706.0,87705.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1765935671626,0.0844603,87706.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935671826,0.0685959,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935672032,0.09510211,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935672220,0.0852663,87690.0,87689.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935672417,0.47257251,87690.0,87689.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935672622,0.05719,87673.0,87672.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765935673524,0.07386,87685.0,87684.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765935673726,0.10033593,87685.0,87684.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765935673929,0.11174283,87685.0,87684.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765935674130,0.07386,87680.0,87679.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1765935674732,0.07386,87680.0,87679.0,0.0412777]
["bitfinex-derivatives","BTCF0:USTF0",1765935675232,0.07386,87680.0,87679.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1765935676128,0.05819,87680.0,87679.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1765935676329,0.02862,87680.0,87679.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1765935676537,0.06019,87680.0,87679.0,0.0695777]
["bitfinex-derivatives","BTCF0:USTF0",1765935676731,0.003,87680.0,87679.0,0.4303777]
["bitfinex-derivatives","BTCF0:USTF0",1765935677636,0.03062,87680.0,87679.0,0.4303777]
["bitfinex-derivatives","BTCF0:USTF0",1765935680132,0.06019,87680.0,87679.0,0.4303777]
["bitfinex-derivatives","BTCF0:USTF0",1765935680533,0.003,87680.0,87679.0,0.4303777]
["bitfinex-derivatives","BTCF0:USTF0",1765935680740,0.00017111,87693.0,87692.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1765935681137,0.02779111,87693.0,87692.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1765935681443,0.05736111,87693.0,87692.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1765935681832,0.05836111,87693.0,87692.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1765935682628,0.05736111,87693.0,87692.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1765935682836,0.05736111,87693.0,87692.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935683042,0.05736111,87693.0,87692.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1765935683342,0.05736111,87693.0,87692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765935683946,0.05736111,87693.0,87692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935684241,0.05719,87688.0,87687.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765935684448,0.05719,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935684449,0.0685965,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935684845,0.0685965,87688.0,87687.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1765935685342,0.0685965,87688.0,87687.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1765935685736,0.0685965,87688.0,87687.0,0.0695767]
["bitfinex-derivatives","BTCF0:USTF0",1765935686647,0.05819,87688.0,87687.0,0.0695767]
["bitfinex-derivatives","BTCF0:USTF0",1765935687744,0.05719,87688.0,87687.0,0.0705767]
["bitfinex-derivatives","BTCF0:USTF0",1765935688349,0.05719,87688.0,87687.0,0.0695767]
["bitfinex-derivatives","BTCF0:USTF0",1765935688545,0.05719,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935689846,0.05819,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935690347,0.05719,87688.0,87687.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765935690550,0.05819,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935692243,0.05819,87688.0,87687.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1765935692448,0.05819,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935692948,0.05719,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935693248,0.05819,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935693649,0.05719,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935696354,0.02762,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935696854,0.05642,87688.0,87687.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765935697550,0.00017111,87693.0,87692.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1765935698055,0.086433,87715.0,87714.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765935698355,0.11284283,87715.0,87714.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765935699552,0.11384283,87715.0,87714.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765935700753,0.11384283,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935701657,0.11284283,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935701858,0.11384283,87715.0,87714.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765935702059,0.11384283,87715.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935702358,0.11384283,87715.0,87714.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765935702861,0.11284283,87715.0,87714.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1765935703053,0.11384283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935703457,0.11284283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935703655,0.11384283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935703862,0.11484283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935704760,0.11384283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935706158,0.11284283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935706360,0.11484283,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935706748,0.11483361,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935706963,0.11383361,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935707258,0.11483361,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935707764,0.11383361,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935707952,0.11483361,87715.0,87714.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1765935708152,0.11483361,87715.0,87714.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765935708659,0.08563061,87715.0,87714.0,0.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1765935708863,0.03043,87715.0,87714.0,0.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1765935709364,0.05923,87715.0,87714.0,0.0681964]
["bitfinex-derivatives","BTCF0:USTF0",1765935709566,0.05823,87715.0,87714.0,0.0691964]
["bitfinex-derivatives","BTCF0:USTF0",1765935709962,0.05723,87715.0,87714.0,0.0691964]
["bitfinex-derivatives","BTCF0:USTF0",1765935710155,0.05823,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935710754,0.05823,87715.0,87714.0,0.06924877]
["bitfinex-derivatives","BTCF0:USTF0",1765935713265,0.05823,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935718665,0.001,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935718971,0.02943,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935719169,0.05823,87715.0,87714.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765935723374,0.07603,87715.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935723566,0.10253438,87715.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935732875,0.14253438,87715.0,87714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935733176,0.14253438,87715.0,87706.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765935733177,0.0664041,87707.0,87706.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765935733480,0.0664077,87679.0,87678.0,0.03884934]
["bitfinex-derivatives","BTCF0:USTF0",1765935733675,0.4272077,87679.0,87678.0,0.03884934]
["bitfinex-derivatives","BTCF0:USTF0",1765935733877,0.4272077,87679.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765935733878,0.0664086,87672.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765935734174,0.055,87665.0,87664.0,0.0666396]
["bitfinex-derivatives","BTCF0:USTF0",1765935735578,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935736082,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935736279,0.055,87665.0,87664.0,0.0676396]
["bitfinex-derivatives","BTCF0:USTF0",1765935736489,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935737783,0.055,87665.0,87664.0,0.0666396]
["bitfinex-derivatives","BTCF0:USTF0",1765935737979,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935739490,0.056,87665.0,87664.0,0.0676396]
["bitfinex-derivatives","BTCF0:USTF0",1765935739693,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935739895,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935740692,0.02842,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935740997,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935741781,0.07245,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935742186,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935742785,0.055,87665.0,87664.0,0.0676396]
["bitfinex-derivatives","BTCF0:USTF0",1765935742985,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935743186,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935743385,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935744790,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935744996,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935745397,0.056,87665.0,87664.0,0.0686396]
["bitfinex-derivatives","BTCF0:USTF0",1765935745586,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935747395,0.055,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935747698,0.056,87665.0,87664.0,0.0696396]
["bitfinex-derivatives","BTCF0:USTF0",1765935749497,0.056,87665.0,87664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935750004,0.056,87665.0,87664.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765935750394,0.056,87665.0,87664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935750594,0.056,87665.0,87664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765935750791,0.056,87665.0,87664.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765935756903,0.001,87665.0,87664.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765935758897,0.02825,87665.0,87664.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765935759301,0.0555,87665.0,87664.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765935763301,0.0555,87665.0,87664.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765935766311,0.0555,87665.0,87664.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765935766703,0.02825,87665.0,87664.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765935766906,0.0555,87665.0,87664.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765935767714,0.02825,87665.0,87664.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765935767912,0.0555,87665.0,87664.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1765935769614,0.0555,87665.0,87664.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1765935772410,0.0555,87665.0,87664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935772808,0.0555,87665.0,87664.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1765935773009,0.0555,87665.0,87664.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765935774012,0.0555,87665.0,87664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935774218,0.08205793,87665.0,87664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765935775010,0.0659103,87659.0,87656.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935775210,0.0545,87657.0,87656.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765935775412,0.0545,87641.0,87640.0,0.17283548]
["bitfinex-derivatives","BTCF0:USTF0",1765935775621,0.0545,87641.0,87640.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765935775920,0.0545,87641.0,87640.0,0.0696828]
["bitfinex-derivatives","BTCF0:USTF0",1765935776821,0.0545,87641.0,87640.0,0.08100856]
["bitfinex-derivatives","BTCF0:USTF0",1765935777724,0.0555,87641.0,87640.0,0.08400856]
["bitfinex-derivatives","BTCF0:USTF0",1765935782213,0.0555,87641.0,87640.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1765935783524,0.0555,87641.0,87640.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1765935783721,0.0555,87641.0,87640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765935783916,0.0545,87641.0,87640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765935784220,0.0555,87641.0,87640.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1765935788830,0.0555,87641.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935790016,0.0555,87641.0,87640.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1765935790416,0.0574,87634.0,87633.0,0.02851856]
["bitfinex-derivatives","BTCF0:USTF0",1765935790619,0.0574,87634.0,87633.0,0.05807856]
["bitfinex-derivatives","BTCF0:USTF0",1765935790815,0.0574,87634.0,87633.0,0.02964856]
["bitfinex-derivatives","BTCF0:USTF0",1765935791023,0.0574,87634.0,87633.0,0.05807856]
["bitfinex-derivatives","BTCF0:USTF0",1765935792225,0.0574,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935793030,0.0584,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935794116,0.0584,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935794315,0.0584,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935795539,0.0584,87634.0,87633.0,0.03164856]
["bitfinex-derivatives","BTCF0:USTF0",1765935796935,0.0584,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935798020,0.0584,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935801925,0.001,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935802229,0.02899,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935802436,0.0584,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935803327,0.02899,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935803529,0.0584,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935803829,0.0584,87634.0,87633.0,0.36288856]
["bitfinex-derivatives","BTCF0:USTF0",1765935804029,0.4192,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935805038,0.4192,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935806638,0.4192,87634.0,87633.0,0.03164856]
["bitfinex-derivatives","BTCF0:USTF0",1765935808041,0.4192,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935808437,0.4192,87634.0,87633.0,0.03164856]
["bitfinex-derivatives","BTCF0:USTF0",1765935809245,0.4192,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935810744,0.4192,87634.0,87633.0,0.03164856]
["bitfinex-derivatives","BTCF0:USTF0",1765935811247,0.4192,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935812144,0.4192,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935813547,0.0584,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935818052,0.0698136,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935818651,0.0584,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935821249,0.001,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935825151,0.05616,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935831445,0.05616,87634.0,87633.0,0.78489226]
["bitfinex-derivatives","BTCF0:USTF0",1765935833149,0.05616,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935837360,0.05616,87634.0,87633.0,0.78489226]
["bitfinex-derivatives","BTCF0:USTF0",1765935842965,0.05616,87634.0,87633.0,0.07149226]
["bitfinex-derivatives","BTCF0:USTF0",1765935843264,0.05616,87634.0,87633.0,0.76469226]
["bitfinex-derivatives","BTCF0:USTF0",1765935846566,0.05616,87634.0,87633.0,0.78489226]
["bitfinex-derivatives","BTCF0:USTF0",1765935847860,0.05616,87634.0,87633.0,0.77347856]
["bitfinex-derivatives","BTCF0:USTF0",1765935848060,0.05616,87634.0,87633.0,0.06007856]
["bitfinex-derivatives","BTCF0:USTF0",1765935848255,0.44358037,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935849367,0.44258037,87634.0,87633.0,0.00208856]
["bitfinex-derivatives","BTCF0:USTF0",1765935849570,0.44358037,87634.0,87633.0,0.00108856]
["bitfinex-derivatives","BTCF0:USTF0",1765935851365,0.44358037,87634.0,87620.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765935851366,0.0396053,87621.0,87620.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1765935851667,0.05693,87619.0,87618.0,0.02952265]
["bitfinex-derivatives","BTCF0:USTF0",1765935852370,0.05701823,87619.0,87618.0,0.02952265]
["bitfinex-derivatives","BTCF0:USTF0",1765935853062,0.05801823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935853570,0.05901823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935853759,0.05801823,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935853959,0.05801823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935854765,0.05801823,87619.0,87618.0,0.03152265]
["bitfinex-derivatives","BTCF0:USTF0",1765935855162,0.05801823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935861977,0.05801823,87619.0,87618.0,0.03152265]
["bitfinex-derivatives","BTCF0:USTF0",1765935862275,0.05801823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935862470,0.05801823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935863871,0.05801823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935864379,0.05801823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935866775,0.00108823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935874793,0.02923823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935875194,0.00108823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935877198,0.02923823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935877397,0.05885823,87619.0,87618.0,0.05946265]
["bitfinex-derivatives","BTCF0:USTF0",1765935883609,0.05885823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935883907,0.05885823,87619.0,87618.0,0.03303265]
["bitfinex-derivatives","BTCF0:USTF0",1765935884106,0.05885823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935884401,0.05885823,87619.0,87618.0,0.06230265]
["bitfinex-derivatives","BTCF0:USTF0",1765935884806,0.05885823,87619.0,87618.0,0.03303265]
["bitfinex-derivatives","BTCF0:USTF0",1765935885309,0.05885823,87619.0,87618.0,0.00428265]
["bitfinex-derivatives","BTCF0:USTF0",1765935886600,0.05885823,87619.0,87618.0,0.03303265]
["bitfinex-derivatives","BTCF0:USTF0",1765935888609,0.05885823,87619.0,87618.0,0.06230265]
["bitfinex-derivatives","BTCF0:USTF0",1765935901024,0.00108823,87619.0,87618.0,0.06230265]
["bitfinex-derivatives","BTCF0:USTF0",1765935901514,0.00017111,87629.0,87628.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765935901720,0.02709041,87629.0,87628.0,0.4477543]
["bitfinex-derivatives","BTCF0:USTF0",1765935902020,0.00017111,87629.0,87628.0,0.4477543]
["bitfinex-derivatives","BTCF0:USTF0",1765935902312,0.068333,87639.0,87638.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1765935902519,0.05692,87633.0,87632.0,0.0694338]
["bitfinex-derivatives","BTCF0:USTF0",1765935903904,0.0273,87640.0,87639.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1765935904112,0.09422493,87640.0,87639.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1765935904314,0.08281213,87640.0,87639.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1765935905115,0.0559,87640.0,87639.0,0.0694329]
["bitfinex-derivatives","BTCF0:USTF0",1765935905320,0.0559,87640.0,87639.0,0.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1765935906524,0.0569,87640.0,87639.0,0.0704329]
["bitfinex-derivatives","BTCF0:USTF0",1765935906713,0.07451,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935907118,0.43531,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935907519,0.46219841,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935908020,0.43531,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935908423,0.43531,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935909719,0.43531,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935909720,0.4177,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935914324,0.4177,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935914325,0.43531,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935914525,0.43531,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935915024,0.43531,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935915630,0.43531,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935916013,0.43531,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935916220,0.43531,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935918530,0.43531,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935918926,0.43531,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935921322,0.43531,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935921727,0.07451,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935923221,0.07451,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935923523,0.07451,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935924631,0.10132065,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935924833,0.10132065,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935925129,0.10132065,87640.0,87639.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765935925831,0.10132065,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935926224,0.10132065,87640.0,87639.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765935926424,0.07451,87640.0,87639.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765935926624,0.0569,87640.0,87639.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765935927237,0.08372487,87640.0,87639.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765935929830,0.10133487,87640.0,87639.0,0.0692629]
["bitfinex-derivatives","BTCF0:USTF0",1765935930231,0.10133487,87640.0,87639.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765935940845,0.10133487,87640.0,87639.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765935941348,0.10133487,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935942748,0.10133487,87640.0,87639.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765935944553,0.10133487,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935946956,0.10133487,87640.0,87639.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765935947545,0.10133487,87640.0,87639.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1765935947955,0.10133487,87640.0,87639.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765935949359,0.10133487,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935964361,0.10133487,87640.0,87639.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765935964569,0.10133487,87640.0,87639.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765935964758,0.10133487,87640.0,87639.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765935964959,0.10133487,87640.0,87639.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1765935965260,0.10133487,87640.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765935965458,0.10133487,87640.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935965459,0.0825641,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935965664,0.0668847,87625.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935965867,0.09370957,87625.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935966859,0.09370957,87625.0,87624.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1765935967458,0.09470957,87625.0,87624.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1765935967659,0.09470957,87625.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935967870,0.09670957,87625.0,87624.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765935968964,0.0668855,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935969169,0.45451037,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935970368,0.45551037,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935970767,0.45651037,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935973368,0.4296855,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935975071,0.45642008,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935975267,0.4296855,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765935977171,0.4296855,87619.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765935977172,0.05547,87598.0,87597.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1765935977469,0.05547,87598.0,87597.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935978068,0.05564121,87606.0,87605.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935978272,0.00017121,87606.0,87605.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935979676,0.00117121,87606.0,87605.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935982968,0.3608,87619.0,87618.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1765935983169,0.0114148,87625.0,87616.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1765935983170,0.0668844,87628.0,87627.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935984081,0.0668855,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935985282,0.05547,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935985873,0.05647,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935989681,0.001,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935990183,0.02928,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935990979,0.05647,87619.0,87618.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765935991283,0.05547,87617.0,87616.0,0.0403258]
["bitfinex-derivatives","BTCF0:USTF0",1765935991473,0.05547,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935992689,0.05647,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935993074,0.02928,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935993686,0.05647,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935995376,0.05547,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935995577,0.05647,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935998698,0.02928,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765935998989,0.05913,87617.0,87616.0,0.0700158]
["bitfinex-derivatives","BTCF0:USTF0",1765936004991,0.05913,87617.0,87616.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1765936005192,0.05913,87617.0,87616.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765936005496,0.001,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936008700,0.06034,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936008900,0.06034,87617.0,87616.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765936013615,0.06034,87617.0,87616.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1765936014099,0.06034,87617.0,87616.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765936017207,0.001,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936017400,0.03049,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936017601,0.06034,87617.0,87616.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765936018199,0.001,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936023210,0.06034,87617.0,87616.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1765936028615,0.06034,87617.0,87616.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765936046827,0.06034,87617.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936046828,0.05546,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936047140,0.05546,87615.0,87600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1765936047141,0.05546,87611.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936047434,0.08202473,87611.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936048332,0.09344133,87611.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936048734,0.09344133,87611.0,87597.0,0.08163806]
["bitfinex-derivatives","BTCF0:USTF0",1765936048935,0.09341851,87611.0,87600.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1765936050136,0.09441851,87611.0,87600.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1765936051232,0.09441851,87611.0,87601.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765936051439,0.02862,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936051733,0.001,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936051931,0.02862,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936052728,0.001,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936055641,0.05641,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936056543,0.05646,87611.0,87610.0,0.05668121]
["bitfinex-derivatives","BTCF0:USTF0",1765936071046,0.05646,87611.0,87610.0,0.02722121]
["bitfinex-derivatives","BTCF0:USTF0",1765936071355,0.05646,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936075049,0.001,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936076949,0.0283,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936077159,0.05629,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936080458,0.05629,87611.0,87610.0,0.06811791]
["bitfinex-derivatives","BTCF0:USTF0",1765936082260,0.05629,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936088061,0.001,87611.0,87610.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1765936088252,0.001,87611.0,87610.0,0.41750121]
["bitfinex-derivatives","BTCF0:USTF0",1765936088654,0.41729,87627.0,87626.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765936088849,0.02846,87627.0,87626.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765936089054,0.05649,87627.0,87626.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1765936089254,0.05666121,87636.0,87635.0,0.0688134]
["bitfinex-derivatives","BTCF0:USTF0",1765936089460,0.05666121,87636.0,87635.0,0.0859034]
["bitfinex-derivatives","BTCF0:USTF0",1765936089662,0.05666121,87636.0,87635.0,0.0688134]
["bitfinex-derivatives","BTCF0:USTF0",1765936089861,0.05666121,87636.0,87635.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765936090061,0.05666121,87636.0,87626.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765936090062,0.05658,87627.0,87626.0,1.13021]
["bitfinex-derivatives","BTCF0:USTF0",1765936090362,0.05658,87621.0,87620.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765936090864,0.05658,87619.0,87618.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1765936091057,0.05658,87619.0,87612.0,0.08163806]
["bitfinex-derivatives","BTCF0:USTF0",1765936091058,0.05658,87612.0,87611.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1765936091257,0.05658,87612.0,87611.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1765936091963,0.05658,87612.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936091964,0.05658,87611.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936092261,0.41738,87611.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936092460,0.44403262,87611.0,87610.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936092654,0.44403262,87611.0,87610.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765936093256,0.44503262,87611.0,87610.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765936094266,0.44503262,87611.0,87610.0,0.00100121]
["bitfinex-derivatives","BTCF0:USTF0",1765936100477,0.44503262,87611.0,87610.0,0.05954121]
["bitfinex-derivatives","BTCF0:USTF0",1765936101065,0.41838,87611.0,87610.0,0.05954121]
["bitfinex-derivatives","BTCF0:USTF0",1765936101772,0.02841,87611.0,87610.0,0.07602121]
["bitfinex-derivatives","BTCF0:USTF0",1765936101973,0.001,87611.0,87610.0,0.07602121]
["bitfinex-derivatives","BTCF0:USTF0",1765936102476,0.41752,87631.0,87630.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765936102770,0.05672,87631.0,87630.0,0.0699541]
["bitfinex-derivatives","BTCF0:USTF0",1765936102975,0.05689121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936103171,0.08358624,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936104276,0.05689121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936104474,0.05889121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936105071,0.05989121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936106371,0.00317121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936106771,0.05989121,87636.0,87635.0,0.0699534]
["bitfinex-derivatives","BTCF0:USTF0",1765936108482,0.05889121,87636.0,87635.0,0.0709534]
["bitfinex-derivatives","BTCF0:USTF0",1765936108671,0.00217121,87636.0,87635.0,0.4317534]
["bitfinex-derivatives","BTCF0:USTF0",1765936109986,0.00017121,87636.0,87635.0,0.4317534]
["bitfinex-derivatives","BTCF0:USTF0",1765936111186,0.05689121,87636.0,87635.0,0.4317534]
["bitfinex-derivatives","BTCF0:USTF0",1765936111581,0.07373121,87636.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936112085,0.07373121,87636.0,87635.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1765936112476,0.07373121,87636.0,87635.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765936112978,0.07473121,87636.0,87635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765936113884,0.07573121,87636.0,87635.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765936114086,0.3608,87644.0,87643.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765936114382,0.00228161,87658.0,87643.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765936114383,0.00228161,87658.0,87657.0,0.0671606]
["bitfinex-derivatives","BTCF0:USTF0",1765936114580,0.00228161,87658.0,87657.0,0.4279606]
["bitfinex-derivatives","BTCF0:USTF0",1765936115783,0.00228161,87658.0,87657.0,0.4299606]
["bitfinex-derivatives","BTCF0:USTF0",1765936117087,0.02980161,87658.0,87657.0,0.4299606]
["bitfinex-derivatives","BTCF0:USTF0",1765936117480,0.00228161,87658.0,87657.0,0.4309606]
["bitfinex-derivatives","BTCF0:USTF0",1765936119486,0.05662121,87666.0,87665.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1765936121677,0.05662121,87666.0,87665.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765936121877,0.05662121,87666.0,87665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936122788,0.05662121,87666.0,87665.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765936123290,0.05662121,87666.0,87665.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765936123990,0.07425121,87666.0,87665.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765936124593,0.07425121,87666.0,87665.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765936124788,0.07425121,87666.0,87665.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765936124995,0.07625121,87666.0,87665.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765936125292,0.07625121,87666.0,87665.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765936125493,0.00217121,87666.0,87665.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765936125989,0.05993121,87666.0,87665.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765936126693,0.05893121,87666.0,87665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765936127096,0.05893121,87666.0,87665.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1765936127687,0.07034061,87666.0,87665.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1765936127992,0.06934061,87666.0,87665.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765936129196,0.07034061,87666.0,87665.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765936130300,0.07034061,87666.0,87665.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1765936131199,0.07034061,87666.0,87665.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765936131598,0.0691704,87658.0,87657.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1765936131793,0.0691715,87650.0,87649.0,0.05700121]
["bitfinex-derivatives","BTCF0:USTF0",1765936132101,0.0691715,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936133099,0.0691715,87650.0,87649.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1765936134504,0.0701715,87650.0,87649.0,0.00217121]
["bitfinex-derivatives","BTCF0:USTF0",1765936135502,0.0711715,87650.0,87649.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1765936137913,0.0711715,87650.0,87649.0,0.05700121]
["bitfinex-derivatives","BTCF0:USTF0",1765936138111,0.002,87650.0,87649.0,0.05700121]
["bitfinex-derivatives","BTCF0:USTF0",1765936138314,0.00017121,87666.0,87665.0,0.0682395]
["bitfinex-derivatives","BTCF0:USTF0",1765936138514,0.00017121,87666.0,87665.0,0.9832795]
["bitfinex-derivatives","BTCF0:USTF0",1765936139000,0.05793121,87666.0,87665.0,0.4290395]
["bitfinex-derivatives","BTCF0:USTF0",1765936139615,0.06934061,87666.0,87665.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765936140010,0.05793121,87666.0,87665.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765936140318,0.05793121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936140510,0.05793121,87666.0,87665.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1765936141301,0.05793121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936142325,0.02939121,87666.0,87665.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765936142513,0.05793121,87666.0,87665.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765936142821,0.05793121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936143519,0.05793121,87666.0,87665.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765936143718,0.05793121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936144404,0.02939121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936144609,0.02696454,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936150117,0.00017121,87666.0,87665.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1765936153812,0.06154289,87697.0,87690.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1765936154013,0.00228057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936154310,0.02904788,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936154509,0.00228057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936154722,0.03144057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936155816,0.05850057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936156214,0.06050057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936156824,0.00628057,87698.0,87697.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936157009,0.00628057,87698.0,87697.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936158723,0.00194537,87698.0,87697.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936160714,0.05816537,87698.0,87697.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936160915,0.03110537,87698.0,87697.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936161323,0.05816537,87698.0,87697.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936161626,0.0841463,87690.0,87689.0,0.05706111]
["bitfinex-derivatives","BTCF0:USTF0",1765936161926,0.4449463,87690.0,87689.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936162311,0.0676278,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936162513,0.0676278,87678.0,87670.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936162514,0.0676287,87671.0,87670.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936162714,0.0676287,87671.0,87670.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1765936163619,0.0405687,87671.0,87670.0,0.61669]
["bitfinex-derivatives","BTCF0:USTF0",1765936163921,0.0114083,87675.0,87674.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936164320,0.02933111,87679.0,87678.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936164623,0.05639111,87679.0,87678.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765936164819,0.0676278,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765936165414,0.0676278,87678.0,87677.0,0.38857]
["bitfinex-derivatives","BTCF0:USTF0",1765936165618,0.0676278,87678.0,87677.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765936166628,0.0686278,87678.0,87677.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765936167525,0.0696278,87678.0,87677.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1765936168522,0.0676291,87668.0,87667.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936168931,0.0676291,87668.0,87667.0,0.99657]
["bitfinex-derivatives","BTCF0:USTF0",1765936169126,0.0676291,87668.0,87667.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765936169723,0.0676291,87668.0,87667.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765936172330,0.0676291,87668.0,87667.0,0.4300993]
["bitfinex-derivatives","BTCF0:USTF0",1765936172735,0.0114091,87668.0,87667.0,0.4300993]
["bitfinex-derivatives","BTCF0:USTF0",1765936172934,0.0405691,87668.0,87667.0,0.4300993]
["bitfinex-derivatives","BTCF0:USTF0",1765936173730,0.0405691,87668.0,87667.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765936174435,0.0114091,87668.0,87667.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765936175824,0.0389691,87668.0,87667.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765936176333,0.0683291,87668.0,87667.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1765936177031,0.0683291,87668.0,87667.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1765936177233,0.0683291,87668.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936177737,0.0694798,87663.0,87662.0,0.05873111]
["bitfinex-derivatives","BTCF0:USTF0",1765936179136,0.0704798,87663.0,87662.0,0.05873111]
["bitfinex-derivatives","BTCF0:USTF0",1765936180341,0.0714798,87663.0,87662.0,0.05873111]
["bitfinex-derivatives","BTCF0:USTF0",1765936189449,0.0714798,87663.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765936189638,0.069481,87654.0,87653.0,0.03930217]
["bitfinex-derivatives","BTCF0:USTF0",1765936189837,0.430281,87654.0,87653.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765936190338,0.0694826,87641.0,87640.0,0.15380956]
["bitfinex-derivatives","BTCF0:USTF0",1765936190543,0.0694826,87641.0,87640.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936191445,0.06956638,87641.0,87640.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936192437,0.01149638,87641.0,87640.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936192859,0.01249638,87641.0,87640.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765936193244,0.01249638,87641.0,87640.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1765936193546,0.06956638,87641.0,87640.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765936193752,0.06956638,87641.0,87640.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1765936200056,0.06956638,87641.0,87640.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936201056,0.01149638,87641.0,87640.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936201354,0.00017111,87649.0,87640.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936201355,0.00017111,87649.0,87648.0,0.0506317]
["bitfinex-derivatives","BTCF0:USTF0",1765936201554,0.00017111,87649.0,87648.0,0.4114317]
["bitfinex-derivatives","BTCF0:USTF0",1765936202450,0.37827,87684.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936202756,0.0114089,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936203466,0.04618,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936203756,0.07554,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936204355,0.0869476,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936206052,0.0879476,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936206863,0.0889476,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936208151,0.0889476,87680.0,87679.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765936208352,0.0889476,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936208647,0.0889476,87680.0,87679.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765936208849,0.0866594,87666.0,87665.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936209054,0.0866594,87666.0,87665.0,0.64474]
["bitfinex-derivatives","BTCF0:USTF0",1765936210165,0.0866594,87666.0,87665.0,0.64574]
["bitfinex-derivatives","BTCF0:USTF0",1765936210367,0.0866594,87666.0,87665.0,1.11458]
["bitfinex-derivatives","BTCF0:USTF0",1765936210950,0.0866594,87666.0,87665.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1765936211164,0.0866594,87666.0,87665.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936211363,0.0866594,87666.0,87665.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1765936211956,0.0866594,87666.0,87665.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936212261,0.0866594,87666.0,87665.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1765936212460,0.0866594,87666.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936212461,0.0689299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936214366,0.0709299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936214565,0.0729299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936221172,0.0729299,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936221568,0.0729299,87662.0,87661.0,0.01978111]
["bitfinex-derivatives","BTCF0:USTF0",1765936221762,0.0729299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936223272,0.0719299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936223668,0.0709299,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936230989,0.0709299,87662.0,87661.0,0.01978111]
["bitfinex-derivatives","BTCF0:USTF0",1765936231173,0.0709299,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936239686,0.0699299,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936239888,0.0709299,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936240881,0.002,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936241482,0.03049,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936241692,0.05823,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936242195,0.05723,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936242489,0.05723,87662.0,87661.0,0.04039111]
["bitfinex-derivatives","BTCF0:USTF0",1765936242692,0.05623,87662.0,87661.0,0.04039111]
["bitfinex-derivatives","BTCF0:USTF0",1765936242884,0.02849,87662.0,87661.0,0.04139111]
["bitfinex-derivatives","BTCF0:USTF0",1765936243388,0.07396,87666.0,87665.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936243601,0.00017111,87670.0,87669.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1765936244184,0.07279111,87670.0,87669.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1765936244396,0.08420001,87670.0,87669.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1765936245490,0.08420001,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936245791,0.08520001,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936247488,0.07379111,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936248498,0.08520001,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936249006,0.08420001,87670.0,87669.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1765936249693,0.08420001,87670.0,87669.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936251390,0.08420001,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936251894,0.07279111,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936252998,0.07279111,87670.0,87669.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1765936254305,0.07279111,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936263508,0.07379111,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936265108,0.00117111,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936266512,0.00017111,87670.0,87669.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936266811,0.00017111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936267205,0.02899111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936267413,0.05801111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936269214,0.02899111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936269509,0.00017111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936270210,0.00017111,87670.0,87669.0,0.48404168]
["bitfinex-derivatives","BTCF0:USTF0",1765936271310,0.00017111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936272515,0.07551111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936274410,0.00017111,87670.0,87669.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936274704,0.0114072,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936274912,0.0669116,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936275113,0.0959316,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936275412,0.0959316,87683.0,87682.0,0.06204999]
["bitfinex-derivatives","BTCF0:USTF0",1765936275809,0.0555044,87683.0,87682.0,0.06204999]
["bitfinex-derivatives","BTCF0:USTF0",1765936276218,0.0845244,87683.0,87682.0,0.06204999]
["bitfinex-derivatives","BTCF0:USTF0",1765936276406,0.0865244,87683.0,87682.0,0.06204999]
["bitfinex-derivatives","BTCF0:USTF0",1765936276799,0.0865244,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936277214,0.0875244,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936277513,0.0875244,87683.0,87682.0,0.06179101]
["bitfinex-derivatives","BTCF0:USTF0",1765936277715,0.0585044,87683.0,87682.0,0.06179101]
["bitfinex-derivatives","BTCF0:USTF0",1765936277903,0.0865244,87683.0,87682.0,0.06179101]
["bitfinex-derivatives","BTCF0:USTF0",1765936278104,0.0286844,87683.0,87682.0,0.06179101]
["bitfinex-derivatives","BTCF0:USTF0",1765936278306,0.05884,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936278617,0.05984,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936280517,0.05784,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936283017,0.05784,87683.0,87682.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936283711,0.05784,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936284621,0.08446222,87683.0,87682.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1765936286425,0.08446222,87683.0,87682.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936286622,0.08446222,87683.0,87673.0,0.1537717]
["bitfinex-derivatives","BTCF0:USTF0",1765936286623,0.0692484,87674.0,87673.0,0.1537717]
["bitfinex-derivatives","BTCF0:USTF0",1765936286929,0.09587062,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936288226,0.09587117,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936288724,0.09687117,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936289520,0.09787117,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936290724,0.09687117,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936291727,0.02762277,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936291919,0.001,87674.0,87673.0,0.68978]
["bitfinex-derivatives","BTCF0:USTF0",1765936292912,0.0577276,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936293124,0.1133823,87680.0,87679.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936293825,0.0266347,87680.0,87679.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1765936294515,0.0385874,87682.0,87681.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765936294720,0.0385874,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936294921,0.0658974,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936295925,0.0668974,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936296928,0.0668974,87682.0,87681.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1765936297724,0.0668974,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936301335,0.0678974,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936304631,0.0945399,87682.0,87681.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936309134,0.0685582,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936310341,0.0685582,87675.0,87674.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1765936311738,0.0685582,87675.0,87674.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936315244,0.0685582,87675.0,87674.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1765936315545,0.0685582,87675.0,87674.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1765936316443,0.0685582,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936316644,0.0695582,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936317140,0.0705582,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936321648,0.002,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936323049,0.001,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936323551,0.0279382,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936324151,0.0570482,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936324648,0.01653,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936327943,0.04564,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936328757,0.0751,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936329054,0.01653,87676.0,87675.0,0.0506282]
["bitfinex-derivatives","BTCF0:USTF0",1765936329850,0.01653,87680.0,87679.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1765936330055,0.0751,87680.0,87679.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1765936330255,0.04564,87680.0,87679.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1765936330455,0.01653,87680.0,87679.0,0.0506277]
["bitfinex-derivatives","BTCF0:USTF0",1765936330652,0.07496,87684.0,87683.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936332961,0.07596,87684.0,87683.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936333753,0.07696,87684.0,87683.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936334657,0.10361844,87684.0,87683.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936336266,0.05857,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936336563,0.08522844,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936336759,0.09663664,87675.0,87674.0,1.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765936338051,0.08522844,87675.0,87674.0,1.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765936338461,0.08522844,87675.0,87674.0,1.11486]
["bitfinex-derivatives","BTCF0:USTF0",1765936339057,0.08522844,87675.0,87674.0,1.11386]
["bitfinex-derivatives","BTCF0:USTF0",1765936340862,0.08522844,87675.0,87674.0,1.11286]
["bitfinex-derivatives","BTCF0:USTF0",1765936342161,0.08522844,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936344661,0.05857,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936345867,0.05857,87675.0,87674.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936346171,0.05857,87675.0,87674.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1765936350374,0.05857,87675.0,87674.0,0.48215941]
["bitfinex-derivatives","BTCF0:USTF0",1765936352073,0.05857,87665.0,87662.0,0.07353207]
["bitfinex-derivatives","BTCF0:USTF0",1765936352274,0.01655,87666.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936352275,0.0699799,87662.0,87661.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936352581,0.0699799,87662.0,87661.0,0.01978111]
["bitfinex-derivatives","BTCF0:USTF0",1765936352979,0.0699799,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936354976,0.0719799,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936355976,0.0729799,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936358183,0.003,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936359684,0.002,87662.0,87661.0,0.03939111]
["bitfinex-derivatives","BTCF0:USTF0",1765936360379,0.07458,87672.0,87671.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1765936361286,0.3608,87675.0,87672.0,0.0506286]
["bitfinex-derivatives","BTCF0:USTF0",1765936361877,0.017,87676.0,87672.0,0.0506286]
["bitfinex-derivatives","BTCF0:USTF0",1765936363288,0.017,87676.0,87672.0,0.0516286]
["bitfinex-derivatives","BTCF0:USTF0",1765936363696,0.017,87676.0,87672.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1765936364994,0.05803,87670.0,87669.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1765936365303,0.0694437,87633.0,87632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765936365600,0.05803,87625.0,87624.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765936365900,0.41883,87625.0,87624.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1765936366101,0.0864455,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765936366301,0.4472455,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765936366803,0.0694466,87611.0,87610.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936366999,0.4302466,87611.0,87610.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936368497,0.4312466,87611.0,87610.0,0.03201111]
["bitfinex-derivatives","BTCF0:USTF0",1765936368700,0.4312466,87611.0,87610.0,0.06001111]
["bitfinex-derivatives","BTCF0:USTF0",1765936370006,0.4312466,87611.0,87610.0,0.06101111]
["bitfinex-derivatives","BTCF0:USTF0",1765936376912,0.4312466,87611.0,87610.0,0.03301111]
["bitfinex-derivatives","BTCF0:USTF0",1765936377116,0.4312466,87611.0,87610.0,0.06101111]
["bitfinex-derivatives","BTCF0:USTF0",1765936381514,0.4312466,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936381715,0.3618,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936382309,0.41983,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936382706,0.4312466,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936383912,0.41983,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936386220,0.3618,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936387215,0.38995,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936387417,0.3618,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936387617,0.38995,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936388018,0.41974,87611.0,87610.0,0.07780111]
["bitfinex-derivatives","BTCF0:USTF0",1765936388223,0.41974,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936390628,0.38995,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936390812,0.41974,87611.0,87610.0,0.08921781]
["bitfinex-derivatives","BTCF0:USTF0",1765936392621,0.41974,87611.0,87610.0,0.00417111]
["bitfinex-derivatives","BTCF0:USTF0",1765936394132,0.41974,87611.0,87610.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1765936394432,0.44763459,87611.0,87610.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1765936394830,0.44663459,87611.0,87610.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765936395231,0.05794,87607.0,87606.0,0.05612399]
["bitfinex-derivatives","BTCF0:USTF0",1765936395430,0.08583459,87607.0,87606.0,0.05612399]
["bitfinex-derivatives","BTCF0:USTF0",1765936396225,0.08583459,87607.0,87606.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1765936396533,0.08583459,87607.0,87606.0,0.00114399]
["bitfinex-derivatives","BTCF0:USTF0",1765936397335,0.08583459,87607.0,87606.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1765936397535,0.08583459,87607.0,87606.0,0.03000399]
["bitfinex-derivatives","BTCF0:USTF0",1765936397729,0.08583459,87607.0,87606.0,0.05812399]
["bitfinex-derivatives","BTCF0:USTF0",1765936400235,0.09725169,87607.0,87606.0,0.03000399]
["bitfinex-derivatives","BTCF0:USTF0",1765936403238,0.09725169,87607.0,87606.0,0.00214399]
["bitfinex-derivatives","BTCF0:USTF0",1765936407960,0.09725169,87607.0,87606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936408246,0.09725169,87607.0,87579.0,0.10203292]
["bitfinex-derivatives","BTCF0:USTF0",1765936408247,0.0693606,87580.0,87579.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765936408446,0.4301606,87580.0,87579.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765936409241,0.43130331,87580.0,87579.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936409938,0.43130331,87580.0,87579.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765936410337,0.44810331,87580.0,87579.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765936410546,0.43130331,87580.0,87579.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765936410847,0.41988271,87580.0,87579.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765936411048,0.43130331,87580.0,87579.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765936412146,0.44045331,87580.0,87579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765936412356,0.44045331,87580.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765936412541,0.05794,87556.0,87555.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765936412853,0.05794,87556.0,87555.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765936413850,0.05594,87556.0,87555.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765936414747,0.05694,87556.0,87555.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936415344,0.41774,87556.0,87555.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936415943,0.41874,87556.0,87555.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936417252,0.41874,87556.0,87555.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1765936418956,0.41874,87556.0,87555.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936422745,0.4301637,87556.0,87555.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765936424746,0.4301637,87556.0,87555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765936425247,0.4301637,87556.0,87555.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765936425554,0.4301637,87556.0,87555.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765936426758,0.4301637,87556.0,87555.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1765936432352,0.43944722,87556.0,87555.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1765936432547,0.43944722,87556.0,87555.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765936432748,0.43944722,87556.0,87555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765936432954,0.0824353,87544.0,87538.0,0.71628474]
["bitfinex-derivatives","BTCF0:USTF0",1765936433148,0.4432353,87544.0,87538.0,0.71628474]
["bitfinex-derivatives","BTCF0:USTF0",1765936433667,0.4432353,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936434256,0.4432353,87544.0,87543.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765936434463,0.4442353,87544.0,87543.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765936434859,0.4442353,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936435062,0.4452353,87544.0,87543.0,0.02804252]
["bitfinex-derivatives","BTCF0:USTF0",1765936435866,0.4452353,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936436264,0.4452353,87544.0,87543.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765936436656,0.4452353,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936436856,0.4452353,87544.0,87543.0,0.02804252]
["bitfinex-derivatives","BTCF0:USTF0",1765936437158,0.4452353,87544.0,87543.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765936438068,0.4452353,87544.0,87543.0,0.02804252]
["bitfinex-derivatives","BTCF0:USTF0",1765936438662,0.4452353,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936439469,0.4318053,87544.0,87543.0,0.05756252]
["bitfinex-derivatives","BTCF0:USTF0",1765936440374,0.4318053,87544.0,87543.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1765936440561,0.0690059,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936441571,0.0700059,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936441773,0.0710059,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936442268,0.09896627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936442880,0.09896627,87539.0,87538.0,0.05973474]
["bitfinex-derivatives","BTCF0:USTF0",1765936443175,0.09896627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936443869,0.09696627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936444067,0.09796627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936444966,0.09896627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936446175,0.11896627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765936447062,0.11896627,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936447269,0.11908227,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936447663,0.09908227,87539.0,87538.0,0.02777004]
["bitfinex-derivatives","BTCF0:USTF0",1765936447868,0.09908227,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936449878,0.0711219,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936450280,0.0135419,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936450480,0.0135419,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936450670,0.0694219,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936457377,0.0694219,87539.0,87538.0,0.06747614]
["bitfinex-derivatives","BTCF0:USTF0",1765936457986,0.0694219,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936469898,0.029856,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936470084,0.057996,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936471800,0.029856,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936472190,0.057996,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936473399,0.0694219,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936473791,0.0135419,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936473992,0.0413919,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936474201,0.0690019,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936474397,0.057576,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936475801,0.029966,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936476001,0.058796,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936476596,0.002116,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936476802,0.002116,87539.0,87538.0,0.1380499]
["bitfinex-derivatives","BTCF0:USTF0",1765936478205,0.002116,87539.0,87538.0,0.05605004]
["bitfinex-derivatives","BTCF0:USTF0",1765936478901,0.3608,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936479506,0.4169,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936480006,0.4169801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936480206,0.4199801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936480506,0.4219801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936482412,0.4179801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936485611,0.4169801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936485800,0.4179801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936490815,0.3618801,87554.0,87553.0,0.0673941]
["bitfinex-derivatives","BTCF0:USTF0",1765936491014,0.00017132,87564.0,87563.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1765936491214,0.02744132,87564.0,87563.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1765936491516,0.05627132,87564.0,87563.0,0.0787698]
["bitfinex-derivatives","BTCF0:USTF0",1765936492107,0.05633173,87564.0,87563.0,0.0787698]
["bitfinex-derivatives","BTCF0:USTF0",1765936499323,0.00023173,87564.0,87563.0,0.0787698]
["bitfinex-derivatives","BTCF0:USTF0",1765936500109,0.00023173,87564.0,87563.0,0.1607734]
["bitfinex-derivatives","BTCF0:USTF0",1765936500822,0.02750173,87564.0,87563.0,0.1607734]
["bitfinex-derivatives","BTCF0:USTF0",1765936501022,0.00023173,87564.0,87563.0,0.1607734]
["bitfinex-derivatives","BTCF0:USTF0",1765936502618,0.41713173,87564.0,87563.0,0.0501998]
["bitfinex-derivatives","BTCF0:USTF0",1765936502809,0.41713173,87564.0,87563.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1765936503010,0.0561,87560.0,87559.0,0.0388233]
["bitfinex-derivatives","BTCF0:USTF0",1765936503210,0.0675232,87560.0,87559.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1765936503420,0.0842432,87560.0,87559.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1765936504119,0.0561,87560.0,87559.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1765936504523,0.0571,87560.0,87559.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1765936505512,0.0571,87560.0,87559.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1765936509724,0.05931,87553.0,87552.0,0.1224978]
["bitfinex-derivatives","BTCF0:USTF0",1765936509927,0.05931,87553.0,87552.0,0.7544142]
["bitfinex-derivatives","BTCF0:USTF0",1765936510324,0.05931,87553.0,87552.0,0.7826942]
["bitfinex-derivatives","BTCF0:USTF0",1765936510624,0.05931,87553.0,87552.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765936510924,0.06031,87553.0,87552.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765936511118,0.06131,87553.0,87552.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765936511317,0.06131,87553.0,87552.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1765936511920,0.06131,87553.0,87552.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765936512120,0.06131,87553.0,87552.0,0.74299]
["bitfinex-derivatives","BTCF0:USTF0",1765936512328,0.06131,87553.0,87552.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1765936512724,0.05931,87543.0,87542.0,0.0687754]
["bitfinex-derivatives","BTCF0:USTF0",1765936512924,0.05931,87543.0,87542.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765936514123,0.39078,87545.0,87544.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765936514327,0.42011,87545.0,87544.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765936515424,0.42111,87545.0,87544.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765936516321,0.42211,87545.0,87544.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765936517733,0.0114259,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936517932,0.37228631,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936519531,0.37328631,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765936520035,0.37328631,87539.0,87519.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1765936520036,0.0114284,87520.0,87519.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765936520334,0.0699184,87520.0,87519.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765936520534,0.05849,87516.0,87515.0,0.0688591]
["bitfinex-derivatives","BTCF0:USTF0",1765936521118,0.05849,87516.0,87515.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765936522131,0.05949,87516.0,87515.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765936522528,0.06049,87516.0,87515.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765936523335,0.06049,87516.0,87514.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1765936523336,0.0699191,87515.0,87514.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1765936523838,0.0699191,87515.0,87514.0,0.77143]
["bitfinex-derivatives","BTCF0:USTF0",1765936524734,0.0709191,87515.0,87514.0,0.77143]
["bitfinex-derivatives","BTCF0:USTF0",1765936525439,0.0719191,87515.0,87514.0,0.77143]
["bitfinex-derivatives","BTCF0:USTF0",1765936527726,0.0719191,87515.0,87514.0,0.74331]
["bitfinex-derivatives","BTCF0:USTF0",1765936528445,0.0719191,87515.0,87514.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1765936531943,0.06049,87515.0,87514.0,0.7838492]
["bitfinex-derivatives","BTCF0:USTF0",1765936532144,0.002,87515.0,87514.0,0.7838492]
["bitfinex-derivatives","BTCF0:USTF0",1765936533132,0.00017132,87528.0,87527.0,0.0701675]
["bitfinex-derivatives","BTCF0:USTF0",1765936533536,0.00017132,87528.0,87527.0,0.7846075]
["bitfinex-derivatives","BTCF0:USTF0",1765936534338,1.32e-06,87528.0,87527.0,0.7846075]
["bitfinex-derivatives","BTCF0:USTF0",1765936534739,0.02848132,87528.0,87527.0,0.7846075]
["bitfinex-derivatives","BTCF0:USTF0",1765936534959,1.32e-06,87528.0,87527.0,0.7258675]
["bitfinex-derivatives","BTCF0:USTF0",1765936535135,0.00100132,87528.0,87527.0,0.7829575]
["bitfinex-derivatives","BTCF0:USTF0",1765936538959,0.02948132,87528.0,87527.0,0.7829575]
["bitfinex-derivatives","BTCF0:USTF0",1765936539144,0.05883132,87528.0,87527.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1765936541255,0.00100132,87528.0,87527.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1765936541448,0.05878132,87528.0,87527.0,0.77153]
["bitfinex-derivatives","BTCF0:USTF0",1765936550364,0.05878132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936554265,0.00100132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936554565,0.02897132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936554957,0.05602132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936562376,0.00100132,87528.0,87527.0,0.1390936]
["bitfinex-derivatives","BTCF0:USTF0",1765936563078,0.03007132,87528.0,87527.0,0.1390936]
["bitfinex-derivatives","BTCF0:USTF0",1765936564089,0.03007132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936564576,0.00100132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936565363,0.03060132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936565569,0.00100132,87528.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936568073,0.3608,87535.0,87527.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765936568074,0.3608,87535.0,87534.0,0.0710366]
["bitfinex-derivatives","BTCF0:USTF0",1765936568278,6.041e-05,87539.0,87538.0,0.0710361]
["bitfinex-derivatives","BTCF0:USTF0",1765936569781,6.041e-05,87539.0,87538.0,0.0720361]
["bitfinex-derivatives","BTCF0:USTF0",1765936569976,0.05958041,87539.0,87538.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765936570573,0.06058041,87539.0,87538.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765936572386,0.03066041,87539.0,87538.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765936573181,0.06058041,87539.0,87538.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765936576884,0.06058041,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936577088,0.06058041,87539.0,87538.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765936577291,0.06058041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936579190,0.06058041,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936579486,0.08800717,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936579694,0.08800717,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936579896,0.06058041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936580794,0.06058041,87539.0,87538.0,0.0710461]
["bitfinex-derivatives","BTCF0:USTF0",1765936580995,0.06058041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936587100,0.00106041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936588794,0.00106041,87539.0,87538.0,0.14185802]
["bitfinex-derivatives","BTCF0:USTF0",1765936591500,0.00106041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936591908,0.00106041,87539.0,87538.0,0.14177219]
["bitfinex-derivatives","BTCF0:USTF0",1765936592104,0.00106041,87539.0,87538.0,0.14176595]
["bitfinex-derivatives","BTCF0:USTF0",1765936593706,0.00106041,87539.0,87538.0,0.14175999]
["bitfinex-derivatives","BTCF0:USTF0",1765936600111,0.00106041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936609112,0.00106041,87539.0,87538.0,0.14175999]
["bitfinex-derivatives","BTCF0:USTF0",1765936610915,0.00106041,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936616621,4.1e-07,87539.0,87538.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765936616816,4.1e-07,87539.0,87538.0,0.87569292]
["bitfinex-derivatives","BTCF0:USTF0",1765936617319,4.1e-07,87539.0,87538.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1765936617920,4.1e-07,87539.0,87538.0,0.87641397]
["bitfinex-derivatives","BTCF0:USTF0",1765936620014,4.1e-07,87539.0,87538.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1765936633932,0.00017132,87547.0,87546.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1765936634123,0.00017132,87547.0,87546.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1765936635232,0.00217132,87547.0,87546.0,0.782535]
["bitfinex-derivatives","BTCF0:USTF0",1765936635434,0.00417132,87547.0,87546.0,0.782535]
["bitfinex-derivatives","BTCF0:USTF0",1765936635830,0.03316132,87547.0,87546.0,0.782535]
["bitfinex-derivatives","BTCF0:USTF0",1765936636534,0.03116132,87547.0,87546.0,0.782535]
["bitfinex-derivatives","BTCF0:USTF0",1765936636734,0.03116132,87547.0,87546.0,0.783535]
["bitfinex-derivatives","BTCF0:USTF0",1765936636935,0.02916132,87547.0,87546.0,0.784535]
["bitfinex-derivatives","BTCF0:USTF0",1765936638135,0.05803132,87547.0,87546.0,0.784535]
["bitfinex-derivatives","BTCF0:USTF0",1765936641141,0.05803132,87547.0,87546.0,0.801025]
["bitfinex-derivatives","BTCF0:USTF0",1765936644946,0.00017132,87547.0,87546.0,0.801025]
["bitfinex-derivatives","BTCF0:USTF0",1765936647335,0.05803132,87547.0,87546.0,0.801025]
["bitfinex-derivatives","BTCF0:USTF0",1765936652845,0.00017132,87547.0,87546.0,0.801025]
["bitfinex-derivatives","BTCF0:USTF0",1765936653146,0.41866,87565.0,87564.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765936654245,0.41866,87565.0,87564.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765936655140,0.42066,87565.0,87564.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765936655550,0.42266,87565.0,87564.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765936661752,0.42266,87565.0,87564.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765936662452,0.05724,87563.0,87562.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1765936663050,0.05724,87563.0,87562.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1765936663755,0.05924,87563.0,87562.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1765936663941,0.0686636,87557.0,87556.0,0.02721132]
["bitfinex-derivatives","BTCF0:USTF0",1765936664144,0.4294636,87557.0,87556.0,0.05636132]
["bitfinex-derivatives","BTCF0:USTF0",1765936665450,0.4314636,87557.0,87556.0,0.05636132]
["bitfinex-derivatives","BTCF0:USTF0",1765936665848,0.4314636,87557.0,87549.0,0.08223718]
["bitfinex-derivatives","BTCF0:USTF0",1765936665849,0.05724,87550.0,87549.0,0.08223718]
["bitfinex-derivatives","BTCF0:USTF0",1765936666045,0.05724,87542.0,87541.0,0.08223718]
["bitfinex-derivatives","BTCF0:USTF0",1765936666349,0.05724,87537.0,87536.0,0.08223718]
["bitfinex-derivatives","BTCF0:USTF0",1765936666550,0.05724,87534.0,87533.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1765936667343,0.05524,87534.0,87533.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1765936668250,0.05524,87534.0,87533.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1765936668753,0.05524,87534.0,87533.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1765936669252,0.05524,87534.0,87533.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1765936670746,0.05524,87534.0,87533.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1765936672553,0.41604,87534.0,87533.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1765936674153,0.41604,87534.0,87533.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1765936682761,0.41604,87534.0,87533.0,0.6995367]
["bitfinex-derivatives","BTCF0:USTF0",1765936682964,0.3608,87538.0,87537.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1765936684165,0.001,87538.0,87537.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1765936685154,0.3608,87552.0,87551.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765936686255,0.38831,87552.0,87551.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765936686764,0.38931,87552.0,87551.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765936686962,0.4185,87552.0,87551.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765936692569,0.4185,87552.0,87551.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765936692770,0.4185,87552.0,87551.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765936694070,0.43478,87552.0,87551.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765936694266,0.0567,87549.0,87548.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765936694472,0.0567,87549.0,87548.0,0.0680447]
["bitfinex-derivatives","BTCF0:USTF0",1765936694661,0.0567,87549.0,87548.0,0.0844347]
["bitfinex-derivatives","BTCF0:USTF0",1765936695363,0.0567,87549.0,87548.0,0.0854347]
["bitfinex-derivatives","BTCF0:USTF0",1765936696366,0.0567,87549.0,87548.0,0.0864347]
["bitfinex-derivatives","BTCF0:USTF0",1765936696563,0.02751,87549.0,87548.0,0.0864347]
["bitfinex-derivatives","BTCF0:USTF0",1765936697158,0.0567,87549.0,87548.0,0.0864347]
["bitfinex-derivatives","BTCF0:USTF0",1765936697865,0.0567,87549.0,87548.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765936704183,0.0567,87549.0,87548.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765936707579,0.0567,87549.0,87548.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765936707977,0.0567,87549.0,87548.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765936710190,0.0567,87549.0,87548.0,0.0700448]
["bitfinex-derivatives","BTCF0:USTF0",1765936711991,0.0567,87549.0,87548.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765936712994,0.0567,87549.0,87548.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765936714794,0.3608,87550.0,87549.0,0.0682546]
["bitfinex-derivatives","BTCF0:USTF0",1765936714993,0.38787,87550.0,87549.0,0.0682546]
["bitfinex-derivatives","BTCF0:USTF0",1765936715194,0.41619,87550.0,87549.0,0.15049178]
["bitfinex-derivatives","BTCF0:USTF0",1765936716197,0.41619,87550.0,87549.0,0.15149178]
["bitfinex-derivatives","BTCF0:USTF0",1765936719894,0.38787,87550.0,87549.0,0.15149178]
["bitfinex-derivatives","BTCF0:USTF0",1765936720098,0.3608,87550.0,87549.0,0.0692546]
["bitfinex-derivatives","BTCF0:USTF0",1765936720304,0.41920132,87560.0,87559.0,0.0679533]
["bitfinex-derivatives","BTCF0:USTF0",1765936721792,0.42020132,87560.0,87559.0,0.0679533]
["bitfinex-derivatives","BTCF0:USTF0",1765936722194,0.41920132,87560.0,87559.0,0.0679533]
["bitfinex-derivatives","BTCF0:USTF0",1765936722393,0.42220132,87560.0,87559.0,0.0679533]
["bitfinex-derivatives","BTCF0:USTF0",1765936723193,0.42120132,87560.0,87559.0,0.0679533]
["bitfinex-derivatives","BTCF0:USTF0",1765936723996,0.42120132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936730109,0.42020132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936730311,0.42120132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936730509,0.42020132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936730810,0.42120132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936745528,0.06040132,87560.0,87559.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1765936745927,0.05646,87559.0,87558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936746126,0.41726,87559.0,87558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936748232,0.41826,87559.0,87558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936753322,0.05746,87559.0,87558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936753528,0.41826,87559.0,87558.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936757943,0.41826,87559.0,87558.0,0.13821948]
["bitfinex-derivatives","BTCF0:USTF0",1765936758244,0.41826,87559.0,87558.0,0.15468948]
["bitfinex-derivatives","BTCF0:USTF0",1765936758444,0.41826,87559.0,87558.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1765936759628,0.4296833,87559.0,87558.0,0.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1765936759840,0.0678836,87557.0,87556.0,0.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1765936760050,0.0678836,87557.0,87556.0,0.11012026]
["bitfinex-derivatives","BTCF0:USTF0",1765936760237,0.0678836,87557.0,87556.0,0.13818026]
["bitfinex-derivatives","BTCF0:USTF0",1765936760443,0.0678836,87557.0,87556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936760444,0.05646,87557.0,87556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936761246,0.05746,87557.0,87556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936761948,0.05646,87557.0,87556.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765936762147,0.05646,87557.0,87556.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765936765946,0.05646,87557.0,87556.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1765936774246,0.00017132,87560.0,87559.0,0.0703733]
["bitfinex-derivatives","BTCF0:USTF0",1765936774656,0.02748132,87560.0,87559.0,0.0703733]
["bitfinex-derivatives","BTCF0:USTF0",1765936774851,0.05601132,87560.0,87559.0,0.0703733]
["bitfinex-derivatives","BTCF0:USTF0",1765936775453,0.00017132,87560.0,87559.0,0.0703733]
["bitfinex-derivatives","BTCF0:USTF0",1765936775959,0.00117132,87560.0,87559.0,0.0703733]
["bitfinex-derivatives","BTCF0:USTF0",1765936776655,0.00117132,87560.0,87559.0,0.0713733]
["bitfinex-derivatives","BTCF0:USTF0",1765936776948,0.00117132,87560.0,87559.0,0.0723733]
["bitfinex-derivatives","BTCF0:USTF0",1765936779242,0.41853,87577.0,87576.0,0.0841911]
["bitfinex-derivatives","BTCF0:USTF0",1765936780246,0.41853,87577.0,87576.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1765936780452,0.41953,87577.0,87576.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1765936781952,0.42053,87577.0,87576.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1765936782154,0.42053,87577.0,87576.0,0.0841911]
["bitfinex-derivatives","BTCF0:USTF0",1765936782349,0.41953,87577.0,87576.0,0.0841911]
["bitfinex-derivatives","BTCF0:USTF0",1765936782559,0.42053,87577.0,87576.0,0.0841911]
["bitfinex-derivatives","BTCF0:USTF0",1765936782947,0.42053,87577.0,87576.0,0.09579695]
["bitfinex-derivatives","BTCF0:USTF0",1765936783350,0.3628,87577.0,87576.0,0.09579695]
["bitfinex-derivatives","BTCF0:USTF0",1765936783653,0.002,87577.0,87576.0,0.09579695]
["bitfinex-derivatives","BTCF0:USTF0",1765936783857,0.002,87577.0,87576.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1765936784248,0.002,87577.0,87576.0,0.09579695]
["bitfinex-derivatives","BTCF0:USTF0",1765936784455,0.002,87577.0,87576.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1765936784652,0.36097132,87585.0,87576.0,0.1779835]
["bitfinex-derivatives","BTCF0:USTF0",1765936784856,0.36097132,87585.0,87577.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1765936786154,0.36097132,87585.0,87577.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1765936786658,0.00328369,87578.0,87577.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765936787155,0.06101369,87578.0,87577.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1765936787346,0.06101369,87578.0,87577.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765936787741,0.03242369,87578.0,87577.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765936789157,0.06101369,87578.0,87577.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1765936791557,0.00328369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936791759,0.06101369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936795772,0.00328369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936795971,0.03242369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936796172,0.06101369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936802086,0.00328369,87578.0,87577.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765936802888,0.00017132,87585.0,87582.0,0.0841903]
["bitfinex-derivatives","BTCF0:USTF0",1765936803087,0.02839351,87608.0,87607.0,0.0676571]
["bitfinex-derivatives","BTCF0:USTF0",1765936803088,0.08612351,87608.0,87607.0,0.0676571]
["bitfinex-derivatives","BTCF0:USTF0",1765936803383,0.08612351,87608.0,87607.0,0.7811771]
["bitfinex-derivatives","BTCF0:USTF0",1765936803883,0.05773,87608.0,87607.0,0.7811771]
["bitfinex-derivatives","BTCF0:USTF0",1765936804684,0.07443,87608.0,87607.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1765936804885,0.07443,87608.0,87607.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1765936805187,0.07443,87608.0,87607.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765936805992,0.07443,87608.0,87607.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1765936806190,0.07443,87608.0,87607.0,0.71452]
["bitfinex-derivatives","BTCF0:USTF0",1765936806390,0.07443,87608.0,87607.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1765936806891,0.07443,87608.0,87607.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1765936807080,0.07543,87608.0,87607.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1765936807276,0.07643,87608.0,87607.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1765936807481,0.07543,87608.0,87607.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1765936807684,0.07643,87608.0,87607.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1765936808893,0.07643,87608.0,87607.0,0.74167]
["bitfinex-derivatives","BTCF0:USTF0",1765936809295,0.07643,87608.0,87607.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1765936810395,0.05973,87608.0,87607.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1765936811293,0.0711469,87608.0,87607.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1765936814089,0.0711469,87608.0,87603.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765936814090,0.069168,87600.0,87599.0,0.05613122]
["bitfinex-derivatives","BTCF0:USTF0",1765936814291,0.429968,87600.0,87599.0,0.55140122]
["bitfinex-derivatives","BTCF0:USTF0",1765936814599,0.429968,87600.0,87599.0,0.05613122]
["bitfinex-derivatives","BTCF0:USTF0",1765936816098,0.429968,87600.0,87599.0,0.05713122]
["bitfinex-derivatives","BTCF0:USTF0",1765936817098,0.433478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936817296,0.434478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936817593,0.435478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936818991,0.434478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936819196,0.435478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936819399,0.434478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936819592,0.435478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936823499,0.435478,87600.0,87599.0,0.02832122]
["bitfinex-derivatives","BTCF0:USTF0",1765936825199,0.435478,87600.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936840110,0.435478,87600.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936840111,0.0673401,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936840313,0.4281401,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936841216,0.4281401,87584.0,87583.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1765936841913,0.4281401,87584.0,87583.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765936842113,0.4291401,87584.0,87583.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765936843010,0.4291401,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936843311,0.4301401,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936851920,0.41872,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936852220,0.39101,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936852414,0.41872,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936853216,0.41772,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936858830,0.41772,87584.0,87583.0,0.13903613]
["bitfinex-derivatives","BTCF0:USTF0",1765936859632,0.41772,87584.0,87583.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936861132,0.0673402,87583.0,87582.0,0.08200613]
["bitfinex-derivatives","BTCF0:USTF0",1765936861337,0.0673402,87583.0,87582.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765936862441,0.0693402,87583.0,87582.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765936863643,0.05792,87583.0,87582.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765936864435,0.05792,87583.0,87582.0,0.15631613]
["bitfinex-derivatives","BTCF0:USTF0",1765936866337,0.05792,87583.0,87582.0,0.13903613]
["bitfinex-derivatives","BTCF0:USTF0",1765936866538,0.05792,87583.0,87582.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765936866734,0.05792,87583.0,87582.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765936868343,0.05792,87583.0,87582.0,0.15539613]
["bitfinex-derivatives","BTCF0:USTF0",1765936870846,0.002,87583.0,87582.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765936871351,0.02935,87583.0,87582.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765936871548,0.05721,87583.0,87582.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765936871939,0.05621,87583.0,87582.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765936872135,0.3608,87584.0,87583.0,0.0679102]
["bitfinex-derivatives","BTCF0:USTF0",1765936872340,0.00017122,87592.0,87591.0,0.0816792]
["bitfinex-derivatives","BTCF0:USTF0",1765936872649,0.00017122,87592.0,87591.0,0.7950792]
["bitfinex-derivatives","BTCF0:USTF0",1765936874247,0.00017122,87592.0,87591.0,0.7960792]
["bitfinex-derivatives","BTCF0:USTF0",1765936874850,0.00017122,87592.0,87591.0,0.7970792]
["bitfinex-derivatives","BTCF0:USTF0",1765936878548,0.05538122,87592.0,87591.0,0.7970792]
["bitfinex-derivatives","BTCF0:USTF0",1765936879163,0.00017122,87592.0,87591.0,0.7970792]
["bitfinex-derivatives","BTCF0:USTF0",1765936879353,0.02752122,87592.0,87591.0,0.7970792]
["bitfinex-derivatives","BTCF0:USTF0",1765936879554,0.05538122,87592.0,87591.0,0.7970792]
["bitfinex-derivatives","BTCF0:USTF0",1765936880862,0.05538122,87592.0,87591.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765936881167,0.41618122,87592.0,87591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765936881955,0.41618122,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936882151,0.41618122,87592.0,87591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765936882347,0.41818122,87592.0,87591.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765936882560,0.05738122,87592.0,87591.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765936883452,0.05738122,87592.0,87591.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765936883751,0.06038122,87592.0,87591.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765936884061,0.05838122,87592.0,87591.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765936884258,0.06038122,87592.0,87591.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765936884463,0.05838122,87592.0,87591.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765936884761,0.05521,87587.0,87586.0,0.0679098]
["bitfinex-derivatives","BTCF0:USTF0",1765936885151,0.0666297,87587.0,87586.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765936885460,0.0666297,87587.0,87586.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1765936885960,0.0836301,87584.0,87583.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1765936886562,0.0836311,87576.0,87570.0,0.91010073]
["bitfinex-derivatives","BTCF0:USTF0",1765936886764,0.4444311,87576.0,87570.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765936887857,0.4464311,87576.0,87570.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1765936888159,0.4464311,87576.0,87566.0,0.11471999]
["bitfinex-derivatives","BTCF0:USTF0",1765936888552,0.4484311,87576.0,87566.0,0.11471999]
["bitfinex-derivatives","BTCF0:USTF0",1765936888950,0.4494311,87576.0,87566.0,0.11471999]
["bitfinex-derivatives","BTCF0:USTF0",1765936890165,0.4504311,87576.0,87575.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1765936890362,0.4504311,87576.0,87575.0,0.05766122]
["bitfinex-derivatives","BTCF0:USTF0",1765936890555,0.4334311,87576.0,87575.0,0.05766122]
["bitfinex-derivatives","BTCF0:USTF0",1765936891366,0.4324311,87576.0,87575.0,0.05766122]
["bitfinex-derivatives","BTCF0:USTF0",1765936891561,0.4294311,87576.0,87575.0,0.05766122]
["bitfinex-derivatives","BTCF0:USTF0",1765936891761,0.4314311,87576.0,87575.0,0.05766122]
["bitfinex-derivatives","BTCF0:USTF0",1765936893067,0.4314311,87576.0,87575.0,0.00117122]
["bitfinex-derivatives","BTCF0:USTF0",1765936893267,0.4314311,87576.0,87575.0,0.02901122]
["bitfinex-derivatives","BTCF0:USTF0",1765936894466,0.4314311,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936894667,0.4314311,87576.0,87575.0,0.02869122]
["bitfinex-derivatives","BTCF0:USTF0",1765936894972,0.4314311,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936899767,0.42001,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936899964,0.3628,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936900169,0.42297,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936900570,0.42197,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936901069,0.41897,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936901264,0.42097,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936902872,0.41997,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936903073,0.42097,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936907176,0.06017,87576.0,87575.0,0.05640122]
["bitfinex-derivatives","BTCF0:USTF0",1765936912579,0.07768,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936913777,0.07768,87576.0,87575.0,0.02916122]
["bitfinex-derivatives","BTCF0:USTF0",1765936913974,0.07768,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936914166,0.07768,87576.0,87575.0,0.02916122]
["bitfinex-derivatives","BTCF0:USTF0",1765936915679,0.07768,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936915877,0.06017,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936917674,0.06017,87576.0,87575.0,0.02916122]
["bitfinex-derivatives","BTCF0:USTF0",1765936917873,0.07768,87576.0,87575.0,0.02916122]
["bitfinex-derivatives","BTCF0:USTF0",1765936918073,0.07768,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936918478,0.07768,87576.0,87575.0,0.02916122]
["bitfinex-derivatives","BTCF0:USTF0",1765936919382,0.07768,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936920482,0.06017,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936920881,0.0307,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936921080,0.06017,87576.0,87575.0,0.05616122]
["bitfinex-derivatives","BTCF0:USTF0",1765936929095,0.06893,87576.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765936930478,0.05796,87565.0,87564.0,0.85274074]
["bitfinex-derivatives","BTCF0:USTF0",1765936930684,0.41876,87565.0,87564.0,0.85274074]
["bitfinex-derivatives","BTCF0:USTF0",1765936931792,0.41876,87565.0,87564.0,0.85374074]
["bitfinex-derivatives","BTCF0:USTF0",1765936932297,0.4301826,87565.0,87564.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1765936933293,0.4301826,87565.0,87564.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1765936933494,0.4311826,87565.0,87564.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765936933798,0.4321826,87565.0,87564.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765936934294,0.4311826,87565.0,87564.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765936934496,0.4321826,87565.0,87564.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1765936936180,0.4321826,87565.0,87564.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1765936937100,0.42076,87565.0,87564.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1765936937397,0.3628,87565.0,87564.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1765936937594,0.3628,87565.0,87564.0,0.87067074]
["bitfinex-derivatives","BTCF0:USTF0",1765936938291,0.39046,87565.0,87564.0,0.87067074]
["bitfinex-derivatives","BTCF0:USTF0",1765936938597,0.002,87565.0,87564.0,0.78861]
["bitfinex-derivatives","BTCF0:USTF0",1765936939794,0.00017122,87573.0,87572.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765936941101,0.00117122,87573.0,87572.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765936941397,0.00217122,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936941600,0.03083122,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936942285,0.00217122,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936943890,0.07155272,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936944792,0.06013122,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936944998,0.00217122,87573.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936946304,0.0114197,87587.0,87572.0,0.0867116]
["bitfinex-derivatives","BTCF0:USTF0",1765936946305,0.41876,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936947397,0.42176,87593.0,87592.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765936948103,0.42276,87593.0,87592.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765936948489,0.42176,87593.0,87592.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765936948694,0.42276,87593.0,87592.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765936949299,0.42076,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936950001,0.41976,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936950202,0.42076,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936950705,0.41976,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936950908,0.42076,87593.0,87592.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765936951109,0.42076,87593.0,87592.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765936951310,0.41976,87593.0,87592.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765936951512,0.42076,87593.0,87592.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1765936954611,0.00017122,87601.0,87600.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1765936954908,0.07221825,87618.0,87617.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765936955601,0.0702163,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936955806,0.4310163,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936957298,0.4320163,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936958115,0.4330163,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936958514,0.4216,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936959311,0.4216,87613.0,87612.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1765936961319,0.4206,87613.0,87612.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1765936961618,0.4196,87613.0,87612.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1765936961915,0.4206,87613.0,87612.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1765936963019,0.4206,87613.0,87612.0,0.77201]
["bitfinex-derivatives","BTCF0:USTF0",1765936968717,0.4206,87613.0,87612.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765936981415,0.4206,87613.0,87612.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765936982216,0.3618,87613.0,87612.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765936982518,0.03042,87613.0,87612.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765936982820,0.0598,87613.0,87612.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765936983012,0.0598,87613.0,87612.0,0.15758871]
["bitfinex-derivatives","BTCF0:USTF0",1765936983212,0.001,87613.0,87612.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1765936983411,0.06108265,87618.0,87617.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765936984208,0.06108265,87618.0,87617.0,0.0701058]
["bitfinex-derivatives","BTCF0:USTF0",1765936984613,0.07249825,87618.0,87617.0,0.0701058]
["bitfinex-derivatives","BTCF0:USTF0",1765936984821,0.07249825,87618.0,87617.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765936985020,0.07249825,87618.0,87617.0,0.14080678]
["bitfinex-derivatives","BTCF0:USTF0",1765936985218,0.07249825,87618.0,87617.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765936986221,0.0728159,87616.0,87614.0,0.08211678]
["bitfinex-derivatives","BTCF0:USTF0",1765936986524,0.0691862,87614.0,87613.0,0.08211678]
["bitfinex-derivatives","BTCF0:USTF0",1765936986710,0.4299862,87614.0,87613.0,0.11017678]
["bitfinex-derivatives","BTCF0:USTF0",1765936986913,0.0857864,87612.0,87610.0,0.08211678]
["bitfinex-derivatives","BTCF0:USTF0",1765936987118,0.0691871,87607.0,87606.0,0.08211678]
["bitfinex-derivatives","BTCF0:USTF0",1765936987626,0.0691871,87607.0,87606.0,0.11017678]
["bitfinex-derivatives","BTCF0:USTF0",1765936988323,0.0691871,87607.0,87606.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1765936988526,0.0691871,87607.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936989418,0.0691871,87607.0,87606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765936990030,0.0691871,87607.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765936990224,0.0691871,87607.0,87606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765936992932,0.05777,87605.0,87604.0,0.02823122]
["bitfinex-derivatives","BTCF0:USTF0",1765936994427,0.05877,87605.0,87604.0,0.02823122]
["bitfinex-derivatives","BTCF0:USTF0",1765936994628,0.05877,87605.0,87604.0,0.05573122]
["bitfinex-derivatives","BTCF0:USTF0",1765936994935,0.05877,87605.0,87604.0,0.07247122]
["bitfinex-derivatives","BTCF0:USTF0",1765936995732,0.06077,87605.0,87604.0,0.07247122]
["bitfinex-derivatives","BTCF0:USTF0",1765936996125,0.06077,87605.0,87604.0,0.05573122]
["bitfinex-derivatives","BTCF0:USTF0",1765936996428,0.05877,87605.0,87604.0,0.05573122]
["bitfinex-derivatives","BTCF0:USTF0",1765936996632,0.05977,87605.0,87604.0,0.05573122]
["bitfinex-derivatives","BTCF0:USTF0",1765937001737,0.05977,87605.0,87604.0,0.07247122]
["bitfinex-derivatives","BTCF0:USTF0",1765937004951,0.002,87605.0,87604.0,0.07247122]
["bitfinex-derivatives","BTCF0:USTF0",1765937006036,0.001,87605.0,87604.0,0.07247122]
["bitfinex-derivatives","BTCF0:USTF0",1765937006236,0.41857,87611.0,87610.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765937006632,0.41857,87611.0,87610.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765937007842,0.41957,87611.0,87610.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765937010632,0.3618,87611.0,87610.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765937011032,0.001,87611.0,87610.0,0.0669767]
["bitfinex-derivatives","BTCF0:USTF0",1765937011944,0.06005265,87618.0,87617.0,0.0669758]
["bitfinex-derivatives","BTCF0:USTF0",1765937012546,0.07146825,87618.0,87617.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765937014953,0.06005265,87618.0,87617.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765937018867,0.06105265,87618.0,87617.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765937019969,0.06205265,87618.0,87617.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765937021760,0.06205265,87618.0,87614.0,0.08207243]
["bitfinex-derivatives","BTCF0:USTF0",1765937021761,0.05557,87615.0,87614.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937021961,0.05557,87611.0,87610.0,0.08207243]
["bitfinex-derivatives","BTCF0:USTF0",1765937022159,0.0669867,87610.0,87609.0,0.10925243]
["bitfinex-derivatives","BTCF0:USTF0",1765937022360,0.0669872,87606.0,87605.0,0.10925243]
["bitfinex-derivatives","BTCF0:USTF0",1765937022664,0.05557,87605.0,87604.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937023068,0.05557,87605.0,87595.0,0.114683]
["bitfinex-derivatives","BTCF0:USTF0",1765937023069,0.06763,87596.0,87595.0,0.114683]
["bitfinex-derivatives","BTCF0:USTF0",1765937023256,0.05557,87594.0,87593.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765937024067,0.05457,87594.0,87593.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1765937024658,0.05357,87594.0,87593.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1765937024859,0.05557,87594.0,87593.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1765937025066,0.05557,87594.0,87593.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1765937025666,0.05657,87594.0,87593.0,0.50687]
["bitfinex-derivatives","BTCF0:USTF0",1765937027464,0.05657,87594.0,87593.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1765937029371,0.05557,87586.0,87585.0,0.05604122]
["bitfinex-derivatives","BTCF0:USTF0",1765937029560,0.41637,87586.0,87585.0,0.02735122]
["bitfinex-derivatives","BTCF0:USTF0",1765937030370,0.4277898,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937030570,0.4287898,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937030871,0.4297898,87586.0,87585.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937033172,0.066991,87577.0,87576.0,0.141863]
["bitfinex-derivatives","BTCF0:USTF0",1765937033366,0.427791,87577.0,87576.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1765937034564,0.427791,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937035358,0.427791,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937035558,0.429791,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937036160,0.0669915,87573.0,87572.0,0.76899]
["bitfinex-derivatives","BTCF0:USTF0",1765937036884,0.0669915,87573.0,87572.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1765937037576,0.0679915,87573.0,87572.0,0.76899]
["bitfinex-derivatives","BTCF0:USTF0",1765937037770,0.0689915,87573.0,87572.0,0.76899]
["bitfinex-derivatives","BTCF0:USTF0",1765937038668,0.0689915,87573.0,87568.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937038669,0.066992,87569.0,87568.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765937038871,0.0669933,87559.0,87551.0,0.01163946]
["bitfinex-derivatives","BTCF0:USTF0",1765937039168,0.0669944,87551.0,87550.0,0.17068579]
["bitfinex-derivatives","BTCF0:USTF0",1765937039375,0.4277944,87551.0,87550.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937040077,0.4279027,87551.0,87550.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937040376,0.4279027,87551.0,87544.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1765937040377,0.0669952,87545.0,87544.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937040765,0.0629952,87545.0,87544.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937041666,0.0619952,87545.0,87544.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1765937042478,0.0619952,87545.0,87544.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1765937043073,0.0001083,87551.0,87550.0,0.0839445]
["bitfinex-derivatives","BTCF0:USTF0",1765937043670,0.0556783,87551.0,87550.0,0.0839445]
["bitfinex-derivatives","BTCF0:USTF0",1765937043863,0.0556783,87551.0,87550.0,0.0672945]
["bitfinex-derivatives","BTCF0:USTF0",1765937044178,0.0001083,87551.0,87550.0,0.0850545]
["bitfinex-derivatives","BTCF0:USTF0",1765937044674,0.0001083,87551.0,87550.0,0.0860545]
["bitfinex-derivatives","BTCF0:USTF0",1765937045375,0.00017132,87559.0,87558.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937045581,1.32e-06,87559.0,87558.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1765937046579,0.37685,87585.0,87558.0,0.77015]
["bitfinex-derivatives","BTCF0:USTF0",1765937046580,0.41632,87585.0,87584.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937047879,0.41832,87585.0,87584.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937048776,0.42232,87585.0,87584.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765937049380,0.41832,87585.0,87584.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937049582,0.42032,87585.0,87584.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937050781,0.05552,87580.0,87579.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1765937050976,0.0669406,87580.0,87579.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1765937051571,0.0669406,87580.0,87579.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1765937052082,0.0679406,87580.0,87579.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1765937052872,0.0689406,87580.0,87579.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1765937053279,0.0689406,87580.0,87579.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1765937054372,0.0689406,87580.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937054373,0.066941,87577.0,87576.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937054575,0.05552,87567.0,87566.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1765937056482,0.05552,87567.0,87566.0,0.0689724]
["bitfinex-derivatives","BTCF0:USTF0",1765937056680,0.05552,87567.0,87566.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1765937056872,0.05552,87567.0,87566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937057076,0.05552,87567.0,87566.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765937057589,0.05752,87567.0,87566.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765937057884,0.05752,87567.0,87566.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937058084,0.05852,87567.0,87566.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937058990,0.05952,87567.0,87566.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937059176,0.05752,87567.0,87566.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1765937059488,0.0669428,87563.0,87562.0,0.77031]
["bitfinex-derivatives","BTCF0:USTF0",1765937060786,0.0669433,87559.0,87558.0,0.05672132]
["bitfinex-derivatives","BTCF0:USTF0",1765937060984,0.0669433,87559.0,87558.0,0.02817132]
["bitfinex-derivatives","BTCF0:USTF0",1765937061787,0.0669433,87559.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937062679,0.0679433,87559.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937063583,0.0689433,87559.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937064090,0.0679433,87559.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765937064988,0.0669449,87547.0,87546.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765937065896,0.0669449,87547.0,87546.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1765937066584,0.0669449,87547.0,87546.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1765937067288,0.38812,87550.0,87549.0,0.0679746]
["bitfinex-derivatives","BTCF0:USTF0",1765937067496,0.00017132,87555.0,87554.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1765937068695,0.00017132,87555.0,87554.0,0.781734]
["bitfinex-derivatives","BTCF0:USTF0",1765937069488,0.00117132,87555.0,87554.0,0.781734]
["bitfinex-derivatives","BTCF0:USTF0",1765937069886,0.00117132,87555.0,87554.0,1.142534]
["bitfinex-derivatives","BTCF0:USTF0",1765937070496,0.00117132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937070681,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937073198,0.00017132,87555.0,87554.0,1.22560643]
["bitfinex-derivatives","BTCF0:USTF0",1765937075107,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937082911,0.02719132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937083703,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937084012,0.00017132,87555.0,87554.0,1.142534]
["bitfinex-derivatives","BTCF0:USTF0",1765937084208,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937085610,0.00017132,87555.0,87554.0,1.142534]
["bitfinex-derivatives","BTCF0:USTF0",1765937085799,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937087997,0.02719132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937089607,0.00017132,87555.0,87554.0,1.143534]
["bitfinex-derivatives","BTCF0:USTF0",1765937092612,0.00017132,87555.0,87554.0,0.429774]
["bitfinex-derivatives","BTCF0:USTF0",1765937092814,0.00017132,87555.0,87554.0,1.143374]
["bitfinex-derivatives","BTCF0:USTF0",1765937094112,0.05548132,87555.0,87554.0,1.143374]
["bitfinex-derivatives","BTCF0:USTF0",1765937094500,0.05548132,87555.0,87554.0,0.782574]
["bitfinex-derivatives","BTCF0:USTF0",1765937096712,0.05548132,87555.0,87554.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765937096915,0.05548132,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937097913,0.0667344,87551.0,87550.0,0.74617709]
["bitfinex-derivatives","BTCF0:USTF0",1765937098119,0.0667344,87551.0,87546.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765937098120,0.0667349,87547.0,87546.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765937099014,0.0657349,87547.0,87546.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1765937099414,0.0657349,87547.0,87546.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1765937100007,0.0657349,87547.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937100609,0.0657349,87547.0,87546.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765937100814,0.0657349,87547.0,87546.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765937101015,0.0697349,87547.0,87546.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765937101620,0.0677349,87547.0,87546.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765937101811,0.05831,87547.0,87546.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1765937102014,0.004,87547.0,87546.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1765937102519,0.002,87547.0,87546.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1765937102707,0.004,87547.0,87546.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1765937104119,0.002,87547.0,87546.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1765937104323,0.001,87547.0,87546.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1765937104514,0.002,87547.0,87546.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1765937112824,0.05636,87547.0,87546.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765937113924,0.002,87547.0,87546.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765937115629,0.05713,87547.0,87546.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765937118117,0.05513,87544.0,87543.0,0.08218709]
["bitfinex-derivatives","BTCF0:USTF0",1765937118325,0.0665557,87541.0,87540.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1765937118828,0.0665557,87541.0,87540.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765937119516,0.0665557,87541.0,87540.0,0.0684958]
["bitfinex-derivatives","BTCF0:USTF0",1765937119714,0.05513,87541.0,87540.0,0.0847358]
["bitfinex-derivatives","BTCF0:USTF0",1765937119922,0.3608,87543.0,87542.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765937120120,0.38859,87543.0,87542.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765937120321,0.41593,87543.0,87542.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1765937121432,0.41593,87543.0,87542.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1765937122725,0.41593,87543.0,87542.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765937125737,0.3608,87543.0,87542.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1765937126233,0.05838132,87555.0,87554.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765937126439,0.05838132,87555.0,87554.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765937127438,0.06038132,87555.0,87554.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765937127639,0.06238132,87555.0,87554.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765937128222,0.00417132,87555.0,87554.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1765937128434,0.00417132,87555.0,87554.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1765937128939,0.00317132,87555.0,87554.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1765937129537,0.00117132,87555.0,87554.0,0.428794]
["bitfinex-derivatives","BTCF0:USTF0",1765937129734,0.00117132,87555.0,87554.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1765937130139,0.00017132,87555.0,87554.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1765937130334,0.4310211,87576.0,87575.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765937130528,0.4196,87576.0,87575.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765937130733,0.39056,87576.0,87575.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765937131133,0.4196,87576.0,87575.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765937131347,0.17272188,87590.0,87589.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937131637,0.05785,87590.0,87589.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937131934,0.3722193,87591.0,87580.0,0.22974376]
["bitfinex-derivatives","BTCF0:USTF0",1765937131935,0.05785,87581.0,87580.0,0.29694426]
["bitfinex-derivatives","BTCF0:USTF0",1765937132141,0.05785,87581.0,87580.0,0.0672005]
["bitfinex-derivatives","BTCF0:USTF0",1765937133336,0.06085,87581.0,87580.0,0.0672005]
["bitfinex-derivatives","BTCF0:USTF0",1765937133542,0.06085,87581.0,87580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937133841,0.06085,87581.0,87580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937134038,0.06285,87581.0,87580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937135440,0.06185,87581.0,87580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937137344,0.06185,87581.0,87580.0,0.06739695]
["bitfinex-derivatives","BTCF0:USTF0",1765937138045,0.06185,87581.0,87580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937138346,0.06185,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937141443,0.42265,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937147646,0.42165,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937148354,0.42065,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937148653,0.42165,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937148853,0.41965,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937149053,0.42065,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937149458,0.41965,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937149752,0.42065,87581.0,87580.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1765937153250,0.42065,87581.0,87580.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765937159844,0.05788,87576.0,87575.0,0.86541729]
["bitfinex-derivatives","BTCF0:USTF0",1765937160163,0.002,87581.0,87580.0,0.0862106]
["bitfinex-derivatives","BTCF0:USTF0",1765937160458,0.03137,87581.0,87580.0,0.0862106]
["bitfinex-derivatives","BTCF0:USTF0",1765937160856,0.001,87581.0,87580.0,0.0862106]
["bitfinex-derivatives","BTCF0:USTF0",1765937161469,0.41868,87591.0,87590.0,0.0698193]
["bitfinex-derivatives","BTCF0:USTF0",1765937161758,0.41868,87591.0,87590.0,0.7834193]
["bitfinex-derivatives","BTCF0:USTF0",1765937162754,0.41968,87591.0,87590.0,0.7834193]
["bitfinex-derivatives","BTCF0:USTF0",1765937163455,0.42068,87591.0,87590.0,0.7834193]
["bitfinex-derivatives","BTCF0:USTF0",1765937164251,0.42068,87591.0,87590.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1765937164446,0.05608,87585.0,87584.0,0.08219211]
["bitfinex-derivatives","BTCF0:USTF0",1765937164659,0.41688,87588.0,87587.0,0.0684197]
["bitfinex-derivatives","BTCF0:USTF0",1765937164957,0.05608,87583.0,87582.0,0.0821532]
["bitfinex-derivatives","BTCF0:USTF0",1765937165158,0.05608,87571.0,87570.0,0.11477475]
["bitfinex-derivatives","BTCF0:USTF0",1765937165354,0.05608,87568.0,87566.0,0.4239532]
["bitfinex-derivatives","BTCF0:USTF0",1765937165562,0.05608,87568.0,87566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1765937166451,0.05708,87568.0,87567.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1765937167256,0.0675023,87567.0,87566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1765937167452,0.066504,87554.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765937167857,0.02658,87554.0,87553.0,0.1391532]
["bitfinex-derivatives","BTCF0:USTF0",1765937168058,0.05508,87554.0,87553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765937168563,0.066504,87554.0,87553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765937168863,0.067504,87554.0,87553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765937169465,0.05608,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937171058,0.05708,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937171659,0.05808,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937171968,0.05708,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937172156,0.05808,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937172357,0.05708,87553.0,87552.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1765937172559,0.0675053,87544.0,87543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765937172766,0.05608,87539.0,87531.0,0.372227]
["bitfinex-derivatives","BTCF0:USTF0",1765937172965,0.05608,87539.0,87538.0,0.56364474]
["bitfinex-derivatives","BTCF0:USTF0",1765937173472,0.05608,87539.0,87538.0,0.59064474]
["bitfinex-derivatives","BTCF0:USTF0",1765937174768,0.05508,87539.0,87538.0,0.59064474]
["bitfinex-derivatives","BTCF0:USTF0",1765937175561,0.05508,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937176170,0.05508,87539.0,87538.0,0.56464474]
["bitfinex-derivatives","BTCF0:USTF0",1765937176668,0.05508,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937177654,0.05508,87539.0,87538.0,0.53464474]
["bitfinex-derivatives","BTCF0:USTF0",1765937177969,0.05508,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937180760,0.41588,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937181461,0.41588,87539.0,87538.0,0.56464474]
["bitfinex-derivatives","BTCF0:USTF0",1765937182169,0.41588,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937183866,0.41588,87539.0,87538.0,0.59064474]
["bitfinex-derivatives","BTCF0:USTF0",1765937184169,0.41888,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937184470,0.42188,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937184872,0.41888,87539.0,87538.0,0.59064474]
["bitfinex-derivatives","BTCF0:USTF0",1765937185062,0.42088,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937185262,0.41788,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937185471,0.41988,87539.0,87538.0,0.59164474]
["bitfinex-derivatives","BTCF0:USTF0",1765937194374,0.41929,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765937195568,0.41929,87539.0,87538.0,0.06069474]
["bitfinex-derivatives","BTCF0:USTF0",1765937196474,0.41929,87539.0,87538.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1765937196778,0.41929,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765937198264,0.44621849,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765937201477,0.44621849,87539.0,87538.0,0.03145474]
["bitfinex-derivatives","BTCF0:USTF0",1765937202075,0.44621849,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765937202882,0.44621849,87539.0,87538.0,0.03145474]
["bitfinex-derivatives","BTCF0:USTF0",1765937205882,0.3648,87539.0,87538.0,0.06068474]
["bitfinex-derivatives","BTCF0:USTF0",1765937207284,0.4162,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937208687,0.4202,87555.0,87554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765937209186,0.4242,87555.0,87554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765937209387,0.4222,87555.0,87554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765937209689,0.4182,87555.0,87554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765937209889,0.4202,87555.0,87554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1765937210088,0.4182,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937210387,0.4202,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937211880,0.4316239,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937222485,0.4202,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937224193,0.4182,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937224396,0.4202,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937225094,0.4192,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937225685,0.4172,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937225980,0.4182,87555.0,87554.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1765937233896,0.05571,87553.0,87552.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765937234095,0.0114242,87552.0,87546.0,0.11396801]
["bitfinex-derivatives","BTCF0:USTF0",1765937234291,0.05571,87550.0,87549.0,0.0410446]
["bitfinex-derivatives","BTCF0:USTF0",1765937234492,0.05571,87547.0,87546.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1765937234693,0.05571,87547.0,87544.0,0.08210801]
["bitfinex-derivatives","BTCF0:USTF0",1765937234694,0.011425,87546.0,87544.0,0.08210801]
["bitfinex-derivatives","BTCF0:USTF0",1765937234893,0.05571,87541.0,87540.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1765937235488,0.05571,87541.0,87540.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1765937235699,0.05571,87541.0,87540.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1765937235900,0.05571,87541.0,87540.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765937236598,0.05571,87541.0,87540.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1765937238104,0.3608,87546.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765937238105,0.05571,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765937238304,0.41651,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765937239200,0.41651,87539.0,87538.0,0.00328474]
["bitfinex-derivatives","BTCF0:USTF0",1765937239405,0.41651,87539.0,87538.0,0.00428474]
["bitfinex-derivatives","BTCF0:USTF0",1765937241712,0.41651,87539.0,87510.0,0.09353771]
["bitfinex-derivatives","BTCF0:USTF0",1765937241713,0.0671387,87518.0,87510.0,0.09353771]
["bitfinex-derivatives","BTCF0:USTF0",1765937242013,0.4279387,87518.0,87510.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765937242813,0.4299387,87518.0,87517.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1765937243602,0.4299387,87518.0,87517.0,0.06359482]
["bitfinex-derivatives","BTCF0:USTF0",1765937243811,0.4299387,87518.0,87517.0,0.03473482]
["bitfinex-derivatives","BTCF0:USTF0",1765937244112,0.4299387,87518.0,87517.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1765937245413,0.4299387,87518.0,87517.0,0.03473482]
["bitfinex-derivatives","BTCF0:USTF0",1765937245907,0.4299387,87518.0,87517.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1765937246804,0.4299387,87518.0,87517.0,0.06359482]
["bitfinex-derivatives","BTCF0:USTF0",1765937247513,0.4299387,87518.0,87517.0,0.00511482]
["bitfinex-derivatives","BTCF0:USTF0",1765937248599,0.4299387,87518.0,87498.0,0.07219698]
["bitfinex-derivatives","BTCF0:USTF0",1765937248600,0.05571,87499.0,87498.0,0.07219698]
["bitfinex-derivatives","BTCF0:USTF0",1765937248800,0.41651,87499.0,87498.0,0.07219698]
["bitfinex-derivatives","BTCF0:USTF0",1765937249207,0.41651,87499.0,87498.0,0.06076578]
["bitfinex-derivatives","BTCF0:USTF0",1765937249403,0.38931,87499.0,87498.0,0.06076578]
["bitfinex-derivatives","BTCF0:USTF0",1765937249605,0.38941592,87499.0,87498.0,0.06276578]
["bitfinex-derivatives","BTCF0:USTF0",1765937249800,0.41861592,87499.0,87498.0,0.06376578]
["bitfinex-derivatives","BTCF0:USTF0",1765937251214,0.41861592,87499.0,87498.0,0.06176578]
["bitfinex-derivatives","BTCF0:USTF0",1765937251416,0.41761592,87499.0,87498.0,0.06076578]
["bitfinex-derivatives","BTCF0:USTF0",1765937252109,0.05571,87481.0,87480.0,0.2018339]
["bitfinex-derivatives","BTCF0:USTF0",1765937252315,0.3608,87482.0,87481.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937252510,0.00017143,87489.0,87488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937252511,0.05588143,87489.0,87488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937254020,0.05588143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937254609,0.05688143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937255304,0.05788143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937255514,0.00217143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937256512,0.02932143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937256718,0.05685143,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937257017,0.06828393,87489.0,87488.0,0.0699126]
["bitfinex-derivatives","BTCF0:USTF0",1765937257212,0.06828393,87489.0,87488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937257418,0.05685143,87489.0,87488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937257820,0.05685143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937259218,0.00217143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937260808,0.06828393,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937262024,0.06828393,87489.0,87488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765937262214,0.06828393,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937270336,0.06728393,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937277224,0.00117143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937277534,0.02832143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937277733,0.05585143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937279324,0.02832143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937279531,0.05585143,87489.0,87488.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1765937281024,0.05585143,87489.0,87488.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1765937281227,0.05585143,87489.0,87488.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1765937281426,0.00117143,87489.0,87488.0,0.77362]
["bitfinex-derivatives","BTCF0:USTF0",1765937281621,0.00117143,87489.0,87488.0,1.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765937281823,1.43e-06,87489.0,87488.0,1.33362]
["bitfinex-derivatives","BTCF0:USTF0",1765937283733,0.05468143,87489.0,87488.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765937283927,0.05468143,87489.0,87488.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1765937291134,0.02715143,87489.0,87488.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1765937291336,1.43e-06,87489.0,87488.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1765937293233,0.05900143,87489.0,87488.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1765937294343,0.05900143,87489.0,87488.0,0.85289801]
["bitfinex-derivatives","BTCF0:USTF0",1765937300443,0.05900143,87489.0,87488.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1765937301640,0.41980143,87489.0,87488.0,0.77079]
["bitfinex-derivatives","BTCF0:USTF0",1765937304643,0.41980143,87489.0,87488.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765937304848,0.059,87487.0,87486.0,0.08210801]
["bitfinex-derivatives","BTCF0:USTF0",1765937305146,0.059,87487.0,87486.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1765937305540,0.059,87481.0,87480.0,0.02863143]
["bitfinex-derivatives","BTCF0:USTF0",1765937305839,0.39053,87481.0,87480.0,0.07370143]
["bitfinex-derivatives","BTCF0:USTF0",1765937306045,0.4188,87481.0,87480.0,0.07370143]
["bitfinex-derivatives","BTCF0:USTF0",1765937306753,0.4188,87481.0,87480.0,0.05676143]
["bitfinex-derivatives","BTCF0:USTF0",1765937307046,0.4188,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937307047,0.4198,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937307242,0.4198,87481.0,87480.0,0.07470143]
["bitfinex-derivatives","BTCF0:USTF0",1765937307545,0.4208,87481.0,87480.0,0.07470143]
["bitfinex-derivatives","BTCF0:USTF0",1765937308346,0.39153,87481.0,87480.0,0.07470143]
["bitfinex-derivatives","BTCF0:USTF0",1765937308643,0.3628,87481.0,87480.0,0.07470143]
["bitfinex-derivatives","BTCF0:USTF0",1765937308846,0.3178,87481.0,87480.0,0.07470143]
["bitfinex-derivatives","BTCF0:USTF0",1765937312342,0.34753,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937312954,0.3178,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937313253,0.34753,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937313552,0.3178,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937313753,0.3768,87481.0,87480.0,0.77200143]
["bitfinex-derivatives","BTCF0:USTF0",1765937316946,0.3768,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937317147,0.3768,87481.0,87480.0,0.13998582]
["bitfinex-derivatives","BTCF0:USTF0",1765937317446,0.3768,87481.0,87480.0,0.05776143]
["bitfinex-derivatives","BTCF0:USTF0",1765937319858,0.3768,87481.0,87480.0,0.02956143]
["bitfinex-derivatives","BTCF0:USTF0",1765937320058,0.3768,87481.0,87480.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765937320355,0.3768,87481.0,87480.0,0.05868143]
["bitfinex-derivatives","BTCF0:USTF0",1765937328361,0.3768,87481.0,87480.0,0.14090582]
["bitfinex-derivatives","BTCF0:USTF0",1765937336265,0.3768,87481.0,87480.0,0.05868143]
["bitfinex-derivatives","BTCF0:USTF0",1765937338668,0.3768,87481.0,87480.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765937338870,0.3768,87481.0,87480.0,0.05868143]
["bitfinex-derivatives","BTCF0:USTF0",1765937339265,0.05471,87474.0,87473.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765937339580,0.0707856,87465.0,87464.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765937339782,0.4315856,87465.0,87464.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765937340168,0.45923363,87465.0,87464.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765937340369,0.4315856,87465.0,87464.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765937340771,0.0661464,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765937340973,0.05471,87431.0,87430.0,0.10274306]
["bitfinex-derivatives","BTCF0:USTF0",1765937341181,0.05471,87431.0,87430.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1765937341369,0.05471,87423.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765937341580,0.41551,87423.0,87422.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765937341782,0.05471,87419.0,87418.0,0.01372957]
["bitfinex-derivatives","BTCF0:USTF0",1765937342582,0.05471,87419.0,87418.0,0.04208957]
["bitfinex-derivatives","BTCF0:USTF0",1765937343080,0.05471,87419.0,87418.0,0.07123957]
["bitfinex-derivatives","BTCF0:USTF0",1765937343277,0.05571,87419.0,87418.0,0.01372957]
["bitfinex-derivatives","BTCF0:USTF0",1765937343592,0.05571,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765937344577,0.05571,87419.0,87418.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1765937344779,0.05671,87419.0,87418.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1765937346071,0.05671,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765937346575,0.05671,87419.0,87418.0,0.06061787]
["bitfinex-derivatives","BTCF0:USTF0",1765937346779,0.05671,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765937350277,0.05671,87419.0,87418.0,0.06061787]
["bitfinex-derivatives","BTCF0:USTF0",1765937353082,0.02936,87419.0,87418.0,0.06061787]
["bitfinex-derivatives","BTCF0:USTF0",1765937353284,0.002,87419.0,87418.0,0.06061787]
["bitfinex-derivatives","BTCF0:USTF0",1765937353785,1e-07,87419.0,87418.0,0.46061787]
["bitfinex-derivatives","BTCF0:USTF0",1765937353990,5e-08,87423.0,87422.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765937354176,0.3608,87436.0,87420.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1765937354177,0.41793,87436.0,87435.0,0.0697695]
["bitfinex-derivatives","BTCF0:USTF0",1765937354784,0.372238,87447.0,87438.0,0.0875591]
["bitfinex-derivatives","BTCF0:USTF0",1765937354785,0.05730153,87439.0,87438.0,0.0875591]
["bitfinex-derivatives","BTCF0:USTF0",1765937354987,0.00017153,87439.0,87438.0,0.0875591]
["bitfinex-derivatives","BTCF0:USTF0",1765937355286,0.00025526,87439.0,87438.0,0.0875591]
["bitfinex-derivatives","BTCF0:USTF0",1765937356389,0.00125526,87439.0,87438.0,0.0875591]
["bitfinex-derivatives","BTCF0:USTF0",1765937356603,0.41793,87457.0,87456.0,0.0697668]
["bitfinex-derivatives","BTCF0:USTF0",1765937356882,0.3608,87457.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765937357087,0.05713,87453.0,87452.0,0.0412672]
["bitfinex-derivatives","BTCF0:USTF0",1765937357586,0.05713,87453.0,87452.0,0.0697672]
["bitfinex-derivatives","BTCF0:USTF0",1765937357988,0.05713,87453.0,87452.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1765937358283,0.05713,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937358479,0.05713,87445.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937359083,0.0685682,87445.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937359689,0.0695682,87445.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937360383,0.0705682,87445.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937360983,0.05713,87424.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765937361396,0.05713,87424.0,87423.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765937361692,0.05713,87424.0,87423.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1765937362492,0.05913,87424.0,87423.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765937365692,0.002,87424.0,87423.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1765937365887,0.00017153,87432.0,87431.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1765937366092,0.00017153,87432.0,87431.0,0.4305701]
["bitfinex-derivatives","BTCF0:USTF0",1765937367083,0.00117153,87432.0,87431.0,0.4305701]
["bitfinex-derivatives","BTCF0:USTF0",1765937367889,0.00217153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937370694,0.05930153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937370997,0.05930153,87432.0,87431.0,1.0152101]
["bitfinex-derivatives","BTCF0:USTF0",1765937371202,0.03118153,87432.0,87431.0,1.0152101]
["bitfinex-derivatives","BTCF0:USTF0",1765937371696,0.05930153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937371903,0.07074143,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937373198,0.05930153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937380407,0.00217153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937380704,0.03162153,87432.0,87431.0,0.4325701]
["bitfinex-derivatives","BTCF0:USTF0",1765937382302,0.06204153,87432.0,87431.0,0.0134401]
["bitfinex-derivatives","BTCF0:USTF0",1765937382607,0.06204153,87432.0,87431.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765937383096,0.06204153,87432.0,87431.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765937383409,0.06204153,87432.0,87431.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765937384904,0.06204153,87432.0,87431.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1765937385109,0.06204153,87432.0,87431.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1765937385407,0.06204153,87432.0,87420.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1765937385408,0.05987,87421.0,87420.0,0.0732515]
["bitfinex-derivatives","BTCF0:USTF0",1765937386207,0.4321108,87426.0,87425.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765937387802,0.4341108,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937388411,0.0733108,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937389310,0.002,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937389611,0.03145,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937390307,0.06187,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937394203,0.002,87426.0,87425.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1765937401305,0.00017153,87432.0,87431.0,0.0732501]
["bitfinex-derivatives","BTCF0:USTF0",1765937401818,0.00017153,87432.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765937401819,0.05987,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765937402018,0.05987,87429.0,87428.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1765937402213,0.05987,87429.0,87428.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765937402419,0.05987,87426.0,87425.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1765937402807,0.05987,87426.0,87425.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1765937403009,0.05987,87426.0,87425.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765937404319,0.06087,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937404918,0.06087,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937406007,0.06087,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937407220,0.42167,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937407425,0.42167,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937410914,0.42167,87426.0,87425.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765937411323,0.42167,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937412320,0.42167,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937412725,0.42167,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937414420,0.06087,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937414614,0.002,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937415719,0.0696407,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937416825,0.0696407,87426.0,87425.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1765937417124,0.0696407,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937417628,0.0582,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937417829,0.002,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937418625,0.0582,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937419328,0.0582,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937420028,0.0582,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937420635,0.0582,87426.0,87425.0,0.14296131]
["bitfinex-derivatives","BTCF0:USTF0",1765937420836,0.0582,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937425138,0.002,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937425341,0.031,87426.0,87425.0,0.14296131]
["bitfinex-derivatives","BTCF0:USTF0",1765937426238,0.002,87426.0,87425.0,0.14296131]
["bitfinex-derivatives","BTCF0:USTF0",1765937426826,0.031,87426.0,87425.0,0.14296131]
["bitfinex-derivatives","BTCF0:USTF0",1765937427031,0.002,87426.0,87425.0,0.14296131]
["bitfinex-derivatives","BTCF0:USTF0",1765937428338,0.002,87426.0,87425.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1765937436254,0.002,87426.0,87425.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1765937436444,0.002,87426.0,87425.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1765937437555,0.00017153,87432.0,87431.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1765937437850,0.41985,87450.0,87449.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765937438058,0.02976,87450.0,87449.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765937438550,0.0704871,87454.0,87453.0,0.0675872]
["bitfinex-derivatives","BTCF0:USTF0",1765937440055,0.0714871,87454.0,87453.0,0.0685872]
["bitfinex-derivatives","BTCF0:USTF0",1765937440359,0.06005,87454.0,87453.0,0.0685872]
["bitfinex-derivatives","BTCF0:USTF0",1765937440556,0.072487,87454.0,87453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937441059,0.433287,87454.0,87453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937450956,0.433287,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937451155,0.433287,87454.0,87453.0,0.08897174]
["bitfinex-derivatives","BTCF0:USTF0",1765937452663,0.433287,87454.0,87453.0,0.06051174]
["bitfinex-derivatives","BTCF0:USTF0",1765937452872,0.433287,87454.0,87453.0,0.03282174]
["bitfinex-derivatives","BTCF0:USTF0",1765937453071,0.433287,87454.0,87453.0,0.06051174]
["bitfinex-derivatives","BTCF0:USTF0",1765937454867,0.433287,87454.0,87453.0,0.08897174]
["bitfinex-derivatives","BTCF0:USTF0",1765937455071,0.433287,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937455367,0.374237,87454.0,87453.0,0.11978742]
["bitfinex-derivatives","BTCF0:USTF0",1765937455760,0.013437,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937455964,0.002,87454.0,87453.0,0.0696417]
["bitfinex-derivatives","BTCF0:USTF0",1765937456270,0.002,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937456466,0.06105,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937456974,0.002,87454.0,87453.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1765937457968,0.00017153,87462.0,87461.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1765937458176,0.00017153,87462.0,87461.0,0.0675861]
["bitfinex-derivatives","BTCF0:USTF0",1765937459070,0.00117153,87462.0,87461.0,0.0705861]
["bitfinex-derivatives","BTCF0:USTF0",1765937459572,0.00217153,87462.0,87461.0,0.0715861]
["bitfinex-derivatives","BTCF0:USTF0",1765937460763,0.06122153,87462.0,87461.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765937461566,0.06122153,87462.0,87461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937461772,0.06122153,87462.0,87461.0,0.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1765937462075,0.06122153,87462.0,87461.0,0.09324633]
["bitfinex-derivatives","BTCF0:USTF0",1765937462372,0.06122153,87462.0,87461.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1765937465260,0.06122153,87462.0,87461.0,0.12170633]
["bitfinex-derivatives","BTCF0:USTF0",1765937465970,0.06122153,87462.0,87461.0,0.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1765937466174,0.07165153,87462.0,87461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937467266,0.43245153,87462.0,87461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937468564,0.47245153,87462.0,87461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937468768,0.43245153,87462.0,87461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937469569,0.45245153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937480680,0.43245153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937480987,0.42202153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937482486,0.42202153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937482692,0.36297153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937482989,0.36297153,87462.0,87461.0,0.09930749]
["bitfinex-derivatives","BTCF0:USTF0",1765937483192,0.36297153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937483387,0.39236153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937484393,0.41940153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937484992,0.41940153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937485293,0.36297153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937485477,0.41940153,87462.0,87461.0,0.07029557]
["bitfinex-derivatives","BTCF0:USTF0",1765937485683,0.41940153,87462.0,87461.0,0.09931557]
["bitfinex-derivatives","BTCF0:USTF0",1765937489384,0.36297153,87462.0,87461.0,0.09931557]
["bitfinex-derivatives","BTCF0:USTF0",1765937489583,0.36297153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937490088,0.39236153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937490293,0.41940153,87462.0,87461.0,0.0582701]
["bitfinex-derivatives","BTCF0:USTF0",1765937493602,0.41940153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937493790,0.36297153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937496001,0.72377153,87462.0,87461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765937496199,0.05775,87457.0,87456.0,0.03080514]
["bitfinex-derivatives","BTCF0:USTF0",1765937496400,0.0691867,87457.0,87456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765937496600,0.0691881,87446.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937496802,0.4299881,87446.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937497302,0.4289881,87446.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937499007,0.4299881,87446.0,87445.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765937499301,0.4299881,87446.0,87445.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765937499504,0.4299881,87446.0,87437.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765937499505,0.07003,87438.0,87437.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765937499707,0.43083,87438.0,87437.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1765937499907,0.05775,87435.0,87434.0,0.04106991]
["bitfinex-derivatives","BTCF0:USTF0",1765937500306,0.0691897,87434.0,87433.0,0.04106991]
["bitfinex-derivatives","BTCF0:USTF0",1765937501204,0.0691899,87432.0,87431.0,0.04106991]
["bitfinex-derivatives","BTCF0:USTF0",1765937501410,0.0691899,87432.0,87426.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1765937501411,0.0691902,87430.0,87429.0,0.04106991]
["bitfinex-derivatives","BTCF0:USTF0",1765937502405,0.0691902,87430.0,87429.0,0.06928991]
["bitfinex-derivatives","BTCF0:USTF0",1765937502598,0.0701902,87430.0,87429.0,0.06928991]
["bitfinex-derivatives","BTCF0:USTF0",1765937502999,0.0711902,87430.0,87429.0,0.06928991]
["bitfinex-derivatives","BTCF0:USTF0",1765937503399,0.0711902,87430.0,87429.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765937503594,0.0711902,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937503800,0.0422002,87430.0,87429.0,0.09768991]
["bitfinex-derivatives","BTCF0:USTF0",1765937504200,0.0711902,87430.0,87429.0,0.09768991]
["bitfinex-derivatives","BTCF0:USTF0",1765937504508,0.0711902,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937504710,0.0422002,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937505102,0.0711902,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937508008,0.002,87430.0,87429.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1765937508209,0.002,87430.0,87429.0,0.10913021]
["bitfinex-derivatives","BTCF0:USTF0",1765937508405,0.002,87430.0,87429.0,0.0680603]
["bitfinex-derivatives","BTCF0:USTF0",1765937511719,0.05975,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937512309,0.03076,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937513917,0.002,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937515422,0.05975,87430.0,87429.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937516418,0.05975,87430.0,87426.0,0.07934633]
["bitfinex-derivatives","BTCF0:USTF0",1765937516419,0.05775,87427.0,87426.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765937516619,0.05775,87424.0,87423.0,0.11817633]
["bitfinex-derivatives","BTCF0:USTF0",1765937517821,0.0114407,87426.0,87414.0,0.0986106]
["bitfinex-derivatives","BTCF0:USTF0",1765937517822,0.05775,87422.0,87421.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765937518117,0.05775,87422.0,87421.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765937518518,0.05775,87422.0,87421.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765937518718,0.05775,87422.0,87421.0,0.04102574]
["bitfinex-derivatives","BTCF0:USTF0",1765937518917,0.05775,87422.0,87421.0,0.06924574]
["bitfinex-derivatives","BTCF0:USTF0",1765937519311,0.05875,87422.0,87421.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765937519510,0.05975,87422.0,87421.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765937520320,0.05975,87422.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765937520321,0.05775,87419.0,87418.0,0.0638442]
["bitfinex-derivatives","BTCF0:USTF0",1765937520618,0.05775,87419.0,87418.0,0.03050787]
["bitfinex-derivatives","BTCF0:USTF0",1765937520619,0.41855,87419.0,87418.0,0.03050787]
["bitfinex-derivatives","BTCF0:USTF0",1765937521618,0.41955,87419.0,87418.0,0.03050787]
["bitfinex-derivatives","BTCF0:USTF0",1765937521812,0.42055,87419.0,87418.0,0.03050787]
["bitfinex-derivatives","BTCF0:USTF0",1765937524120,0.42055,87419.0,87418.0,0.05875787]
["bitfinex-derivatives","BTCF0:USTF0",1765937524325,0.3628,87419.0,87418.0,0.05875787]
["bitfinex-derivatives","BTCF0:USTF0",1765937524514,0.002,87419.0,87418.0,0.1203142]
["bitfinex-derivatives","BTCF0:USTF0",1765937524713,0.002,87419.0,87418.0,0.05875787]
["bitfinex-derivatives","BTCF0:USTF0",1765937525523,0.41571,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937526612,0.41671,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937527611,0.41771,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937528218,0.41771,87436.0,87435.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1765937528729,0.41771,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937532623,0.39048,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937533032,0.41771,87436.0,87435.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937533422,0.05491,87433.0,87432.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1765937534833,0.05591,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937535025,0.05691,87433.0,87432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937535624,0.05691,87433.0,87432.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765937535929,0.05691,87433.0,87432.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765937536418,0.02968,87433.0,87432.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765937536926,0.05691,87433.0,87432.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765937539934,0.002,87433.0,87432.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1765937541132,0.002,87433.0,87432.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1765937541428,0.00017153,87443.0,87442.0,0.0682386]
["bitfinex-derivatives","BTCF0:USTF0",1765937541625,0.01161003,87443.0,87442.0,0.0682386]
["bitfinex-derivatives","BTCF0:USTF0",1765937541826,0.06652003,87443.0,87442.0,0.0682386]
["bitfinex-derivatives","BTCF0:USTF0",1765937542423,0.06652003,87443.0,87442.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1765937542730,0.06752003,87443.0,87442.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765937543831,0.06852003,87443.0,87442.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765937547728,0.06852003,87443.0,87442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765937548836,0.06852003,87443.0,87442.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765937549537,0.06852003,87443.0,87442.0,0.06458713]
["bitfinex-derivatives","BTCF0:USTF0",1765937551432,0.06852003,87443.0,87442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937552832,0.10852003,87443.0,87442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937553025,0.0663495,87435.0,87434.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937553226,0.05491,87429.0,87428.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937553620,0.0663503,87429.0,87428.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937553822,0.05491,87428.0,87427.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937554026,0.0669706,87427.0,87426.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937554422,0.0649706,87427.0,87426.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937554630,0.05729,87426.0,87425.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937555524,0.05729,87423.0,87422.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937555726,0.05729,87419.0,87417.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937555922,0.05729,87419.0,87414.0,0.04106712]
["bitfinex-derivatives","BTCF0:USTF0",1765937556328,0.05729,87419.0,87417.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937557229,0.05829,87419.0,87416.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937557436,0.78089,87419.0,87416.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937558229,0.78089,87419.0,87415.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937559243,0.78089,87419.0,87414.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937559645,0.80089,87419.0,87414.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937559945,0.05744,87414.0,87413.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1765937560246,0.0688828,87410.0,87409.0,0.0308097]
["bitfinex-derivatives","BTCF0:USTF0",1765937560448,0.0114429,87409.0,87406.0,0.09784712]
["bitfinex-derivatives","BTCF0:USTF0",1765937560649,0.05744,87407.0,87406.0,0.09784712]
["bitfinex-derivatives","BTCF0:USTF0",1765937561240,0.05744,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937562044,0.05944,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937562954,0.06044,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937563450,0.003,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937563747,0.003,87407.0,87406.0,0.11836713]
["bitfinex-derivatives","BTCF0:USTF0",1765937564550,0.003,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937565853,0.06044,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937566048,0.06044,87407.0,87406.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765937566755,0.06044,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937567454,0.06044,87407.0,87406.0,0.0977551]
["bitfinex-derivatives","BTCF0:USTF0",1765937568054,0.06044,87407.0,87406.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937571458,0.05744,87403.0,87402.0,0.16335713]
["bitfinex-derivatives","BTCF0:USTF0",1765937571866,0.05744,87403.0,87402.0,0.13474713]
["bitfinex-derivatives","BTCF0:USTF0",1765937572253,0.0688837,87403.0,87402.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765937572656,0.05744,87395.0,87394.0,0.08849576]
["bitfinex-derivatives","BTCF0:USTF0",1765937572853,0.05744,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937573861,0.05944,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937574063,0.05944,87395.0,87394.0,0.11824576]
["bitfinex-derivatives","BTCF0:USTF0",1765937574252,0.002,87395.0,87394.0,0.11824576]
["bitfinex-derivatives","BTCF0:USTF0",1765937574448,0.002,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937575264,0.003,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937575964,0.05844,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937576263,0.05944,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937580456,0.0708848,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937581366,0.03187,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937581759,0.0708848,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937582866,0.002,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937583068,0.05944,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937585163,0.03187,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937585558,0.002,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937585760,0.03195,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937586869,0.002,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937587271,0.06054,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937590780,0.002,87395.0,87394.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765937591773,0.05854,87392.0,87391.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1765937592679,0.05854,87392.0,87391.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765937593079,0.05954,87392.0,87391.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765937593380,0.06054,87392.0,87391.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765937600280,0.06054,87392.0,87391.0,0.0695353]
["bitfinex-derivatives","BTCF0:USTF0",1765937601472,0.06054,87392.0,87391.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765937601781,0.06054,87392.0,87390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765937601782,0.0699853,87391.0,87390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765937601983,0.0699853,87391.0,87390.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765937602374,0.0699853,87391.0,87390.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765937602580,0.05854,87391.0,87390.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765937602781,0.06054,87391.0,87390.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765937608680,0.06054,87391.0,87390.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1765937608883,0.06054,87391.0,87390.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765937611386,0.42134,87391.0,87390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765937611894,0.42134,87391.0,87390.0,0.16907585]
["bitfinex-derivatives","BTCF0:USTF0",1765937612289,0.42134,87391.0,87390.0,0.18573585]
["bitfinex-derivatives","BTCF0:USTF0",1765937614283,0.42134,87391.0,87390.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1765937617394,0.42134,87391.0,87390.0,0.1148054]
["bitfinex-derivatives","BTCF0:USTF0",1765937619200,0.42134,87391.0,87390.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765937621703,0.002,87391.0,87390.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765937622204,0.05899,87391.0,87390.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765937627498,0.002,87391.0,87390.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765937627911,0.05899,87391.0,87390.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1765937632207,0.05899,87391.0,87390.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765937633302,0.98316,87391.0,87389.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1765937633502,0.98316,87391.0,87360.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1765937633503,0.05699,87362.0,87360.0,0.08240619]
["bitfinex-derivatives","BTCF0:USTF0",1765937633811,0.0684399,87356.0,87355.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1765937634505,0.05699,87350.0,87349.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765937635113,0.05699,87350.0,87349.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765937635309,0.05699,87350.0,87349.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765937636212,0.41779,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937636415,0.41779,87350.0,87349.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765937636815,0.41879,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937637206,0.41879,87350.0,87349.0,0.08078308]
["bitfinex-derivatives","BTCF0:USTF0",1765937637914,0.41979,87350.0,87349.0,0.08078308]
["bitfinex-derivatives","BTCF0:USTF0",1765937638305,0.41979,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937641719,0.41979,87350.0,87349.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1765937642420,0.41979,87350.0,87349.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1765937645706,0.41979,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937645908,0.41979,87350.0,87349.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765937646313,0.41979,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937648314,0.41979,87350.0,87349.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1765937649027,0.41979,87350.0,87349.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765937649714,0.41979,87350.0,87349.0,0.0356148]
["bitfinex-derivatives","BTCF0:USTF0",1765937651312,0.45979,87350.0,87349.0,0.0356148]
["bitfinex-derivatives","BTCF0:USTF0",1765937651915,0.0686421,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765937652125,0.4294421,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765937652930,0.4314421,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765937663745,0.05719,87328.0,87327.0,0.04107621]
["bitfinex-derivatives","BTCF0:USTF0",1765937664043,0.42954122,87328.0,87327.0,0.04107621]
["bitfinex-derivatives","BTCF0:USTF0",1765937664344,0.02858,87323.0,87322.0,0.04107621]
["bitfinex-derivatives","BTCF0:USTF0",1765937664533,0.0686443,87322.0,87321.0,0.07797523]
["bitfinex-derivatives","BTCF0:USTF0",1765937665246,0.0686443,87322.0,87321.0,0.06475902]
["bitfinex-derivatives","BTCF0:USTF0",1765937665437,0.0686443,87322.0,87321.0,0.00828902]
["bitfinex-derivatives","BTCF0:USTF0",1765937665639,0.0686443,87322.0,87317.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1765937665640,0.0843649,87318.0,87317.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1765937665939,0.0843649,87318.0,87298.0,0.08469721]
["bitfinex-derivatives","BTCF0:USTF0",1765937665940,0.05719,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937666138,0.45799,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937666739,0.05719,87282.0,87281.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937666936,0.77879,87282.0,87281.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937667445,0.7216,87282.0,87281.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937667646,0.6766,87282.0,87281.0,0.45647]
["bitfinex-derivatives","BTCF0:USTF0",1765937667845,0.3608,87295.0,87294.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1765937668041,0.3608,87304.0,87298.0,0.0679275]
["bitfinex-derivatives","BTCF0:USTF0",1765937668242,0.3608,87304.0,87303.0,0.0679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937668648,0.3608,87304.0,87303.0,0.4679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937669145,0.36088217,87304.0,87303.0,0.4679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937669350,0.36188217,87304.0,87303.0,0.4679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937669549,0.36288217,87304.0,87303.0,0.4679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937670647,0.36288217,87304.0,87303.0,0.0679268]
["bitfinex-derivatives","BTCF0:USTF0",1765937671252,0.39146217,87304.0,87303.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937672952,0.43731217,87304.0,87303.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937674647,0.43631217,87304.0,87303.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1765937674849,0.43631217,87304.0,87303.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765937675647,0.41907217,87304.0,87303.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1765937676359,0.48123217,87304.0,87303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937678248,0.48023217,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937678462,0.20406,87298.0,87297.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1765937679551,0.20406,87298.0,87297.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765937681263,0.20506,87298.0,87297.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765937681651,0.001,87298.0,87297.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765937682352,0.20806,87298.0,87297.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765937683457,0.001,87298.0,87297.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1765937683657,0.36088217,87304.0,87303.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937683964,0.3608,87312.0,87311.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1765937684161,0.3608,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937684666,0.56786,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937685060,0.56791941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937685665,0.56991941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937685866,0.36285941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937686364,0.36485941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937689561,0.57191941,87320.0,87319.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765937689768,0.57191941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937689966,0.36485941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937690457,0.46926941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937691169,0.57191941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937694674,0.57191941,87320.0,87319.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765937694874,0.57191941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937696271,0.36485941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937697377,0.57191941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937697869,0.46926941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937698073,0.57191941,87320.0,87319.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1765937698271,0.57191941,87320.0,87319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1765937699671,0.2794257,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937699877,0.6402257,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937700473,0.62877,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937700673,0.56786,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937700974,0.3618,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937701786,0.001,87312.0,87311.0,0.20157184]
["bitfinex-derivatives","BTCF0:USTF0",1765937701977,5.941e-05,87320.0,87319.0,0.2128547]
["bitfinex-derivatives","BTCF0:USTF0",1765937703080,0.3608,87330.0,87327.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1765937703274,0.0114529,87333.0,87327.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1765937703680,0.3608,87334.0,87327.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1765937704169,0.00117184,87328.0,87327.0,0.2128537]
["bitfinex-derivatives","BTCF0:USTF0",1765937704677,0.00228997,87338.0,87337.0,0.1930924]
["bitfinex-derivatives","BTCF0:USTF0",1765937705075,0.3608,87350.0,87349.0,0.1930908]
["bitfinex-derivatives","BTCF0:USTF0",1765937706178,0.09363174,87358.0,87357.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1765937706375,0.00017174,87358.0,87357.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1765937706879,0.00017174,87358.0,87357.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937707272,0.09363174,87358.0,87357.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937707472,0.09363174,87358.0,87357.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1765937707675,0.05686,87374.0,87357.0,0.1930897]
["bitfinex-derivatives","BTCF0:USTF0",1765937707676,0.3608,87376.0,87375.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937707976,0.3608,87381.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937708371,0.0114454,87390.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937708576,0.3608,87392.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937708577,0.0114459,87387.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937708780,0.19205892,87378.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937709585,0.09574892,87378.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937709788,0.00228892,87378.0,87377.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937710267,0.00228892,87378.0,87377.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1765937710673,0.00328892,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937711782,0.09674892,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937712179,0.00328892,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937713275,0.20450592,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937713482,0.20450592,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937714073,0.20450592,87378.0,87377.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765937716887,0.20450592,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937717279,0.20450592,87378.0,87377.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765937717588,0.20450592,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937718187,0.55385892,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937718385,0.55385892,87378.0,87377.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765937718792,0.56530592,87378.0,87377.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1765937721388,0.62216592,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937721796,0.62216592,87378.0,87377.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765937723092,0.98296592,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937723295,0.18977,87347.0,87346.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937724196,0.2012211,87347.0,87346.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937725294,0.2012211,87347.0,87346.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1765937725593,0.2580821,87339.0,87338.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765937725779,0.6188821,87339.0,87338.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765937726992,0.6188821,87339.0,87338.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1765937728882,0.6198821,87339.0,87338.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1765937729301,0.09446,87339.0,87338.0,0.18281174]
["bitfinex-derivatives","BTCF0:USTF0",1765937729484,0.19077,87339.0,87338.0,0.18281174]
["bitfinex-derivatives","BTCF0:USTF0",1765937729691,0.60843,87339.0,87338.0,0.18281174]
["bitfinex-derivatives","BTCF0:USTF0",1765937729903,0.60843,87339.0,87338.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1765937730083,0.60843,87339.0,87322.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765937730084,0.18977,87323.0,87322.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1765937730288,0.18977,87321.0,87318.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765937730484,0.18977,87321.0,87320.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1765937731897,0.19077,87321.0,87320.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1765937732096,0.19077,87321.0,87320.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1765937733890,0.19077,87321.0,87320.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937734194,0.55157,87321.0,87320.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1765937737203,0.55157,87321.0,87314.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1765937737204,0.16671,87315.0,87314.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1765937738296,0.16771,87315.0,87314.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1765937738498,0.1791653,87315.0,87314.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1765937740310,0.1791653,87315.0,87314.0,0.16598162]
["bitfinex-derivatives","BTCF0:USTF0",1765937743805,0.1791653,87315.0,87314.0,0.08326162]
["bitfinex-derivatives","BTCF0:USTF0",1765937744005,0.1791653,87315.0,87314.0,0.16598162]
["bitfinex-derivatives","BTCF0:USTF0",1765937744606,0.1791653,87315.0,87314.0,0.08326162]
["bitfinex-derivatives","BTCF0:USTF0",1765937744812,0.1791653,87315.0,87314.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1765937745899,0.05127,87304.0,87301.0,0.1773071]
["bitfinex-derivatives","BTCF0:USTF0",1765937746107,0.16671,87302.0,87301.0,0.1773071]
["bitfinex-derivatives","BTCF0:USTF0",1765937747006,0.16671,87299.0,87298.0,0.08501102]
["bitfinex-derivatives","BTCF0:USTF0",1765937747801,0.16671,87299.0,87298.0,0.16814102]
["bitfinex-derivatives","BTCF0:USTF0",1765937748108,0.16671,87299.0,87298.0,0.26231852]
["bitfinex-derivatives","BTCF0:USTF0",1765937748308,0.16771,87299.0,87298.0,0.26231852]
["bitfinex-derivatives","BTCF0:USTF0",1765937748905,0.16771,87299.0,87298.0,0.25086102]
["bitfinex-derivatives","BTCF0:USTF0",1765937750416,0.16771,87299.0,87298.0,0.16814102]
["bitfinex-derivatives","BTCF0:USTF0",1765937751719,0.52851,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937753521,0.52951,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937753708,0.52851,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937754015,0.52951,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765937756305,0.16671,87279.0,87278.0,0.4553901]
["bitfinex-derivatives","BTCF0:USTF0",1765937756916,0.16671,87279.0,87278.0,0.5381101]
["bitfinex-derivatives","BTCF0:USTF0",1765937757214,0.16671,87279.0,87278.0,0.1773101]
["bitfinex-derivatives","BTCF0:USTF0",1765937757420,0.16771,87279.0,87278.0,0.1773101]
["bitfinex-derivatives","BTCF0:USTF0",1765937758820,0.21798,87276.0,87275.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1765937759024,0.16671,87270.0,87269.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1765937759225,0.1667952,87270.0,87269.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1765937759817,8.52e-05,87270.0,87269.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1765937760017,0.0795552,87270.0,87269.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1765937760218,0.1687952,87270.0,87269.0,0.1773112]
["bitfinex-derivatives","BTCF0:USTF0",1765937761123,0.16671,87266.0,87265.0,1.43216]
["bitfinex-derivatives","BTCF0:USTF0",1765937761925,0.07947,87265.0,87264.0,0.01158085]
["bitfinex-derivatives","BTCF0:USTF0",1765937762124,0.16671,87265.0,87264.0,0.17743085]
["bitfinex-derivatives","BTCF0:USTF0",1765937762522,0.07947,87265.0,87264.0,0.17743085]
["bitfinex-derivatives","BTCF0:USTF0",1765937762725,0.16671,87265.0,87264.0,0.17743085]
["bitfinex-derivatives","BTCF0:USTF0",1765937763517,0.16771,87265.0,87264.0,0.17743085]
["bitfinex-derivatives","BTCF0:USTF0",1765937764224,0.52951,87265.0,87264.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1765937765322,0.14994,87251.0,87250.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937765527,0.14994,87255.0,87254.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937765731,0.14994,87244.0,87243.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937766632,0.14994,87244.0,87235.0,0.51137]
["bitfinex-derivatives","BTCF0:USTF0",1765937766633,0.14994,87236.0,87235.0,0.51137]
["bitfinex-derivatives","BTCF0:USTF0",1765937766831,0.14994,87236.0,87235.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937767625,0.0114655,87237.0,87232.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1765937767626,0.14994,87233.0,87232.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1765937768339,0.14994,87233.0,87232.0,0.162036]
["bitfinex-derivatives","BTCF0:USTF0",1765937768939,0.14994,87233.0,87232.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765937769140,0.14994,87229.0,87228.0,0.0846366]
["bitfinex-derivatives","BTCF0:USTF0",1765937769359,0.14994,87229.0,87228.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937770361,0.14994,87225.0,87224.0,0.0846372]
["bitfinex-derivatives","BTCF0:USTF0",1765937770561,0.14994,87225.0,87224.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937770860,0.15194,87229.0,87228.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937771859,0.002,87229.0,87228.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937772552,0.001,87229.0,87228.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937772746,0.3608,87232.0,87231.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937772747,0.43574,87232.0,87231.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937772952,0.3608,87232.0,87231.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937773362,0.3608,87243.0,87242.0,0.1620348]
["bitfinex-derivatives","BTCF0:USTF0",1765937773559,0.3608,87257.0,87243.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937773857,0.3608,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937774069,0.43574,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937774359,0.3608,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937774558,0.43574,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937774947,0.36091528,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937775256,0.36091528,87259.0,87258.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1765937775652,0.51085528,87259.0,87258.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1765937776146,0.51285528,87259.0,87258.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1765937781959,0.36291528,87259.0,87258.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1765937784052,0.51285528,87259.0,87258.0,0.86865]
["bitfinex-derivatives","BTCF0:USTF0",1765937784257,0.1614034,87253.0,87252.0,0.8799934]
["bitfinex-derivatives","BTCF0:USTF0",1765937784762,0.1614034,87253.0,87252.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1765937785064,0.14994,87251.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765937785256,0.14994,87233.0,87232.0,0.162036]
["bitfinex-derivatives","BTCF0:USTF0",1765937785457,0.14994,87233.0,87232.0,0.16348169]
["bitfinex-derivatives","BTCF0:USTF0",1765937785655,0.3608,87239.0,87232.0,0.16348169]
["bitfinex-derivatives","BTCF0:USTF0",1765937785656,0.43574,87239.0,87238.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937785857,0.51074,87239.0,87238.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937786363,0.3608,87239.0,87238.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937786561,0.3608,87239.0,87238.0,0.15201569]
["bitfinex-derivatives","BTCF0:USTF0",1765937787266,0.3618,87239.0,87238.0,0.15201569]
["bitfinex-derivatives","BTCF0:USTF0",1765937787653,0.3618,87239.0,87238.0,0.87017569]
["bitfinex-derivatives","BTCF0:USTF0",1765937788058,0.001,87239.0,87238.0,1.23097569]
["bitfinex-derivatives","BTCF0:USTF0",1765937788468,0.00017195,87247.0,87246.0,0.1929943]
["bitfinex-derivatives","BTCF0:USTF0",1765937788659,0.00017195,87247.0,87246.0,0.5537943]
["bitfinex-derivatives","BTCF0:USTF0",1765937789068,0.3608,87263.0,87258.0,0.1620327]
["bitfinex-derivatives","BTCF0:USTF0",1765937789254,0.14994,87256.0,87255.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1765937789455,0.15005528,87259.0,87258.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1765937789866,0.14994,87256.0,87255.0,0.01290879]
["bitfinex-derivatives","BTCF0:USTF0",1765937790167,0.14994,87256.0,87255.0,0.16347879]
["bitfinex-derivatives","BTCF0:USTF0",1765937791165,0.14994,87256.0,87255.0,0.16369642]
["bitfinex-derivatives","BTCF0:USTF0",1765937791962,0.00311528,87259.0,87258.0,0.1620327]
["bitfinex-derivatives","BTCF0:USTF0",1765937792164,0.00211528,87259.0,87258.0,0.1620327]
["bitfinex-derivatives","BTCF0:USTF0",1765937792667,0.00011528,87259.0,87258.0,0.1620327]
["bitfinex-derivatives","BTCF0:USTF0",1765937793164,0.15005528,87259.0,87258.0,0.15223332]
["bitfinex-derivatives","BTCF0:USTF0",1765937793472,0.15205528,87259.0,87258.0,0.15223332]
["bitfinex-derivatives","BTCF0:USTF0",1765937796174,0.15205528,87259.0,87258.0,0.00166332]
["bitfinex-derivatives","BTCF0:USTF0",1765937796763,0.16808,87248.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765937796961,0.5403441,87248.0,87247.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765937797162,0.143956,87233.0,87232.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1765937797474,0.143956,87233.0,87232.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1765937797975,0.13249,87233.0,87232.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1765937798373,0.13149,87233.0,87232.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1765937798874,0.5047552,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937800977,0.49329,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937801176,0.4272,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937801476,0.001,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937802372,0.0664,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937803175,0.001,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937806066,0.13349,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937806668,0.001,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937813983,0.001,87239.0,87238.0,0.231197]
["bitfinex-derivatives","BTCF0:USTF0",1765937814282,0.001,87239.0,87238.0,0.1491554]
["bitfinex-derivatives","BTCF0:USTF0",1765937816279,0.001,87239.0,87238.0,0.15032153]
["bitfinex-derivatives","BTCF0:USTF0",1765937819493,0.001,87239.0,87238.0,0.15049528]
["bitfinex-derivatives","BTCF0:USTF0",1765937819993,0.001,87239.0,87238.0,0.51129528]
["bitfinex-derivatives","BTCF0:USTF0",1765937820591,0.00017195,87241.0,87240.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1765937820788,0.13260528,87259.0,87258.0,0.1491527]
["bitfinex-derivatives","BTCF0:USTF0",1765937821496,0.13260528,87259.0,87258.0,0.15049258]
["bitfinex-derivatives","BTCF0:USTF0",1765937821791,0.13260528,87259.0,87258.0,0.13902988]
["bitfinex-derivatives","BTCF0:USTF0",1765937821986,0.00011528,87259.0,87258.0,0.15049258]
["bitfinex-derivatives","BTCF0:USTF0",1765937822994,0.00011528,87259.0,87258.0,0.23290121]
["bitfinex-derivatives","BTCF0:USTF0",1765937823186,0.00211528,87259.0,87258.0,0.15049258]
["bitfinex-derivatives","BTCF0:USTF0",1765937823386,0.00211528,87259.0,87258.0,0.23286895]
["bitfinex-derivatives","BTCF0:USTF0",1765937823590,0.00017195,87267.0,87258.0,0.23286895]
["bitfinex-derivatives","BTCF0:USTF0",1765937823591,0.00017195,87267.0,87266.0,0.1491517]
["bitfinex-derivatives","BTCF0:USTF0",1765937823796,0.0654,87281.0,87280.0,0.1491499]
["bitfinex-derivatives","BTCF0:USTF0",1765937824085,0.4262,87281.0,87280.0,0.1491499]
["bitfinex-derivatives","BTCF0:USTF0",1765937824283,0.16561,87290.0,87289.0,0.1406087]
["bitfinex-derivatives","BTCF0:USTF0",1765937824488,0.16139,87290.0,87289.0,0.14194858]
["bitfinex-derivatives","BTCF0:USTF0",1765937825596,0.16139,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937825788,0.52219,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937826198,0.92319,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937826500,0.92519,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937826796,0.92419,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937826998,0.92219,87290.0,87289.0,0.00233988]
["bitfinex-derivatives","BTCF0:USTF0",1765937827200,0.92319,87290.0,87289.0,0.00233988]
["bitfinex-derivatives","BTCF0:USTF0",1765937827593,0.92219,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937827798,0.92519,87290.0,87289.0,0.00133988]
["bitfinex-derivatives","BTCF0:USTF0",1765937828398,0.1349596,87282.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937828598,0.4957596,87282.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937829192,0.1235,87266.0,87265.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765937829391,0.1235,87251.0,87250.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765937829592,0.1225,87251.0,87250.0,0.0767438]
["bitfinex-derivatives","BTCF0:USTF0",1765937829890,0.1235,87247.0,87246.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1765937830088,0.03789,87248.0,87242.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765937830089,0.1235,87243.0,87242.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765937830297,0.1235,87239.0,87238.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937830491,0.1195,87239.0,87238.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937832404,0.1185,87239.0,87238.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937833105,0.1185,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937834902,0.1185,87239.0,87238.0,0.13032184]
["bitfinex-derivatives","BTCF0:USTF0",1765937835301,0.1185,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937836298,0.1185,87239.0,87238.0,0.13032184]
["bitfinex-derivatives","BTCF0:USTF0",1765937836805,0.1185,87239.0,87238.0,0.06645184]
["bitfinex-derivatives","BTCF0:USTF0",1765937838008,0.1185,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937839001,0.1185,87239.0,87238.0,0.13032184]
["bitfinex-derivatives","BTCF0:USTF0",1765937839805,0.1185,87239.0,87238.0,0.06645184]
["bitfinex-derivatives","BTCF0:USTF0",1765937840207,0.1185,87239.0,87238.0,0.13032184]
["bitfinex-derivatives","BTCF0:USTF0",1765937840810,0.1299652,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937842203,0.1299652,87239.0,87238.0,0.13032184]
["bitfinex-derivatives","BTCF0:USTF0",1765937843110,0.1235,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937843300,0.1349652,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937846109,0.0114652,87240.0,87239.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937846306,0.0744452,87240.0,87239.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937846514,0.1728552,87240.0,87239.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937846811,0.1235,87239.0,87238.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937847409,0.1235,87229.0,87228.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1765937847602,0.1235,87229.0,87224.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1765937847603,0.1349671,87225.0,87224.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937847809,0.1339671,87225.0,87224.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937848616,0.1319671,87225.0,87224.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1765937849419,0.1329671,87225.0,87224.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765937851113,0.1329671,87225.0,87224.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765937851623,0.1329671,87225.0,87224.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765937852425,0.1329671,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765937853027,0.1329671,87225.0,87224.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1765937853416,0.1329671,87225.0,87224.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1765937854818,0.1329671,87225.0,87224.0,0.1446172]
["bitfinex-derivatives","BTCF0:USTF0",1765937855019,0.001,87225.0,87224.0,0.1446172]
["bitfinex-derivatives","BTCF0:USTF0",1765937855219,0.00017194,87233.0,87232.0,0.1273262]
["bitfinex-derivatives","BTCF0:USTF0",1765937855526,0.00017194,87233.0,87232.0,0.8456462]
["bitfinex-derivatives","BTCF0:USTF0",1765937856319,0.05585194,87233.0,87232.0,0.8456462]
["bitfinex-derivatives","BTCF0:USTF0",1765937856524,0.11460194,87233.0,87232.0,0.8466462]
["bitfinex-derivatives","BTCF0:USTF0",1765937856924,0.11560194,87233.0,87232.0,0.8466462]
["bitfinex-derivatives","BTCF0:USTF0",1765937857530,0.00117194,87233.0,87232.0,0.8466462]
["bitfinex-derivatives","BTCF0:USTF0",1765937858322,0.05685194,87233.0,87232.0,0.8466462]
["bitfinex-derivatives","BTCF0:USTF0",1765937858531,0.11560194,87233.0,87232.0,0.8466462]
["bitfinex-derivatives","BTCF0:USTF0",1765937860029,0.11560194,87233.0,87232.0,0.8495362]
["bitfinex-derivatives","BTCF0:USTF0",1765937861430,0.11460194,87233.0,87232.0,0.8495362]
["bitfinex-derivatives","BTCF0:USTF0",1765937861727,0.11760194,87233.0,87232.0,0.8485362]
["bitfinex-derivatives","BTCF0:USTF0",1765937862132,0.11760194,87233.0,87232.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1765937862327,0.47840194,87233.0,87232.0,0.77836]
["bitfinex-derivatives","BTCF0:USTF0",1765937862722,0.47840194,87233.0,87232.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1765937864143,0.47840194,87233.0,87232.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1765937865145,0.47840194,87233.0,87232.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1765937865944,0.47840194,87233.0,87232.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1765937869638,0.47840194,87233.0,87232.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765937870634,0.47840194,87233.0,87232.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1765937871052,0.47840194,87233.0,87232.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1765937871542,0.47840194,87233.0,87232.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1765937875944,0.00317194,87233.0,87232.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1765937876451,0.3608,87251.0,87250.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937876452,0.4866937,87251.0,87250.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937877348,0.1258948,87242.0,87241.0,0.23069353]
["bitfinex-derivatives","BTCF0:USTF0",1765937877549,0.4866948,87242.0,87241.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937877750,0.4866948,87242.0,87241.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765937878145,0.4866948,87242.0,87241.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937878651,0.4896948,87242.0,87241.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937879246,0.4916948,87242.0,87241.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937880148,0.1258956,87236.0,87235.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937880349,0.1258956,87236.0,87235.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765937880550,0.1258956,87236.0,87235.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1765937881155,0.1258956,87236.0,87235.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765937881552,0.14724,87234.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765937881858,0.50804,87234.0,87233.0,0.05644194]
["bitfinex-derivatives","BTCF0:USTF0",1765937882358,0.50804,87234.0,87233.0,0.11515194]
["bitfinex-derivatives","BTCF0:USTF0",1765937883056,0.50904,87234.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765937883260,0.50904,87234.0,87233.0,0.11515194]
["bitfinex-derivatives","BTCF0:USTF0",1765937883951,0.002,87234.0,87233.0,0.11515194]
["bitfinex-derivatives","BTCF0:USTF0",1765937885356,0.001,87234.0,87233.0,0.11515194]
["bitfinex-derivatives","BTCF0:USTF0",1765937885550,0.001,87234.0,87233.0,0.11615194]
["bitfinex-derivatives","BTCF0:USTF0",1765937886253,0.002,87234.0,87233.0,0.11615194]
["bitfinex-derivatives","BTCF0:USTF0",1765937887755,0.1038,87234.0,87233.0,0.11615194]
["bitfinex-derivatives","BTCF0:USTF0",1765937888054,0.1152659,87234.0,87233.0,0.11615194]
["bitfinex-derivatives","BTCF0:USTF0",1765937888254,0.1132659,87234.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765937888557,0.4740659,87234.0,87233.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1765937889059,0.4740659,87234.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765937889060,0.1018,87221.0,87220.0,0.49543185]
["bitfinex-derivatives","BTCF0:USTF0",1765937889255,0.1018,87221.0,87220.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765937890856,0.1018,87221.0,87220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765937891057,0.1018,87221.0,87220.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1765937891461,0.1018,87221.0,87220.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765937898866,0.1018,87221.0,87220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937899456,0.1018,87221.0,87220.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765937899663,0.1018,87221.0,87220.0,0.1184577]
["bitfinex-derivatives","BTCF0:USTF0",1765937899861,0.1018,87221.0,87220.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765937900061,0.1018,87221.0,87220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765937900367,0.1018,87221.0,87220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937900958,0.1018,87221.0,87220.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1765937902469,0.1018,87221.0,87220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765937905664,0.1018,87221.0,87220.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1765937906474,0.00017194,87229.0,87228.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1765937906685,0.00017194,87229.0,87228.0,0.1411567]
["bitfinex-derivatives","BTCF0:USTF0",1765937908169,0.00017194,87229.0,87228.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1765937909479,0.00017194,87229.0,87228.0,0.8343767]
["bitfinex-derivatives","BTCF0:USTF0",1765937912367,0.05235194,87229.0,87228.0,0.8343767]
["bitfinex-derivatives","BTCF0:USTF0",1765937912568,0.00017194,87229.0,87228.0,0.8343767]
["bitfinex-derivatives","BTCF0:USTF0",1765937918969,0.09395194,87229.0,87228.0,0.7816067]
["bitfinex-derivatives","BTCF0:USTF0",1765937919169,0.09395194,87229.0,87228.0,0.8305867]
["bitfinex-derivatives","BTCF0:USTF0",1765937921085,0.04698194,87229.0,87228.0,0.8305867]
["bitfinex-derivatives","BTCF0:USTF0",1765937921287,0.00017194,87229.0,87228.0,0.8305867]
["bitfinex-derivatives","BTCF0:USTF0",1765937921589,0.00017194,87229.0,87228.0,0.8512567]
["bitfinex-derivatives","BTCF0:USTF0",1765937921784,0.3608,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937922089,0.45458,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937922586,0.4660438,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937922887,0.4690438,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937923088,0.4710438,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937923487,0.4690438,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937923788,0.4700438,87250.0,87249.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1765937924177,0.4700438,87250.0,87249.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1765937924384,0.1052448,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937925792,0.1072448,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937926392,0.1062448,87242.0,87241.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765937926687,0.1072448,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937926902,0.1082448,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937932888,0.003,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937934002,0.04981,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937934202,0.09678,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937934589,0.04981,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937934792,0.09678,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937937098,0.09678,87242.0,87241.0,0.04482194]
["bitfinex-derivatives","BTCF0:USTF0",1765937937299,0.09678,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937941506,0.003,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937942296,0.04981,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937942500,0.09678,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937949309,0.003,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937949904,0.08824,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937950304,0.003,87242.0,87241.0,0.09380194]
["bitfinex-derivatives","BTCF0:USTF0",1765937951105,0.00017194,87258.0,87257.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937951308,0.3608,87268.0,87267.0,0.0988516]
["bitfinex-derivatives","BTCF0:USTF0",1765937951896,0.44604,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937952907,0.40333,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937953109,0.3608,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937954006,0.44604,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937954211,0.44804,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937957805,0.3628,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937958110,0.002,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937959112,0.08624,87278.0,87277.0,0.0988502]
["bitfinex-derivatives","BTCF0:USTF0",1765937959312,0.08524,87278.0,87277.0,0.0998502]
["bitfinex-derivatives","BTCF0:USTF0",1765937959514,0.00017194,87286.0,87285.0,0.0988492]
["bitfinex-derivatives","BTCF0:USTF0",1765937959714,0.3608,87299.0,87297.0,0.0988476]
["bitfinex-derivatives","BTCF0:USTF0",1765937959715,0.08753102,87298.0,87297.0,0.0988476]
["bitfinex-derivatives","BTCF0:USTF0",1765937960615,0.04482102,87298.0,87297.0,0.0988476]
["bitfinex-derivatives","BTCF0:USTF0",1765937960814,0.00229102,87298.0,87297.0,0.0988476]
["bitfinex-derivatives","BTCF0:USTF0",1765937961426,0.00529102,87298.0,87297.0,0.0988476]
["bitfinex-derivatives","BTCF0:USTF0",1765937962617,0.00017184,87306.0,87305.0,0.0988466]
["bitfinex-derivatives","BTCF0:USTF0",1765937963319,0.08541184,87306.0,87305.0,0.0988466]
["bitfinex-derivatives","BTCF0:USTF0",1765937963521,0.08524,87298.0,87297.0,0.0988475]
["bitfinex-derivatives","BTCF0:USTF0",1765937963824,0.08524,87298.0,87297.0,0.8160475]
["bitfinex-derivatives","BTCF0:USTF0",1765937964018,0.1229368,87304.0,87303.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937965424,0.1219368,87304.0,87303.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937965632,0.1229368,87304.0,87303.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937966216,0.1249368,87304.0,87303.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937967633,0.1249368,87304.0,87303.0,0.0988468]
["bitfinex-derivatives","BTCF0:USTF0",1765937968129,0.08524,87301.0,87300.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1765937968334,0.08524,87301.0,87300.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1765937968536,0.08524,87301.0,87300.0,0.0988472]
["bitfinex-derivatives","BTCF0:USTF0",1765937969126,0.08624,87301.0,87300.0,0.0988472]
["bitfinex-derivatives","BTCF0:USTF0",1765937970439,0.08624,87301.0,87300.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1765937970632,0.02624,87294.0,87292.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1765937970836,0.0966985,87290.0,87288.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1765937971037,0.0966985,87290.0,87289.0,0.04247184]
["bitfinex-derivatives","BTCF0:USTF0",1765937971644,0.0966985,87290.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937971933,0.0966985,87290.0,87289.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937972843,0.0966985,87290.0,87289.0,0.08856184]
["bitfinex-derivatives","BTCF0:USTF0",1765937973140,0.0966985,87290.0,87289.0,0.09056184]
["bitfinex-derivatives","BTCF0:USTF0",1765937973540,0.0996985,87290.0,87289.0,0.08856184]
["bitfinex-derivatives","BTCF0:USTF0",1765937973944,0.0996985,87290.0,87289.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937974644,0.0996985,87290.0,87289.0,0.04031184]
["bitfinex-derivatives","BTCF0:USTF0",1765937977243,0.0996985,87290.0,87289.0,0.07900184]
["bitfinex-derivatives","BTCF0:USTF0",1765937977835,0.0996985,87290.0,87289.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937978341,0.0996985,87290.0,87289.0,0.03932184]
["bitfinex-derivatives","BTCF0:USTF0",1765937979747,0.0996985,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937980336,0.08824,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937980841,0.0996985,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937981744,0.0996985,87290.0,87289.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1765937982446,0.0996985,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937982834,0.08824,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937984641,0.04553,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937985149,0.0845,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937986236,0.04553,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937986432,0.003,87290.0,87289.0,0.07789184]
["bitfinex-derivatives","BTCF0:USTF0",1765937986843,0.3608,87312.0,87301.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937987038,0.3608,87312.0,87305.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937987744,0.3608,87312.0,87305.0,0.0881766]
["bitfinex-derivatives","BTCF0:USTF0",1765937987943,0.3608,87312.0,87311.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937988849,0.3608,87330.0,87329.0,0.0881734]
["bitfinex-derivatives","BTCF0:USTF0",1765937989040,0.07913,87330.0,87329.0,0.2842534]
["bitfinex-derivatives","BTCF0:USTF0",1765937989247,0.07913,87330.0,87329.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1765937990045,0.07913,87330.0,87329.0,0.2456834]
["bitfinex-derivatives","BTCF0:USTF0",1765937990247,0.07913,87330.0,87329.0,0.2842534]
["bitfinex-derivatives","BTCF0:USTF0",1765937991047,0.40096,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937991240,0.3608,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937992139,0.3628,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937992339,0.44193,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937992549,0.44293,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937994844,0.4543828,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937996546,0.44293,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937996746,0.44293,87334.0,87333.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1765937996948,0.44293,87334.0,87333.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765937998144,0.44293,87334.0,87330.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765937998145,0.07913,87331.0,87330.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765937998351,0.07913,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937998651,0.07913,87322.0,87321.0,0.03832184]
["bitfinex-derivatives","BTCF0:USTF0",1765937998849,0.07913,87322.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765937999052,0.10231,87304.0,87303.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765937999351,0.10231,87304.0,87303.0,0.0496067]
["bitfinex-derivatives","BTCF0:USTF0",1765937999546,0.10231,87304.0,87303.0,0.0881767]
["bitfinex-derivatives","BTCF0:USTF0",1765937999742,0.10131,87304.0,87303.0,0.0881767]
["bitfinex-derivatives","BTCF0:USTF0",1765938000448,0.10131,87304.0,87303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765938000649,0.10131,87304.0,87303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765938001045,0.10131,87304.0,87303.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1765938001246,0.06234,87304.0,87303.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765938001446,0.43993,87309.0,87308.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765938002153,0.07913,87301.0,87300.0,0.4489772]
["bitfinex-derivatives","BTCF0:USTF0",1765938004452,0.07913,87301.0,87300.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1765938004651,0.09708,87296.0,87295.0,0.01162964]
["bitfinex-derivatives","BTCF0:USTF0",1765938004851,0.05966,87296.0,87295.0,0.08948964]
["bitfinex-derivatives","BTCF0:USTF0",1765938005156,0.03784,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938006053,0.07526,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938006449,0.07626,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938006756,0.07526,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938007648,0.07626,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938010161,0.002,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938011259,0.001,87301.0,87300.0,0.0893172]
["bitfinex-derivatives","BTCF0:USTF0",1765938011442,0.09744,87311.0,87310.0,0.0893159]
["bitfinex-derivatives","BTCF0:USTF0",1765938011646,0.1088958,87311.0,87310.0,0.0893159]
["bitfinex-derivatives","BTCF0:USTF0",1765938011846,0.1088958,87311.0,87310.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765938012058,0.07426,87302.0,87301.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1765938012246,0.07426,87302.0,87301.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1765938012447,0.07426,87301.0,87300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765938012850,0.07426,87301.0,87300.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1765938013059,0.07426,87301.0,87300.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1765938013656,0.07426,87301.0,87300.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1765938013858,0.07426,87300.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765938014260,0.07426,87300.0,87299.0,0.0509373]
["bitfinex-derivatives","BTCF0:USTF0",1765938014862,0.07426,87300.0,87299.0,0.0893173]
["bitfinex-derivatives","BTCF0:USTF0",1765938015362,0.07526,87300.0,87299.0,0.0893173]
["bitfinex-derivatives","BTCF0:USTF0",1765938016260,0.07626,87300.0,87299.0,0.0893173]
["bitfinex-derivatives","BTCF0:USTF0",1765938019054,0.07626,87300.0,87299.0,0.0509373]
["bitfinex-derivatives","BTCF0:USTF0",1765938019866,0.07626,87300.0,87299.0,0.0893173]
["bitfinex-derivatives","BTCF0:USTF0",1765938022064,0.07626,87300.0,87299.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765938022262,0.07626,87300.0,87292.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1765938022263,0.07426,87296.0,87292.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765938022462,0.43506,87296.0,87292.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1765938022658,0.43506,87296.0,87295.0,0.07803184]
["bitfinex-derivatives","BTCF0:USTF0",1765938023663,0.45888,87304.0,87303.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1765938024968,0.45988,87304.0,87303.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1765938025267,0.46088,87304.0,87303.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1765938027668,0.3628,87304.0,87303.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1765938027968,0.002,87304.0,87303.0,0.4501168]
["bitfinex-derivatives","BTCF0:USTF0",1765938029576,0.001,87304.0,87303.0,0.4511168]
["bitfinex-derivatives","BTCF0:USTF0",1765938029978,0.02382,87318.0,87311.0,0.0893158]
["bitfinex-derivatives","BTCF0:USTF0",1765938030273,0.02382,87318.0,87311.0,1.1670358]
["bitfinex-derivatives","BTCF0:USTF0",1765938030274,0.03701184,87312.0,87311.0,1.1670358]
["bitfinex-derivatives","BTCF0:USTF0",1765938034373,0.07020184,87312.0,87311.0,1.24930915]
["bitfinex-derivatives","BTCF0:USTF0",1765938035769,0.03701184,87312.0,87311.0,1.24930915]
["bitfinex-derivatives","BTCF0:USTF0",1765938036480,0.00017184,87312.0,87311.0,1.24930915]
["bitfinex-derivatives","BTCF0:USTF0",1765938036978,0.00017184,87312.0,87311.0,1.26205915]
["bitfinex-derivatives","BTCF0:USTF0",1765938037279,0.00017184,87312.0,87311.0,1.1797858]
["bitfinex-derivatives","BTCF0:USTF0",1765938038177,0.00017184,87312.0,87311.0,1.1807858]
["bitfinex-derivatives","BTCF0:USTF0",1765938039270,0.00017184,87312.0,87311.0,1.1817858]
["bitfinex-derivatives","BTCF0:USTF0",1765938039673,0.06547184,87312.0,87311.0,0.4521158]
["bitfinex-derivatives","BTCF0:USTF0",1765938039975,0.00017184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938040882,0.00017184,87312.0,87311.0,1.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1765938041179,0.00017184,87312.0,87311.0,1.1802358]
["bitfinex-derivatives","BTCF0:USTF0",1765938041480,0.00017184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938041678,0.00017184,87312.0,87311.0,1.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1765938041980,0.00017184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938042682,0.00017184,87312.0,87311.0,1.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1765938042866,0.00017184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938049182,0.03309184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938049376,0.00017184,87312.0,87311.0,1.1689158]
["bitfinex-derivatives","BTCF0:USTF0",1765938052581,0.08620184,87312.0,87311.0,0.4521158]
["bitfinex-derivatives","BTCF0:USTF0",1765938052784,0.08620184,87312.0,87311.0,1.1688358]
["bitfinex-derivatives","BTCF0:USTF0",1765938052987,0.08620184,87312.0,87311.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1765938053178,0.08620184,87312.0,87311.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1765938053380,0.08620184,87312.0,87311.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1765938054480,0.08620184,87312.0,87311.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1765938054676,0.08620184,87312.0,87311.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1765938057493,0.00017184,87312.0,87311.0,0.87420005]
["bitfinex-derivatives","BTCF0:USTF0",1765938057796,0.08620184,87312.0,87311.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1765938058899,0.08620184,87312.0,87311.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1765938059092,0.08620184,87312.0,87311.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1765938059693,0.08720184,87312.0,87311.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1765938060197,0.08720184,87312.0,87311.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1765938060400,0.08820184,87312.0,87311.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1765938061399,0.08720184,87312.0,87311.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1765938061599,0.08820184,87312.0,87311.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1765938064303,0.00217184,87312.0,87311.0,0.79096]
["bitfinex-derivatives","BTCF0:USTF0",1765938065004,0.00217184,87312.0,87311.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765938065200,0.00217184,87312.0,87311.0,1.23400005]
["bitfinex-derivatives","BTCF0:USTF0",1765938065393,0.00217184,87312.0,87311.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765938068998,0.08387184,87312.0,87311.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1765938070605,0.02176184,87312.0,87311.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1765938070793,0.00217184,87312.0,87311.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1765938071393,0.00217184,87312.0,87311.0,1.19924005]
["bitfinex-derivatives","BTCF0:USTF0",1765938072202,0.00217184,87312.0,87311.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1765938072907,0.42291,87324.0,87323.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765938073108,0.42291,87324.0,87323.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1765938074104,0.3638,87324.0,87323.0,0.77775]
["bitfinex-derivatives","BTCF0:USTF0",1765938074404,0.00017184,87332.0,87331.0,0.0724432]
["bitfinex-derivatives","BTCF0:USTF0",1765938074592,0.00017184,87332.0,87331.0,0.4332432]
["bitfinex-derivatives","BTCF0:USTF0",1765938075800,0.00228997,87338.0,87337.0,0.0724424]
["bitfinex-derivatives","BTCF0:USTF0",1765938076000,0.00228997,87338.0,87337.0,0.8714896]
["bitfinex-derivatives","BTCF0:USTF0",1765938076309,0.00228997,87338.0,87337.0,0.7891624]
["bitfinex-derivatives","BTCF0:USTF0",1765938077100,0.00017184,87346.0,87345.0,0.0724413]
["bitfinex-derivatives","BTCF0:USTF0",1765938078101,0.00017184,87346.0,87345.0,0.4332413]
["bitfinex-derivatives","BTCF0:USTF0",1765938078306,0.00217184,87346.0,87345.0,0.4332413]
["bitfinex-derivatives","BTCF0:USTF0",1765938078604,0.00417184,87346.0,87345.0,0.4332413]
["bitfinex-derivatives","BTCF0:USTF0",1765938079311,0.42291,87365.0,87364.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765938079607,0.42291,87365.0,87364.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1765938080394,0.42691,87365.0,87364.0,0.77767]
["bitfinex-derivatives","BTCF0:USTF0",1765938080594,0.43091,87365.0,87364.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1765938081304,0.07011,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765938083511,0.07011,87365.0,87364.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1765938083710,0.07011,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765938084710,0.07011,87365.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938084711,0.06211,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938084908,0.06211,87358.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938084909,0.06211,87357.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938085808,0.06211,87357.0,87356.0,0.06116173]
["bitfinex-derivatives","BTCF0:USTF0",1765938086512,0.06411,87357.0,87356.0,0.06116173]
["bitfinex-derivatives","BTCF0:USTF0",1765938087623,0.002,87357.0,87356.0,0.06116173]
["bitfinex-derivatives","BTCF0:USTF0",1765938088223,0.06811,87357.0,87356.0,0.06216173]
["bitfinex-derivatives","BTCF0:USTF0",1765938088610,0.06811,87357.0,87356.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1765938088812,0.06811,87357.0,87356.0,0.71769173]
["bitfinex-derivatives","BTCF0:USTF0",1765938089117,0.06811,87357.0,87356.0,0.77868173]
["bitfinex-derivatives","BTCF0:USTF0",1765938092716,0.06811,87357.0,87356.0,0.74903173]
["bitfinex-derivatives","BTCF0:USTF0",1765938092912,0.06811,87357.0,87356.0,0.77868173]
["bitfinex-derivatives","BTCF0:USTF0",1765938093317,0.06811,87357.0,87356.0,0.77864173]
["bitfinex-derivatives","BTCF0:USTF0",1765938093917,0.06811,87357.0,87356.0,0.71765173]
["bitfinex-derivatives","BTCF0:USTF0",1765938094118,0.06811,87357.0,87356.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1765938094419,0.06811,87357.0,87356.0,0.71761173]
["bitfinex-derivatives","BTCF0:USTF0",1765938095722,0.06811,87357.0,87356.0,0.74778173]
["bitfinex-derivatives","BTCF0:USTF0",1765938096113,0.06811,87357.0,87356.0,0.06121173]
["bitfinex-derivatives","BTCF0:USTF0",1765938097223,0.06811,87357.0,87356.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1765938097920,0.06811,87357.0,87356.0,0.02862173]
["bitfinex-derivatives","BTCF0:USTF0",1765938098124,0.06811,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938101720,0.03804,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938101926,0.006,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938102321,0.03548,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938102527,0.06312,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938102916,0.006,87357.0,87356.0,0.05806173]
["bitfinex-derivatives","BTCF0:USTF0",1765938103422,0.006,87357.0,87356.0,0.41886173]
["bitfinex-derivatives","BTCF0:USTF0",1765938107030,0.07671,87366.0,87365.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765938108430,0.41792,87371.0,87370.0,0.068338]
["bitfinex-derivatives","BTCF0:USTF0",1765938108631,0.01892892,87378.0,87372.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765938108819,0.05722845,87373.0,87372.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1765938109025,0.05722845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938109219,0.00010845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938109725,0.00410845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938110434,0.00010845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938111027,0.05722845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938111336,0.05922845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938117240,0.00210845,87373.0,87372.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1765938121035,0.00228892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938122346,0.07804892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938122544,0.07904892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938122930,0.05140892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938123136,0.00528892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938124646,0.03231892,87378.0,87377.0,0.0683371]
["bitfinex-derivatives","BTCF0:USTF0",1765938125543,0.05475,87370.0,87369.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938125755,0.0661982,87369.0,87360.0,0.23065074]
["bitfinex-derivatives","BTCF0:USTF0",1765938125950,0.01716,87372.0,87360.0,0.23065074]
["bitfinex-derivatives","BTCF0:USTF0",1765938125951,0.0661992,87361.0,87360.0,0.28603074]
["bitfinex-derivatives","BTCF0:USTF0",1765938126144,0.0661997,87357.0,87356.0,0.02784173]
["bitfinex-derivatives","BTCF0:USTF0",1765938126338,0.0661997,87357.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938126643,0.0661997,87357.0,87356.0,0.70593173]
["bitfinex-derivatives","BTCF0:USTF0",1765938127333,0.0661997,87357.0,87356.0,0.70793173]
["bitfinex-derivatives","BTCF0:USTF0",1765938127837,0.0671997,87357.0,87356.0,0.70793173]
["bitfinex-derivatives","BTCF0:USTF0",1765938128244,0.0671997,87357.0,87356.0,0.73560173]
["bitfinex-derivatives","BTCF0:USTF0",1765938128647,0.0671997,87357.0,87356.0,0.73360173]
["bitfinex-derivatives","BTCF0:USTF0",1765938129148,0.05575,87357.0,87356.0,0.76131173]
["bitfinex-derivatives","BTCF0:USTF0",1765938129349,0.05575,87357.0,87356.0,0.05555173]
["bitfinex-derivatives","BTCF0:USTF0",1765938131753,0.0671997,87357.0,87356.0,0.05555173]
["bitfinex-derivatives","BTCF0:USTF0",1765938132452,0.0671997,87357.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938133953,0.0671997,87357.0,87341.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1765938133954,0.07191,87342.0,87341.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1765938134142,0.0833617,87342.0,87341.0,0.00014355]
["bitfinex-derivatives","BTCF0:USTF0",1765938135450,0.0833617,87342.0,87341.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1765938135647,0.05475,87337.0,87336.0,0.0391224]
["bitfinex-derivatives","BTCF0:USTF0",1765938136048,0.05375,87337.0,87336.0,0.0668324]
["bitfinex-derivatives","BTCF0:USTF0",1765938136551,0.0662043,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938136758,0.05475,87314.0,87313.0,0.7832355]
["bitfinex-derivatives","BTCF0:USTF0",1765938137654,0.02772,87306.0,87305.0,0.05555173]
["bitfinex-derivatives","BTCF0:USTF0",1765938137848,0.05489043,87306.0,87305.0,0.78368833]
["bitfinex-derivatives","BTCF0:USTF0",1765938138044,0.05489043,87306.0,87305.0,1.15564705]
["bitfinex-derivatives","BTCF0:USTF0",1765938138045,0.00014043,87306.0,87305.0,1.15564705]
["bitfinex-derivatives","BTCF0:USTF0",1765938138558,0.07105043,87311.0,87310.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938139658,0.01630043,87311.0,87310.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938139847,0.07105043,87311.0,87310.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938140259,0.07205043,87311.0,87310.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938140852,0.07105043,87311.0,87310.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938141250,0.07105043,87311.0,87310.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765938146170,0.01716,87318.0,87317.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938146461,0.07191,87318.0,87317.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938147664,0.07191,87318.0,87317.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1765938147967,0.0833649,87318.0,87317.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765938148363,0.0843649,87318.0,87317.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765938148566,0.0662054,87314.0,87313.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1765938148766,0.0662054,87314.0,87313.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765938148961,0.05475,87314.0,87313.0,0.4255955]
["bitfinex-derivatives","BTCF0:USTF0",1765938150264,0.083365,87318.0,87317.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938151772,0.084365,87318.0,87317.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1765938152165,0.05475,87316.0,87315.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765938152371,0.05475,87314.0,87313.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1765938152571,0.05475,87314.0,87313.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765938152772,0.05475,87314.0,87313.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765938153668,0.05475,87314.0,87313.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1765938156378,0.43545,87318.0,87317.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1765938157677,0.07465,87318.0,87317.0,0.067505]
["bitfinex-derivatives","BTCF0:USTF0",1765938158066,0.07465,87318.0,87317.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1765938158265,0.07465,87318.0,87313.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1765938158266,0.0689454,87314.0,87313.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1765938158478,0.0689454,87314.0,87313.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1765938159576,0.07385,87306.0,87305.0,0.02728173]
["bitfinex-derivatives","BTCF0:USTF0",1765938159777,0.07385,87306.0,87305.0,0.05622173]
["bitfinex-derivatives","BTCF0:USTF0",1765938160874,0.07385,87306.0,87305.0,0.05722173]
["bitfinex-derivatives","BTCF0:USTF0",1765938161276,0.07385,87306.0,87305.0,0.05822173]
["bitfinex-derivatives","BTCF0:USTF0",1765938162678,0.07385,87306.0,87305.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1765938162982,0.0689474,87299.0,87296.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765938163288,0.4297474,87299.0,87296.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765938164470,0.4307474,87299.0,87296.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765938165379,0.4327474,87299.0,87296.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765938168185,0.4327474,87299.0,87296.0,0.01157642]
["bitfinex-derivatives","BTCF0:USTF0",1765938168786,0.4327474,87299.0,87298.0,0.02940102]
["bitfinex-derivatives","BTCF0:USTF0",1765938169282,0.4327474,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938170482,0.05849,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938170683,0.42129,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938171684,0.41929,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938172187,0.42029,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938173484,0.42029,87299.0,87298.0,0.02940102]
["bitfinex-derivatives","BTCF0:USTF0",1765938173689,0.42029,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938175390,0.05949,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938175585,0.03081,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938175792,0.05949,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938177196,0.05949,87299.0,87298.0,0.02940102]
["bitfinex-derivatives","BTCF0:USTF0",1765938178985,0.05949,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938182595,0.05949,87299.0,87298.0,0.02940102]
["bitfinex-derivatives","BTCF0:USTF0",1765938182789,0.05949,87299.0,87298.0,0.05834102]
["bitfinex-derivatives","BTCF0:USTF0",1765938183192,0.05949,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938188705,0.42029,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765938191801,0.0697584,87291.0,87290.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765938192007,0.0697606,87274.0,87273.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765938192201,0.0697606,87274.0,87273.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938193005,0.06988244,87274.0,87273.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938193797,0.0563,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938194105,0.0543,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938195607,0.0553,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938196305,0.0543,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938196510,0.0553,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938197501,0.001,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938198206,0.03198,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938198403,0.0603,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938199115,0.002,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938199314,0.001,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938199513,0.002,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938199817,0.001,87273.0,87272.0,0.0692308]
["bitfinex-derivatives","BTCF0:USTF0",1765938200112,0.0593,87273.0,87272.0,0.0692308]
["bitfinex-derivatives","BTCF0:USTF0",1765938200415,0.0593,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938200416,0.001,87273.0,87272.0,0.0682308]
["bitfinex-derivatives","BTCF0:USTF0",1765938201005,0.001,87273.0,87272.0,0.0692308]
["bitfinex-derivatives","BTCF0:USTF0",1765938201610,0.00012184,87274.0,87273.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938203912,0.00017183,87282.0,87281.0,0.0682297]
["bitfinex-derivatives","BTCF0:USTF0",1765938204519,0.03015183,87282.0,87281.0,0.0682297]
["bitfinex-derivatives","BTCF0:USTF0",1765938205217,0.03015183,87282.0,87281.0,0.0692297]
["bitfinex-derivatives","BTCF0:USTF0",1765938205713,0.03015183,87282.0,87281.0,0.0702297]
["bitfinex-derivatives","BTCF0:USTF0",1765938205914,0.07636183,87282.0,87281.0,0.0702297]
["bitfinex-derivatives","BTCF0:USTF0",1765938206616,0.07636183,87282.0,87281.0,0.0692297]
["bitfinex-derivatives","BTCF0:USTF0",1765938206822,0.07636183,87282.0,87281.0,0.0702297]
["bitfinex-derivatives","BTCF0:USTF0",1765938207308,0.07636183,87282.0,87281.0,0.0692297]
["bitfinex-derivatives","BTCF0:USTF0",1765938208324,0.07636183,87282.0,87281.0,0.0682297]
["bitfinex-derivatives","BTCF0:USTF0",1765938208325,0.07736183,87282.0,87281.0,0.0682297]
["bitfinex-derivatives","BTCF0:USTF0",1765938209532,0.07736183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938210825,0.00117183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938211717,0.07736183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938212831,0.07636183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938213125,0.07636183,87282.0,87281.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765938213519,0.07636183,87282.0,87281.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765938214625,0.07736183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938215525,0.07636183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938216432,0.07736183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938217731,0.07636183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938218734,0.07736183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938223740,0.00117183,87282.0,87281.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765938224240,0.07452,87294.0,87293.0,0.0703581]
["bitfinex-derivatives","BTCF0:USTF0",1765938225525,0.07552,87294.0,87293.0,0.0703581]
["bitfinex-derivatives","BTCF0:USTF0",1765938226944,0.07652,87294.0,87293.0,0.0703581]
["bitfinex-derivatives","BTCF0:USTF0",1765938230229,0.002,87294.0,87293.0,0.86963015]
["bitfinex-derivatives","BTCF0:USTF0",1765938230742,0.03134,87294.0,87293.0,0.7872381]
["bitfinex-derivatives","BTCF0:USTF0",1765938230942,0.05863,87294.0,87293.0,0.7872381]
["bitfinex-derivatives","BTCF0:USTF0",1765938231445,0.00017183,87302.0,87301.0,0.0703571]
["bitfinex-derivatives","BTCF0:USTF0",1765938231636,0.05680183,87302.0,87301.0,0.4311571]
["bitfinex-derivatives","BTCF0:USTF0",1765938232844,0.02951183,87302.0,87301.0,0.4311571]
["bitfinex-derivatives","BTCF0:USTF0",1765938233043,0.05680183,87302.0,87301.0,0.4311571]
["bitfinex-derivatives","BTCF0:USTF0",1765938233842,0.05780183,87302.0,87301.0,0.4311571]
["bitfinex-derivatives","BTCF0:USTF0",1765938234144,0.05780183,87302.0,87301.0,0.51345918]
["bitfinex-derivatives","BTCF0:USTF0",1765938235740,0.05780183,87302.0,87301.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765938235941,0.05663,87293.0,87292.0,0.2567703]
["bitfinex-derivatives","BTCF0:USTF0",1765938236141,0.05663,87293.0,87292.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1765938236732,0.01793,87288.0,87287.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765938236940,0.07356,87288.0,87287.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765938238840,0.07256,87288.0,87287.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765938239248,0.07356,87288.0,87287.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765938239846,0.07456,87288.0,87287.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765938241634,0.002,87288.0,87287.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1765938241839,0.001,87288.0,87287.0,0.85800208]
["bitfinex-derivatives","BTCF0:USTF0",1765938242548,0.07456,87300.0,87299.0,0.0703574]
["bitfinex-derivatives","BTCF0:USTF0",1765938242743,0.07456,87300.0,87299.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765938243051,0.07456,87300.0,87299.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765938243249,0.07456,87300.0,87299.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765938243543,0.07456,87300.0,87299.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765938244750,0.0698774,87299.0,87298.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765938244949,0.0698774,87299.0,87298.0,0.0403174]
["bitfinex-derivatives","BTCF0:USTF0",1765938245150,0.0698774,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938246256,0.0718774,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938246444,0.0728774,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938247060,0.06142,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938251254,0.05942,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938251956,0.05842,87299.0,87298.0,0.0680874]
["bitfinex-derivatives","BTCF0:USTF0",1765938254046,0.05842,87299.0,87298.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765938254557,0.05942,87299.0,87298.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765938255158,0.05842,87299.0,87298.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765938255347,0.05942,87299.0,87298.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765938269363,0.05942,87299.0,87298.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765938269364,0.001,87299.0,87298.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1765938272971,0.00017183,87302.0,87301.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1765938273155,0.00017183,87302.0,87301.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1765938274066,0.00117183,87302.0,87301.0,0.77335]
["bitfinex-derivatives","BTCF0:USTF0",1765938274467,0.00117183,87302.0,87301.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1765938275367,0.00017183,87302.0,87301.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1765938275567,0.00017183,87302.0,87301.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1765938276173,0.00017183,87302.0,87301.0,0.77435]
["bitfinex-derivatives","BTCF0:USTF0",1765938276373,0.00017183,87302.0,87301.0,0.77535]
["bitfinex-derivatives","BTCF0:USTF0",1765938280775,0.07578,87316.0,87315.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765938280976,0.07578,87316.0,87315.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1765938281674,0.07578,87316.0,87315.0,0.7849053]
["bitfinex-derivatives","BTCF0:USTF0",1765938281876,0.02871,87316.0,87315.0,0.79623882]
["bitfinex-derivatives","BTCF0:USTF0",1765938282071,0.001,87316.0,87315.0,0.79623882]
["bitfinex-derivatives","BTCF0:USTF0",1765938282267,0.002,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938284782,0.001,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938284984,0.03071,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938285175,0.05996,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938285578,0.03071,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938286183,0.05996,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938286382,0.001,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938286583,0.002,87316.0,87315.0,1.15703882]
["bitfinex-derivatives","BTCF0:USTF0",1765938286776,0.07578,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938287982,0.07678,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938288183,0.07778,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938289887,0.002,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938290488,0.05996,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938290690,0.002,87320.0,87319.0,0.0682647]
["bitfinex-derivatives","BTCF0:USTF0",1765938294188,0.00017183,87324.0,87323.0,0.0682642]
["bitfinex-derivatives","BTCF0:USTF0",1765938294491,0.07494,87336.0,87335.0,0.0682626]
["bitfinex-derivatives","BTCF0:USTF0",1765938294690,0.07494,87336.0,87335.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765938296380,0.07794,87336.0,87335.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765938297090,0.08094,87336.0,87335.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765938298290,0.07794,87336.0,87335.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765938299185,0.07494,87336.0,87335.0,0.7847826]
["bitfinex-derivatives","BTCF0:USTF0",1765938300591,0.00228997,87338.0,87337.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1765938300890,0.06024997,87338.0,87337.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1765938301084,0.05796,87329.0,87328.0,0.15620236]
["bitfinex-derivatives","BTCF0:USTF0",1765938301288,0.0863936,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938302282,0.0863936,87328.0,87327.0,0.02940183]
["bitfinex-derivatives","BTCF0:USTF0",1765938302488,0.0863936,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938303492,0.0873936,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938303692,0.0883936,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938304286,0.07694,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938305994,0.07694,87328.0,87327.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1765938308095,0.03071,87328.0,87327.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1765938308394,0.05954,87328.0,87327.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1765938310298,0.05754,87328.0,87327.0,0.05592183]
["bitfinex-derivatives","BTCF0:USTF0",1765938312189,0.07452,87336.0,87335.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765938312388,0.03082997,87338.0,87337.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938312589,0.00228997,87338.0,87337.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938313293,0.04552,87340.0,87339.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938313801,0.07452,87340.0,87339.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938315995,0.07452,87340.0,87339.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1765938316196,0.07466,87330.0,87329.0,0.11034907]
["bitfinex-derivatives","BTCF0:USTF0",1765938316393,0.07466,87330.0,87329.0,0.6807234]
["bitfinex-derivatives","BTCF0:USTF0",1765938318593,0.07466,87330.0,87329.0,0.7835634]
["bitfinex-derivatives","BTCF0:USTF0",1765938322805,0.07466,87330.0,87329.0,0.86583247]
["bitfinex-derivatives","BTCF0:USTF0",1765938323700,0.07466,87330.0,87329.0,0.7835634]
["bitfinex-derivatives","BTCF0:USTF0",1765938325803,0.3608,87336.0,87335.0,0.0672026]
["bitfinex-derivatives","BTCF0:USTF0",1765938326198,0.07452,87340.0,87339.0,0.0672021]
["bitfinex-derivatives","BTCF0:USTF0",1765938326400,0.38951176,87344.0,87343.0,0.0672016]
["bitfinex-derivatives","BTCF0:USTF0",1765938326599,0.00017176,87344.0,87343.0,0.7835216]
["bitfinex-derivatives","BTCF0:USTF0",1765938327698,0.02871176,87344.0,87343.0,0.7835216]
["bitfinex-derivatives","BTCF0:USTF0",1765938328304,0.3898,87353.0,87352.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938328501,0.41834,87353.0,87352.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938329608,0.05754,87346.0,87345.0,0.0672013]
["bitfinex-derivatives","BTCF0:USTF0",1765938331009,0.05854,87346.0,87345.0,0.0672013]
["bitfinex-derivatives","BTCF0:USTF0",1765938331411,0.05954,87346.0,87345.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1765938331908,0.05954,87346.0,87345.0,0.0672013]
["bitfinex-derivatives","BTCF0:USTF0",1765938344218,0.05954,87346.0,87345.0,0.14947037]
["bitfinex-derivatives","BTCF0:USTF0",1765938351116,0.05954,87346.0,87345.0,0.13801907]
["bitfinex-derivatives","BTCF0:USTF0",1765938351516,0.0686913,87345.0,87344.0,0.08226907]
["bitfinex-derivatives","BTCF0:USTF0",1765938351718,0.0686913,87345.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938351719,0.0686918,87341.0,87340.0,0.08226907]
["bitfinex-derivatives","BTCF0:USTF0",1765938351923,0.0856925,87336.0,87335.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1765938352119,0.0856925,87336.0,87335.0,0.47974907]
["bitfinex-derivatives","BTCF0:USTF0",1765938352318,0.0856925,87336.0,87335.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1765938353827,0.0856925,87336.0,87335.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1765938354028,0.0856925,87336.0,87335.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1765938354329,0.0856925,87336.0,87335.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1765938355128,0.08530334,87336.0,87335.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1765938356220,0.08630334,87336.0,87335.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1765938356920,0.44710334,87336.0,87335.0,0.45515]
["bitfinex-derivatives","BTCF0:USTF0",1765938357523,0.43565084,87336.0,87335.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1765938357724,0.002,87336.0,87335.0,0.45415]
["bitfinex-derivatives","BTCF0:USTF0",1765938358117,0.05924,87336.0,87335.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1765938358328,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938359732,0.05724,87336.0,87335.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765938360334,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938360534,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938363251,0.002,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938363438,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938364038,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938364243,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938364651,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938365648,0.05724,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938365850,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938366554,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938366955,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938367255,0.05724,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938369859,0.05824,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938370061,0.05924,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938371766,0.07553,87336.0,87335.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765938381266,0.07553,87336.0,87335.0,0.13893907]
["bitfinex-derivatives","BTCF0:USTF0",1765938382264,0.05654,87331.0,87330.0,0.08226907]
["bitfinex-derivatives","BTCF0:USTF0",1765938382567,0.0842836,87328.0,87327.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765938383556,0.0679945,87321.0,87320.0,0.1154255]
["bitfinex-derivatives","BTCF0:USTF0",1765938384260,0.0679945,87321.0,87320.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765938385064,0.0699945,87321.0,87320.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765938385266,0.0699945,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938385968,0.0709945,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938386363,0.0719945,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938386763,0.0699945,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938386962,0.0719945,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938387765,0.06054,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938388566,0.004,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938389068,0.003,87321.0,87320.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1765938389662,0.002,87321.0,87320.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938389867,0.05671148,87329.0,87328.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938391464,0.05771148,87329.0,87328.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938392164,0.05871148,87329.0,87328.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765938392563,0.00217148,87329.0,87328.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765938394173,0.02984148,87329.0,87328.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765938394375,0.00217148,87329.0,87328.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1765938397668,0.00217148,87329.0,87328.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1765938398463,0.07321,87345.0,87344.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938398680,0.07321,87345.0,87344.0,0.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1765938399773,0.0906613,87345.0,87344.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1765938399978,0.05692,87342.0,87341.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1765938402488,0.07321,87345.0,87344.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938404070,0.05692,87337.0,87336.0,0.42945423]
["bitfinex-derivatives","BTCF0:USTF0",1765938404270,0.05692,87337.0,87336.0,0.71633173]
["bitfinex-derivatives","BTCF0:USTF0",1765938404470,0.05692,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938405582,0.05792,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938406172,0.05992,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938407485,0.05992,87337.0,87336.0,0.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1765938408084,0.05992,87337.0,87336.0,0.05720173]
["bitfinex-derivatives","BTCF0:USTF0",1765938408982,0.05992,87337.0,87336.0,0.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1765938409182,0.05792,87337.0,87336.0,0.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1765938409382,0.05892,87337.0,87336.0,0.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1765938411288,0.05892,87337.0,87336.0,0.05720173]
["bitfinex-derivatives","BTCF0:USTF0",1765938411479,0.05892,87337.0,87336.0,0.02736173]
["bitfinex-derivatives","BTCF0:USTF0",1765938411681,0.05892,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938412186,0.05892,87337.0,87315.0,0.10297972]
["bitfinex-derivatives","BTCF0:USTF0",1765938412187,0.0683745,87321.0,87316.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1765938412382,0.068375,87317.0,87316.0,0.0386451]
["bitfinex-derivatives","BTCF0:USTF0",1765938412582,0.05692,87317.0,87316.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1765938413990,0.05592,87317.0,87316.0,0.0684851]
["bitfinex-derivatives","BTCF0:USTF0",1765938414492,0.05592,87317.0,87316.0,0.0694851]
["bitfinex-derivatives","BTCF0:USTF0",1765938414684,0.05592,87317.0,87316.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765938414884,0.05492,87317.0,87316.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765938415493,0.05492,87317.0,87316.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938415793,0.05692,87317.0,87316.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938416293,0.07462,87312.0,87311.0,0.13933691]
["bitfinex-derivatives","BTCF0:USTF0",1765938416488,0.0860757,87312.0,87311.0,0.77319]
["bitfinex-derivatives","BTCF0:USTF0",1765938416693,0.0860757,87312.0,87311.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938416988,0.07462,87312.0,87311.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938417993,0.4291749,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938418890,0.41772,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938419091,0.4291749,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938420296,0.4301749,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938420996,0.4321749,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938421694,0.4331749,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938422290,0.42172,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938424094,0.41972,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938430000,0.41872,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938430294,0.41972,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938431490,0.05892,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938433792,0.02959,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938434289,0.002,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938434695,0.03172,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938434899,0.001,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938435097,0.002,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938435294,0.05926,87318.0,87317.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1765938436307,0.05926,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938436899,0.03172,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938437101,0.002,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938437302,0.002,87318.0,87317.0,0.85557691]
["bitfinex-derivatives","BTCF0:USTF0",1765938437802,0.03172,87318.0,87317.0,0.85557691]
["bitfinex-derivatives","BTCF0:USTF0",1765938438009,0.03172,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938438411,0.03172,87318.0,87317.0,0.85557691]
["bitfinex-derivatives","BTCF0:USTF0",1765938438607,0.05926,87318.0,87317.0,0.85557691]
["bitfinex-derivatives","BTCF0:USTF0",1765938439414,0.05926,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938442403,0.002,87318.0,87317.0,0.77327]
["bitfinex-derivatives","BTCF0:USTF0",1765938445620,0.002,87318.0,87317.0,1.13407]
["bitfinex-derivatives","BTCF0:USTF0",1765938446217,0.00017173,87325.0,87324.0,0.0698041]
["bitfinex-derivatives","BTCF0:USTF0",1765938446413,0.05743173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938446611,0.07396173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938448408,0.07696173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938451011,0.00317173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938451520,0.03289173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938451922,0.00317173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938454108,0.05945173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938454625,0.07700173,87325.0,87324.0,0.4306041]
["bitfinex-derivatives","BTCF0:USTF0",1765938454919,0.07700173,87325.0,87324.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1765938457628,0.07700173,87325.0,87324.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765938474540,0.07700173,87325.0,87324.0,0.14075852]
["bitfinex-derivatives","BTCF0:USTF0",1765938474742,0.04844173,87325.0,87324.0,0.14075852]
["bitfinex-derivatives","BTCF0:USTF0",1765938474950,0.03089173,87325.0,87324.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765938475140,0.05845173,87325.0,87324.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765938476452,0.05845173,87325.0,87324.0,0.14082639]
["bitfinex-derivatives","BTCF0:USTF0",1765938478753,0.05845173,87325.0,87324.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765938479956,0.00317173,87325.0,87324.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765938480763,0.01693,87348.0,87343.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765938480764,0.07365,87344.0,87343.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765938481048,0.07365,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938482047,0.07465,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938483558,0.07565,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938483857,0.002,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938484656,0.0293,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938486857,0.002,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938488754,0.001,87344.0,87343.0,1.1438316]
["bitfinex-derivatives","BTCF0:USTF0",1765938489558,0.0713,87356.0,87355.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765938489855,0.0713,87356.0,87355.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1765938490261,0.0273,87356.0,87355.0,0.78536051]
["bitfinex-derivatives","BTCF0:USTF0",1765938490961,0.001,87356.0,87355.0,0.78536051]
["bitfinex-derivatives","BTCF0:USTF0",1765938491950,0.003,87356.0,87355.0,0.78536051]
["bitfinex-derivatives","BTCF0:USTF0",1765938495754,0.07089,87372.0,87371.0,0.0695279]
["bitfinex-derivatives","BTCF0:USTF0",1765938495954,0.07089,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938496953,0.07789,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938500066,0.007,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938500565,0.0343,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938501855,0.007,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938506474,0.0343,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938506664,0.06137,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938507264,0.0343,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938508376,0.007,87372.0,87371.0,0.5627279]
["bitfinex-derivatives","BTCF0:USTF0",1765938510080,0.07089,87396.0,87395.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765938510274,0.07089,87396.0,87395.0,0.7852048]
["bitfinex-derivatives","BTCF0:USTF0",1765938511062,0.37732,87404.0,87395.0,0.7852048]
["bitfinex-derivatives","BTCF0:USTF0",1765938511063,0.05437,87404.0,87403.0,0.0695237]
["bitfinex-derivatives","BTCF0:USTF0",1765938511271,0.007,87396.0,87395.0,0.7999748]
["bitfinex-derivatives","BTCF0:USTF0",1765938511581,0.08167,87413.0,87412.0,0.0695225]
["bitfinex-derivatives","BTCF0:USTF0",1765938511779,0.08167,87413.0,87412.0,0.7852025]
["bitfinex-derivatives","BTCF0:USTF0",1765938512186,0.08167,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938512878,0.08467,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938513573,0.0303,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938513970,0.0323,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938514882,0.0293,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938515072,0.05908,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938515271,0.0293,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938515679,0.002,87413.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938515889,0.01744,87420.0,87412.0,0.7965954]
["bitfinex-derivatives","BTCF0:USTF0",1765938515890,0.03206787,87418.0,87417.0,0.0671519]
["bitfinex-derivatives","BTCF0:USTF0",1765938516180,0.03206787,87418.0,87417.0,0.4279519]
["bitfinex-derivatives","BTCF0:USTF0",1765938516566,0.05955787,87418.0,87417.0,0.4279519]
["bitfinex-derivatives","BTCF0:USTF0",1765938516773,0.05955787,87418.0,87417.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1765938516971,0.05955787,87418.0,87417.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1765938517169,0.00428787,87418.0,87417.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1765938517372,0.00528787,87418.0,87417.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1765938517571,0.03499787,87418.0,87417.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1765938518876,0.06248787,87418.0,87417.0,1.10371]
["bitfinex-derivatives","BTCF0:USTF0",1765938519686,0.06248787,87418.0,87417.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765938519875,0.07413,87410.0,87409.0,0.61659163]
["bitfinex-derivatives","BTCF0:USTF0",1765938520181,0.07413,87410.0,87409.0,0.77203163]
["bitfinex-derivatives","BTCF0:USTF0",1765938520680,0.07413,87410.0,87409.0,1.34347453]
["bitfinex-derivatives","BTCF0:USTF0",1765938521078,0.07413,87410.0,87409.0,0.62803453]
["bitfinex-derivatives","BTCF0:USTF0",1765938521272,0.07413,87410.0,87409.0,1.34343453]
["bitfinex-derivatives","BTCF0:USTF0",1765938522376,0.07513,87410.0,87409.0,1.34343453]
["bitfinex-derivatives","BTCF0:USTF0",1765938530795,0.07513,87410.0,87409.0,0.71549163]
["bitfinex-derivatives","BTCF0:USTF0",1765938531096,0.07513,87410.0,87409.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1765938532695,0.001,87410.0,87409.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1765938533994,0.0582,87410.0,87409.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1765938534389,0.07513,87410.0,87409.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1765938534593,0.07513,87410.0,87409.0,0.05659163]
["bitfinex-derivatives","BTCF0:USTF0",1765938534897,0.07513,87410.0,87409.0,0.77191163]
["bitfinex-derivatives","BTCF0:USTF0",1765938535288,0.07413,87410.0,87409.0,0.77291163]
["bitfinex-derivatives","BTCF0:USTF0",1765938535998,0.07413,87410.0,87409.0,0.77491163]
["bitfinex-derivatives","BTCF0:USTF0",1765938537999,0.0572,87410.0,87409.0,0.77491163]
["bitfinex-derivatives","BTCF0:USTF0",1765938539102,0.07413,87410.0,87409.0,0.77491163]
["bitfinex-derivatives","BTCF0:USTF0",1765938540403,0.02971,87410.0,87409.0,0.77491163]
["bitfinex-derivatives","BTCF0:USTF0",1765938541899,0.0572,87410.0,87409.0,0.77491163]
["bitfinex-derivatives","BTCF0:USTF0",1765938542605,0.07413,87415.0,87414.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1765938543205,0.07413,87415.0,87414.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1765938543802,0.07413,87415.0,87414.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1765938547102,0.07413,87415.0,87414.0,1.3327]
["bitfinex-derivatives","BTCF0:USTF0",1765938552924,0.05755,87403.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938553125,0.0114467,87380.0,87372.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938553325,0.02702444,87379.0,87360.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938553529,0.0114483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938553726,0.3722483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938553932,0.39927274,87369.0,87368.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1765938554232,0.3692483,87369.0,87368.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765938554532,0.3662483,87369.0,87368.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765938554926,0.39530934,87369.0,87368.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1765938555125,0.3672483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938555325,0.3662483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938555525,0.3672483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938557324,0.3672483,87369.0,87368.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1765938557629,0.3672483,87369.0,87368.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1765938565236,0.3672483,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938577255,0.3672483,87369.0,87368.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765938577454,0.3672483,87369.0,87368.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765938579158,0.39647078,87369.0,87368.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1765938580059,0.39647078,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938582352,0.03567078,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938582551,0.75727078,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938583856,0.75727078,87369.0,87368.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765938605480,0.3672483,87369.0,87368.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765938605680,0.39611906,87369.0,87368.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765938606094,0.3672483,87369.0,87368.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765938606794,0.39611914,87369.0,87368.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765938607792,0.0114492,87361.0,87360.0,0.01783163]
["bitfinex-derivatives","BTCF0:USTF0",1765938607996,0.3722492,87361.0,87360.0,0.01783163]
["bitfinex-derivatives","BTCF0:USTF0",1765938608196,0.40112004,87361.0,87360.0,0.01783163]
["bitfinex-derivatives","BTCF0:USTF0",1765938608692,0.40112004,87361.0,87360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765938608884,0.40112004,87361.0,87345.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938608885,0.0114512,87346.0,87345.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938609090,0.7330512,87346.0,87345.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938609981,0.0114518,87341.0,87340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938610695,0.0114518,87341.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938610696,0.04036802,87341.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938610889,0.3712521,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938611090,0.40007797,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938611400,0.3712521,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938611698,0.3692521,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938612197,0.3682521,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765938613000,0.011452,87340.0,87338.0,0.06367997]
["bitfinex-derivatives","BTCF0:USTF0",1765938613889,0.011452,87340.0,87338.0,0.03415997]
["bitfinex-derivatives","BTCF0:USTF0",1765938614093,0.011452,87340.0,87338.0,0.00428997]
["bitfinex-derivatives","BTCF0:USTF0",1765938614589,0.011452,87340.0,87338.0,0.06467997]
["bitfinex-derivatives","BTCF0:USTF0",1765938614791,0.011452,87340.0,87339.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765938616393,0.011452,87340.0,87339.0,0.0728421]
["bitfinex-derivatives","BTCF0:USTF0",1765938616794,0.36089035,87341.0,87340.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765938617994,0.36089035,87341.0,87340.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1765938621604,0.36089035,87341.0,87340.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1765938629306,0.37234215,87341.0,87340.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1765938636413,0.36089035,87341.0,87340.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1765938637412,9.035e-05,87341.0,87340.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1765938639606,0.0114505,87352.0,87351.0,0.0747905]
["bitfinex-derivatives","BTCF0:USTF0",1765938641002,0.00017173,87354.0,87350.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765938641307,0.0114512,87346.0,87345.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765938641508,0.3722512,87346.0,87345.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765938642603,0.3722512,87346.0,87340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938642604,0.0114518,87341.0,87340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1765938642802,0.0114518,87341.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938643306,0.0114521,87339.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938644212,0.0104521,87339.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1765938644610,0.0104521,87339.0,87338.0,0.00328997]
["bitfinex-derivatives","BTCF0:USTF0",1765938644917,0.7320521,87339.0,87338.0,0.00328997]
["bitfinex-derivatives","BTCF0:USTF0",1765938645118,0.7320521,87339.0,87338.0,0.00428997]
["bitfinex-derivatives","BTCF0:USTF0",1765938645320,0.76065974,87339.0,87338.0,0.00428997]
["bitfinex-derivatives","BTCF0:USTF0",1765938645916,0.7320521,87339.0,87338.0,0.06762997]
["bitfinex-derivatives","BTCF0:USTF0",1765938646117,0.7216,87339.0,87338.0,0.06762997]
["bitfinex-derivatives","BTCF0:USTF0",1765938647121,0.3608,87339.0,87338.0,0.06762997]
["bitfinex-derivatives","BTCF0:USTF0",1765938648012,0.0114508,87350.0,87349.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938648212,0.00017173,87354.0,87353.0,0.0747903]
["bitfinex-derivatives","BTCF0:USTF0",1765938648815,0.36837,87368.0,87367.0,0.0747884]
["bitfinex-derivatives","BTCF0:USTF0",1765938649007,0.37562,87368.0,87367.0,0.0747884]
["bitfinex-derivatives","BTCF0:USTF0",1765938649212,0.37562,87368.0,87367.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938650816,0.37762,87368.0,87367.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938652924,0.37762,87368.0,87367.0,0.07488751]
["bitfinex-derivatives","BTCF0:USTF0",1765938653916,0.37762,87368.0,87367.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938654530,0.37762,87368.0,87367.0,0.07467496]
["bitfinex-derivatives","BTCF0:USTF0",1765938655623,0.01682,87368.0,87367.0,0.07467496]
["bitfinex-derivatives","BTCF0:USTF0",1765938657128,0.002,87368.0,87367.0,0.07467496]
["bitfinex-derivatives","BTCF0:USTF0",1765938657334,0.01505155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938657534,0.00017155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938657732,0.01505155,87376.0,87375.0,0.0747874]
["bitfinex-derivatives","BTCF0:USTF0",1765938658037,0.01505155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938658038,0.02959155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938659032,0.03159155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938659435,0.03359155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938660230,0.03159155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938660534,0.02959155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938660830,0.04103885,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938661031,0.02959155,87376.0,87375.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1765938662436,0.02959155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938663938,0.00017155,87376.0,87375.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1765938664145,0.3979448,87395.0,87394.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1765938665438,0.0358653,87391.0,87390.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1765938665741,0.0358653,87391.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938665742,0.0358658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938665936,0.3966658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938667238,0.3976658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938668336,0.3996658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938669149,0.4006658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938669836,0.3986658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938670037,0.4006658,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938676248,0.42932433,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938678660,0.42932433,87387.0,87386.0,0.06550162]
["bitfinex-derivatives","BTCF0:USTF0",1765938679061,0.42932433,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938679851,0.38922,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938680057,0.004,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938682157,0.0166,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938682461,0.0176,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938682961,0.0156,87387.0,87386.0,0.07694752]
["bitfinex-derivatives","BTCF0:USTF0",1765938685568,0.3764,87387.0,87386.0,0.06550162]
["bitfinex-derivatives","BTCF0:USTF0",1765938701573,0.3764,87387.0,87386.0,0.03368162]
["bitfinex-derivatives","BTCF0:USTF0",1765938701777,0.3764,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938701981,0.40494558,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938702481,0.003,87371.0,87370.0,0.11529229]
["bitfinex-derivatives","BTCF0:USTF0",1765938702669,0.003,87366.0,87365.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1765938702873,0.0144486,87366.0,87365.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938703783,0.0134486,87366.0,87365.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938703977,0.0144486,87366.0,87365.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938704184,0.0144486,87366.0,87365.0,0.0885087]
["bitfinex-derivatives","BTCF0:USTF0",1765938705075,0.0144486,87366.0,87365.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765938705483,0.0154486,87366.0,87365.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1765938706570,0.0124492,87361.0,87360.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938706780,0.0124492,87361.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938706781,0.0124496,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938707085,0.0124496,87358.0,87357.0,0.02936162]
["bitfinex-derivatives","BTCF0:USTF0",1765938708280,0.0124496,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938709476,0.0144496,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938709880,0.0154496,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938714090,0.0154496,87358.0,87357.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1765938715286,0.004,87358.0,87357.0,0.07088132]
["bitfinex-derivatives","BTCF0:USTF0",1765938716192,0.004,87358.0,87357.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1765938716393,0.003,87358.0,87357.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1765938716689,0.003,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938717491,0.001,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938717687,0.002,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938718294,0.001,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938718504,0.004,87358.0,87357.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1765938719392,0.004,87358.0,87357.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1765938720396,0.003,87358.0,87357.0,0.05943162]
["bitfinex-derivatives","BTCF0:USTF0",1765938720701,0.3757478,87373.0,87372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765938720903,0.3722478,87373.0,87372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765938721090,0.3757478,87373.0,87372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765938721399,0.3792478,87373.0,87372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765938722496,0.3802478,87373.0,87372.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1765938723797,0.007,87361.0,87360.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938724102,0.0184496,87358.0,87348.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938724600,0.0184508,87349.0,87348.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765938724899,0.0164508,87349.0,87348.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765938725088,0.0164508,87349.0,87348.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938725288,0.0144508,87349.0,87348.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765938734305,0.0144508,87349.0,87348.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1765938735104,0.0144508,87349.0,87348.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1765938749125,0.0225116,87343.0,87342.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765938749322,0.3833116,87343.0,87342.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765938749625,0.3833116,87343.0,87342.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765938751824,0.3833116,87343.0,87340.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938751825,0.01106,87341.0,87340.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938752516,0.01106,87341.0,87340.0,0.05489172]
["bitfinex-derivatives","BTCF0:USTF0",1765938752919,0.3777816,87343.0,87342.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765938753320,0.41179833,87343.0,87342.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765938753824,0.3722516,87343.0,87342.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765938754025,0.3608,87343.0,87342.0,0.0839417]
["bitfinex-derivatives","BTCF0:USTF0",1765938754217,0.00017172,87354.0,87353.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765938755523,0.00117172,87354.0,87353.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765938756216,0.00217172,87354.0,87353.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1765938757023,0.00217172,87354.0,87353.0,0.0787903]
["bitfinex-derivatives","BTCF0:USTF0",1765938758126,0.00117172,87354.0,87353.0,0.0797903]
["bitfinex-derivatives","BTCF0:USTF0",1765938758925,0.00017172,87354.0,87353.0,0.0797903]
["bitfinex-derivatives","BTCF0:USTF0",1765938759227,0.00017172,87354.0,87353.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1765938759430,0.09795,87372.0,87371.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765938759724,0.1093978,87372.0,87371.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765938760520,0.1113978,87372.0,87371.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765938761129,0.1123978,87372.0,87371.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1765938769940,0.0927088,87364.0,87363.0,0.05905172]
["bitfinex-derivatives","BTCF0:USTF0",1765938770249,0.0927088,87364.0,87363.0,0.07050072]
["bitfinex-derivatives","BTCF0:USTF0",1765938770741,0.08126,87364.0,87363.0,0.07050072]
["bitfinex-derivatives","BTCF0:USTF0",1765938771239,0.09995,87372.0,87371.0,0.0696679]
["bitfinex-derivatives","BTCF0:USTF0",1765938771439,0.01669,87372.0,87371.0,0.0696679]
["bitfinex-derivatives","BTCF0:USTF0",1765938771943,0.02475,87390.0,87371.0,0.0696679]
["bitfinex-derivatives","BTCF0:USTF0",1765938771944,0.0361961,87385.0,87379.0,0.0690269]
["bitfinex-derivatives","BTCF0:USTF0",1765938772243,0.0361955,87390.0,87379.0,0.4298269]
["bitfinex-derivatives","BTCF0:USTF0",1765938772437,0.0114464,87383.0,87379.0,0.4298269]
["bitfinex-derivatives","BTCF0:USTF0",1765938772639,0.0114467,87381.0,87379.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765938774041,0.00217147,87380.0,87379.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765938774228,0.00317147,87380.0,87379.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765938774431,0.0361962,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938774639,0.0114462,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938775735,0.0134462,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938776737,0.0144462,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938777540,0.0957062,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938779343,0.0144462,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938780632,0.0533162,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938781244,0.0144462,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938781439,0.0533162,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938781644,0.1204562,87385.0,87384.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765938781848,0.1204562,87385.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938781849,0.10601,87380.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938782139,0.02475,87380.0,87379.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1765938782436,0.0927065,87382.0,87381.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1765938782640,0.0927082,87369.0,87368.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1765938782937,0.0927082,87369.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938782938,0.08126,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938783340,0.08126,87364.0,87363.0,0.02597172]
["bitfinex-derivatives","BTCF0:USTF0",1765938783540,0.08126,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938783948,0.08026,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938784345,0.08026,87364.0,87363.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1765938784542,0.08126,87364.0,87363.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1765938784842,0.08126,87364.0,87363.0,0.05413172]
["bitfinex-derivatives","BTCF0:USTF0",1765938785038,0.08326,87364.0,87363.0,0.05313172]
["bitfinex-derivatives","BTCF0:USTF0",1765938785747,0.08326,87364.0,87363.0,0.02672172]
["bitfinex-derivatives","BTCF0:USTF0",1765938785948,0.08326,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938786136,0.08426,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938786546,0.08426,87364.0,87363.0,0.05235172]
["bitfinex-derivatives","BTCF0:USTF0",1765938787240,0.08026,87364.0,87363.0,0.05235172]
["bitfinex-derivatives","BTCF0:USTF0",1765938787441,0.08426,87364.0,87363.0,0.05235172]
["bitfinex-derivatives","BTCF0:USTF0",1765938788148,0.08426,87364.0,87363.0,0.02626172]
["bitfinex-derivatives","BTCF0:USTF0",1765938789146,0.08426,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938789540,0.08426,87364.0,87363.0,0.05043172]
["bitfinex-derivatives","BTCF0:USTF0",1765938791050,0.08426,87364.0,87363.0,0.02530172]
["bitfinex-derivatives","BTCF0:USTF0",1765938791247,0.08426,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938792144,0.44506,87364.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938793240,0.44506,87364.0,87341.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1765938793241,0.0878108,87349.0,87341.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1765938793440,0.0878108,87349.0,87348.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1765938795454,0.0878108,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938795849,0.0878108,87349.0,87348.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1765938796745,0.0888108,87349.0,87348.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1765938797348,0.0888108,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938797550,0.0888108,87349.0,87348.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1765938797944,0.0888108,87349.0,87348.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1765938798351,0.1114117,87342.0,87341.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1765938799247,0.1114117,87342.0,87341.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1765938799452,0.1114117,87342.0,87341.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1765938800243,0.1114117,87342.0,87341.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1765938800448,0.1114117,87342.0,87341.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1765938801149,0.07636,87341.0,87340.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765938802657,0.07636,87341.0,87340.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1765938813864,0.07636,87341.0,87318.0,0.01742286]
["bitfinex-derivatives","BTCF0:USTF0",1765938813865,0.07636,87319.0,87318.0,0.01742286]
["bitfinex-derivatives","BTCF0:USTF0",1765938814071,0.0878147,87319.0,87318.0,0.03486286]
["bitfinex-derivatives","BTCF0:USTF0",1765938814763,0.07636,87319.0,87318.0,0.03486286]
["bitfinex-derivatives","BTCF0:USTF0",1765938815161,0.07636,87319.0,87318.0,0.03786286]
["bitfinex-derivatives","BTCF0:USTF0",1765938815563,0.07636,87319.0,87318.0,0.04086286]
["bitfinex-derivatives","BTCF0:USTF0",1765938816965,0.43716,87319.0,87318.0,0.00608286]
["bitfinex-derivatives","BTCF0:USTF0",1765938818262,0.44116,87319.0,87318.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765938818864,0.44116,87319.0,87304.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765938818865,0.0848566,87305.0,87304.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1765938819175,0.0848574,87299.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938819785,0.08494026,87299.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938819964,0.08494026,87299.0,87298.0,0.00775102]
["bitfinex-derivatives","BTCF0:USTF0",1765938820273,0.07348286,87299.0,87298.0,0.00775102]
["bitfinex-derivatives","BTCF0:USTF0",1765938821074,0.07348286,87299.0,87298.0,0.00875102]
["bitfinex-derivatives","BTCF0:USTF0",1765938822076,0.07348286,87299.0,87298.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1765938824376,8.286e-05,87299.0,87298.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1765938824575,0.07348286,87299.0,87298.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1765938825468,8.286e-05,87299.0,87298.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1765938825870,0.07348286,87299.0,87298.0,0.00975102]
["bitfinex-derivatives","BTCF0:USTF0",1765938826672,0.07348286,87299.0,87298.0,0.00702102]
["bitfinex-derivatives","BTCF0:USTF0",1765938826873,0.07348286,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938828376,8.286e-05,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938831966,0.07348286,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938835078,0.03658286,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938835272,8.286e-05,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938837372,0.07348286,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938842077,8.286e-05,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938842286,0.07348286,87299.0,87298.0,0.00798102]
["bitfinex-derivatives","BTCF0:USTF0",1765938844384,0.07348286,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765938847998,0.07348286,87299.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765938850899,0.03658286,87299.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765938851290,8.286e-05,87299.0,87298.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765938851488,8.286e-05,87299.0,87289.0,0.23104392]
["bitfinex-derivatives","BTCF0:USTF0",1765938851489,0.0114597,87281.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765938851693,0.0114616,87267.0,87264.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765938851895,0.3608,87265.0,87264.0,0.00685297]
["bitfinex-derivatives","BTCF0:USTF0",1765938852799,0.3598,87265.0,87264.0,0.00685297]
["bitfinex-derivatives","BTCF0:USTF0",1765938853400,0.3598,87265.0,87264.0,0.00785297]
["bitfinex-derivatives","BTCF0:USTF0",1765938856104,0.3598,87265.0,87264.0,0.00685297]
["bitfinex-derivatives","BTCF0:USTF0",1765938856401,0.3608,87265.0,87264.0,0.00685297]
["bitfinex-derivatives","BTCF0:USTF0",1765938856596,0.42963,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938857805,0.3608,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938859211,0.3953,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938859410,0.42963,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938859803,0.3953,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938861517,0.42963,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938862109,0.3608,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938862310,0.3953,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938862516,0.3608,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938863014,0.3608,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938863419,0.42963,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938863723,0.3953,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938864426,0.3943,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938865229,0.42863,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938865732,0.3943,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938865934,0.42863,87265.0,87264.0,0.79164297]
["bitfinex-derivatives","BTCF0:USTF0",1765938868428,0.42863,87265.0,87264.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1765938868632,0.42863,87265.0,87264.0,0.79156297]
["bitfinex-derivatives","BTCF0:USTF0",1765938871643,0.3943,87265.0,87264.0,0.79156297]
["bitfinex-derivatives","BTCF0:USTF0",1765938872036,0.42863,87265.0,87264.0,0.79156297]
["bitfinex-derivatives","BTCF0:USTF0",1765938873338,0.00017182,87273.0,87271.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765938873339,0.42963,87272.0,87271.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1765938873532,0.42963,87272.0,87271.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1765938874442,0.43063,87272.0,87271.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1765938874640,0.001,87272.0,87271.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1765938874941,0.002,87272.0,87271.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1765938875737,0.001,87272.0,87271.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1765938876239,8.286e-05,87280.0,87271.0,0.079851]
["bitfinex-derivatives","BTCF0:USTF0",1765938876240,8.286e-05,87280.0,87279.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1765938876440,8.286e-05,87280.0,87279.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1765938881145,0.06188182,87288.0,87287.0,0.1410189]
["bitfinex-derivatives","BTCF0:USTF0",1765938881532,0.12534182,87288.0,87287.0,0.1410189]
["bitfinex-derivatives","BTCF0:USTF0",1765938882846,0.12634182,87288.0,87287.0,0.1410189]
["bitfinex-derivatives","BTCF0:USTF0",1765938883441,0.12734182,87288.0,87287.0,0.1410189]
["bitfinex-derivatives","BTCF0:USTF0",1765938883950,0.00217182,87288.0,87287.0,0.1410189]
["bitfinex-derivatives","BTCF0:USTF0",1765938884651,0.3608,87301.0,87300.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1765938884942,0.3608,87301.0,87300.0,0.8970172]
["bitfinex-derivatives","BTCF0:USTF0",1765938885143,0.1366262,87308.0,87307.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765938886749,0.1376262,87308.0,87307.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765938887346,0.1396262,87308.0,87307.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1765938887748,0.1396262,87308.0,87307.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1765938890552,0.12817,87308.0,87307.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1765938890948,0.12817,87308.0,87307.0,0.8580163]
["bitfinex-derivatives","BTCF0:USTF0",1765938891256,0.06471,87308.0,87307.0,0.8580163]
["bitfinex-derivatives","BTCF0:USTF0",1765938891549,0.12817,87308.0,87307.0,0.8580163]
["bitfinex-derivatives","BTCF0:USTF0",1765938894656,0.12717,87308.0,87307.0,0.8580163]
["bitfinex-derivatives","BTCF0:USTF0",1765938895851,0.002,87308.0,87307.0,0.8580163]
["bitfinex-derivatives","BTCF0:USTF0",1765938900555,0.00017182,87316.0,87315.0,0.1410153]
["bitfinex-derivatives","BTCF0:USTF0",1765938900757,0.00017182,87316.0,87315.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1765938901257,0.12534182,87316.0,87315.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1765938901453,0.00017182,87316.0,87315.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1765938901656,0.12534182,87316.0,87315.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1765938901959,0.12734182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938902955,0.12934182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938906152,0.06588182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938906351,0.00417182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938906753,0.06263182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938906965,0.12656182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938920354,0.00417182,87316.0,87315.0,0.8966153]
["bitfinex-derivatives","BTCF0:USTF0",1765938921468,0.00417182,87316.0,87315.0,0.8962953]
["bitfinex-derivatives","BTCF0:USTF0",1765938921971,0.3608,87327.0,87326.0,0.1375638]
["bitfinex-derivatives","BTCF0:USTF0",1765938922160,0.3608,87327.0,87326.0,0.8538838]
["bitfinex-derivatives","BTCF0:USTF0",1765938922568,0.41926,87327.0,87326.0,0.8538838]
["bitfinex-derivatives","BTCF0:USTF0",1765938923558,0.42526,87327.0,87326.0,0.8538838]
["bitfinex-derivatives","BTCF0:USTF0",1765938925067,0.3668,87327.0,87326.0,0.8538838]
["bitfinex-derivatives","BTCF0:USTF0",1765938925473,0.006,87327.0,87326.0,0.8538838]
["bitfinex-derivatives","BTCF0:USTF0",1765938926358,0.12256182,87335.0,87334.0,0.1375628]
["bitfinex-derivatives","BTCF0:USTF0",1765938926968,0.07256182,87335.0,87334.0,0.1375628]
["bitfinex-derivatives","BTCF0:USTF0",1765938927368,0.3608,87344.0,87334.0,0.1375628]
["bitfinex-derivatives","BTCF0:USTF0",1765938927369,0.43319,87356.0,87355.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765938927567,0.48319,87364.0,87363.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765938927759,0.1591,87370.0,87369.0,0.1375582]
["bitfinex-derivatives","BTCF0:USTF0",1765938927965,0.1591,87370.0,87369.0,0.8543582]
["bitfinex-derivatives","BTCF0:USTF0",1765938927966,0.15179042,87370.0,87369.0,0.8543582]
["bitfinex-derivatives","BTCF0:USTF0",1765938928162,0.12239,87370.0,87369.0,0.8543582]
["bitfinex-derivatives","BTCF0:USTF0",1765938929372,0.12439,87370.0,87369.0,0.8543582]
["bitfinex-derivatives","BTCF0:USTF0",1765938929573,0.00228892,87378.0,87377.0,0.1375571]
["bitfinex-derivatives","BTCF0:USTF0",1765938930866,0.00428892,87378.0,87377.0,0.1375571]
["bitfinex-derivatives","BTCF0:USTF0",1765938932069,0.06274892,87378.0,87377.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765938932971,0.00428892,87378.0,87377.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1765938934157,0.1561656,87389.0,87388.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1765938934361,0.1419656,87389.0,87388.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1765938935077,0.05145,87408.0,87388.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1765938935078,0.4466,87397.0,87396.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765938935262,0.53286,87397.0,87396.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765938935567,0.17206,87397.0,87396.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1765938935772,0.17206,87397.0,87396.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1765938935970,0.1907438,87403.0,87402.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938936173,0.0114438,87403.0,87402.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1765938936472,0.1907438,87403.0,87402.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1765938936659,0.1907438,87403.0,87402.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1765938937471,0.1907438,87403.0,87402.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1765938937674,0.1793,87391.0,87390.0,0.56257558]
["bitfinex-derivatives","BTCF0:USTF0",1765938937869,0.1793,87391.0,87390.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938938062,0.1793,87391.0,87390.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1765938940475,0.1803,87391.0,87390.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1765938941182,0.001,87391.0,87390.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1765938941367,0.001,87391.0,87390.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765938941874,0.0114439,87402.0,87390.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765938941875,0.1907439,87402.0,87401.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938942085,0.1907439,87402.0,87401.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1765938943867,0.2489539,87402.0,87401.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1765938945383,0.190745,87393.0,87392.0,0.29081558]
["bitfinex-derivatives","BTCF0:USTF0",1765938945681,0.190745,87393.0,87392.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1765938946880,0.191745,87393.0,87392.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1765938951380,0.191745,87393.0,87392.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1765938954284,0.191745,87393.0,87392.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938954472,0.191745,87393.0,87392.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1765938954973,0.191745,87393.0,87392.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1765938955173,0.191745,87393.0,87392.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938956475,0.1907461,87385.0,87384.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938956979,0.1907461,87385.0,87384.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765938957683,0.1917461,87385.0,87384.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765938959079,0.22106901,87385.0,87384.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1765938959472,0.05521,87384.0,87380.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765938959682,0.5515466,87381.0,87380.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765938959985,0.58086951,87381.0,87380.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765938960682,0.1907492,87361.0,87360.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1765938961083,0.11615939,87361.0,87360.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938961278,0.02933939,87361.0,87360.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1765938961472,0.5515475,87374.0,87373.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938961781,0.1907486,87366.0,87365.0,0.17569171]
["bitfinex-derivatives","BTCF0:USTF0",1765938961985,0.27527789,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765938962185,0.27527789,87366.0,87365.0,0.17569171]
["bitfinex-derivatives","BTCF0:USTF0",1765938962386,0.22006789,87366.0,87365.0,0.17569171]
["bitfinex-derivatives","BTCF0:USTF0",1765938962985,0.27527789,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765938963184,0.1907492,87361.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765938963391,0.1907512,87346.0,87345.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1765938964083,0.1907512,87346.0,87345.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1765938964885,0.0980612,87346.0,87345.0,0.1869713]
["bitfinex-derivatives","BTCF0:USTF0",1765938965290,0.1883912,87346.0,87345.0,0.1869713]
["bitfinex-derivatives","BTCF0:USTF0",1765938965995,0.3608,87353.0,87352.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938966193,0.3608,87353.0,87352.0,0.1828904]
["bitfinex-derivatives","BTCF0:USTF0",1765938966496,0.44741,87353.0,87352.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938967192,0.00017171,87354.0,87353.0,0.1828903]
["bitfinex-derivatives","BTCF0:USTF0",1765938969201,0.00017171,87354.0,87353.0,0.1838903]
["bitfinex-derivatives","BTCF0:USTF0",1765938969787,0.00017171,87354.0,87353.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1765938969993,0.08678171,87354.0,87353.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1765938970298,0.08678171,87354.0,87353.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1765938970798,0.08678171,87354.0,87353.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1765938972803,0.00017171,87354.0,87353.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1765938977705,0.3608,87370.0,87353.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1765938977706,0.44741,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938977898,0.53774,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938978293,0.549187,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938979707,0.460857,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938979903,0.551187,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938980290,0.549187,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938980494,0.550187,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938983905,0.001,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938984206,0.17794,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938985113,0.08761,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938985603,0.17794,87378.0,87377.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1765938988807,0.17794,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938994405,0.08761,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938994610,0.16675,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938995603,0.08761,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938995808,0.001,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938996111,0.08256,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938996300,0.001,87378.0,87377.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1765938996510,0.00017138,87386.0,87385.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765938996709,0.3608,87406.0,87385.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765938996710,0.3608,87398.0,87388.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1765938996914,0.44236,87398.0,87397.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765938997409,0.52902,87398.0,87397.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765938999015,0.53202,87398.0,87397.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765939000917,0.53202,87398.0,87397.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765939001412,0.53202,87398.0,87397.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765939002112,0.2306454,87390.0,87389.0,0.79680171]
["bitfinex-derivatives","BTCF0:USTF0",1765939002316,0.2306454,87390.0,87389.0,0.71613171]
["bitfinex-derivatives","BTCF0:USTF0",1765939004208,0.2326454,87390.0,87389.0,0.71613171]
["bitfinex-derivatives","BTCF0:USTF0",1765939007325,0.2326454,87390.0,87389.0,0.79680171]
["bitfinex-derivatives","BTCF0:USTF0",1765939007532,0.2326454,87390.0,87389.0,0.87672171]
["bitfinex-derivatives","BTCF0:USTF0",1765939008320,0.2326454,87390.0,87389.0,0.71613171]
["bitfinex-derivatives","BTCF0:USTF0",1765939008720,0.2326454,87390.0,87389.0,0.79680171]
["bitfinex-derivatives","BTCF0:USTF0",1765939008926,0.2326454,87390.0,87389.0,0.71613171]
["bitfinex-derivatives","BTCF0:USTF0",1765939009628,0.2326454,87390.0,87389.0,0.79680171]
["bitfinex-derivatives","BTCF0:USTF0",1765939011021,0.2326454,87390.0,87389.0,0.71613171]
["bitfinex-derivatives","BTCF0:USTF0",1765939012634,0.2326454,87390.0,87389.0,0.79680171]
["bitfinex-derivatives","BTCF0:USTF0",1765939013524,0.2326454,87390.0,87389.0,0.87672171]
["bitfinex-derivatives","BTCF0:USTF0",1765939016124,0.2326454,87390.0,87389.0,0.16076171]
["bitfinex-derivatives","BTCF0:USTF0",1765939016326,0.1816654,87390.0,87389.0,0.16076171]
["bitfinex-derivatives","BTCF0:USTF0",1765939020931,0.2322254,87390.0,87389.0,0.08084171]
["bitfinex-derivatives","BTCF0:USTF0",1765939021127,0.2322254,87390.0,87389.0,0.16076171]
["bitfinex-derivatives","BTCF0:USTF0",1765939021329,0.1796671,87377.0,87376.0,0.87643]
["bitfinex-derivatives","BTCF0:USTF0",1765939021633,0.1796671,87377.0,87366.0,0.10256528]
["bitfinex-derivatives","BTCF0:USTF0",1765939021634,0.1796684,87367.0,87366.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1765939022733,0.1796684,87367.0,87366.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1765939024029,0.0114481,87370.0,87369.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939025436,0.0886881,87370.0,87369.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939026235,0.0114481,87370.0,87369.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939026834,0.0886881,87370.0,87369.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939028731,0.0114481,87370.0,87369.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939028937,0.15955171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939029842,0.17099911,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939033546,0.15955171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939033746,0.20673171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939034048,0.15955171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939042656,0.00017171,87375.0,87365.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939042850,0.1708286,87366.0,87365.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939043960,0.1708286,87366.0,87365.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1765939044459,0.1708286,87366.0,87365.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1765939044961,0.1708286,87366.0,87365.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1765939045257,0.1708286,87366.0,87365.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1765939045659,0.1708286,87366.0,87365.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1765939046558,0.1708286,87366.0,87365.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1765939046860,0.52018,87369.0,87368.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939047054,0.3608,87369.0,87368.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939047260,0.00017171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939047853,0.00017171,87375.0,87374.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1765939052965,0.15955171,87375.0,87374.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1765939053852,0.15955171,87375.0,87374.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1765939055670,0.04357171,87375.0,87365.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1765939055972,0.1672379,87371.0,87370.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1765939056267,0.1672379,87371.0,87370.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1765939056665,0.1672379,87371.0,87370.0,0.86294]
["bitfinex-derivatives","BTCF0:USTF0",1765939066077,0.1672379,87371.0,87370.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939067667,0.1614887,87365.0,87364.0,0.86298]
["bitfinex-derivatives","BTCF0:USTF0",1765939067869,0.1614887,87365.0,87358.0,0.01162131]
["bitfinex-derivatives","BTCF0:USTF0",1765939067870,0.1614895,87359.0,87358.0,0.14719171]
["bitfinex-derivatives","BTCF0:USTF0",1765939068076,0.1614895,87359.0,87358.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939068573,0.1614911,87347.0,87346.0,0.86298]
["bitfinex-derivatives","BTCF0:USTF0",1765939068776,0.1614911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939069076,0.1604911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939069771,0.1584911,87347.0,87346.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1765939070471,0.1584911,87347.0,87346.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1765939071578,0.1594911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939072775,0.1604911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939073279,0.1594911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939073473,0.1604911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939075974,0.1594911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939076183,0.1604911,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939078880,0.002,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939079081,0.001,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939079278,0.002,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939079689,0.001,87347.0,87346.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939080389,0.001,87347.0,87346.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1765939080684,0.07278,87347.0,87346.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1765939080886,0.07178,87347.0,87346.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1765939081273,0.372251,87348.0,87347.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939082185,0.011451,87348.0,87347.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939082399,0.52246171,87355.0,87354.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939087581,0.15021171,87355.0,87354.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1765939088692,0.1446,87348.0,87347.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939088878,0.1560509,87348.0,87347.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939089480,0.00017171,87355.0,87354.0,0.1563001]
["bitfinex-derivatives","BTCF0:USTF0",1765939091283,0.3608,87370.0,87369.0,0.1562982]
["bitfinex-derivatives","BTCF0:USTF0",1765939091478,0.3608,87370.0,87369.0,0.8723782]
["bitfinex-derivatives","BTCF0:USTF0",1765939092985,0.1560472,87377.0,87376.0,0.1562973]
["bitfinex-derivatives","BTCF0:USTF0",1765939094497,0.1570472,87377.0,87376.0,0.1562973]
["bitfinex-derivatives","BTCF0:USTF0",1765939096587,0.1570472,87377.0,87376.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939098288,0.1456,87377.0,87376.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939099393,0.001,87377.0,87376.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939105495,0.1456,87377.0,87376.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939105801,0.001,87377.0,87376.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1765939113508,0.00017171,87378.0,87377.0,0.1562971]
["bitfinex-derivatives","BTCF0:USTF0",1765939114798,0.0770953,87391.0,87390.0,0.1492754]
["bitfinex-derivatives","BTCF0:USTF0",1765939115006,0.0770953,87391.0,87390.0,0.8651154]
["bitfinex-derivatives","BTCF0:USTF0",1765939115208,0.1424253,87391.0,87390.0,0.8651154]
["bitfinex-derivatives","BTCF0:USTF0",1765939115801,0.1424253,87391.0,87390.0,0.85367]
["bitfinex-derivatives","BTCF0:USTF0",1765939116608,0.1454253,87391.0,87390.0,0.85367]
["bitfinex-derivatives","BTCF0:USTF0",1765939120211,0.17444984,87391.0,87390.0,0.85367]
["bitfinex-derivatives","BTCF0:USTF0",1765939126111,0.17444984,87391.0,87390.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1765939126311,0.1489263,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939126513,0.1489263,87383.0,87382.0,0.60592171]
["bitfinex-derivatives","BTCF0:USTF0",1765939126714,0.1489263,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939126912,0.1489263,87383.0,87382.0,0.85204171]
["bitfinex-derivatives","BTCF0:USTF0",1765939127612,0.1489263,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939127803,0.17797123,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939128208,0.17897123,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939128520,0.17897123,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939134212,0.03004493,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939134518,0.16752493,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939134905,0.16752493,87383.0,87382.0,0.06563171]
["bitfinex-derivatives","BTCF0:USTF0",1765939135721,0.16752493,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939138220,0.16752493,87383.0,87382.0,0.06563171]
["bitfinex-derivatives","BTCF0:USTF0",1765939139313,0.16752493,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939139814,0.13848,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939141322,0.16750376,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939141522,0.13848,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939141912,0.16750511,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939142113,0.13848,87383.0,87382.0,0.14768821]
["bitfinex-derivatives","BTCF0:USTF0",1765939142409,0.13848,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939145722,0.001,87383.0,87382.0,0.13624171]
["bitfinex-derivatives","BTCF0:USTF0",1765939157831,0.001,87383.0,87382.0,0.85200171]
["bitfinex-derivatives","BTCF0:USTF0",1765939166137,0.12454,87383.0,87382.0,0.85200171]
["bitfinex-derivatives","BTCF0:USTF0",1765939166436,0.001,87383.0,87382.0,0.85200171]
["bitfinex-derivatives","BTCF0:USTF0",1765939170732,0.1359863,87383.0,87382.0,0.06563171]
["bitfinex-derivatives","BTCF0:USTF0",1765939170939,0.1359863,87383.0,87382.0,0.71589171]
["bitfinex-derivatives","BTCF0:USTF0",1765939171232,0.1359863,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939171233,0.06213,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939171438,0.001,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939171839,0.12454,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939175632,0.12454,87383.0,87382.0,0.12505171]
["bitfinex-derivatives","BTCF0:USTF0",1765939175835,0.12454,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939185558,0.001,87383.0,87382.0,0.84077171]
["bitfinex-derivatives","BTCF0:USTF0",1765939188255,0.1315148,87395.0,87394.0,0.1280149]
["bitfinex-derivatives","BTCF0:USTF0",1765939188467,0.08671327,87395.0,87394.0,0.1280149]
["bitfinex-derivatives","BTCF0:USTF0",1765939188960,0.02897327,87395.0,87394.0,0.1280149]
["bitfinex-derivatives","BTCF0:USTF0",1765939189263,0.1315147,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939189463,0.16046206,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939191047,0.16346206,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939192160,0.12307,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939192356,0.003,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939192667,0.06074,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939192864,0.12307,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939195752,0.06074,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939195957,0.12307,87396.0,87395.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939198768,0.1315157,87388.0,87387.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939198968,0.1315157,87388.0,87383.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1765939198969,0.03492,87384.0,87383.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1765939199268,0.15499,87384.0,87383.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939200156,0.1664362,87384.0,87383.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939201769,0.12007,87384.0,87383.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939201970,0.12107,87384.0,87383.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1765939212777,0.1190563,87383.0,87382.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765939213982,0.1190563,87383.0,87382.0,0.05490171]
["bitfinex-derivatives","BTCF0:USTF0",1765939214178,0.1190563,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939215185,0.1200563,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939217686,0.1200563,87383.0,87382.0,0.05490171]
["bitfinex-derivatives","BTCF0:USTF0",1765939219179,0.1200563,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939231800,0.001,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939232302,0.05517,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939232898,0.10861,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939233700,0.001,87383.0,87382.0,0.10814171]
["bitfinex-derivatives","BTCF0:USTF0",1765939235395,0.011444,87401.0,87394.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1765939236198,0.011444,87401.0,87394.0,0.1167749]
["bitfinex-derivatives","BTCF0:USTF0",1765939236398,0.10449,87399.0,87398.0,0.1164644]
["bitfinex-derivatives","BTCF0:USTF0",1765939236598,0.46489,87406.0,87405.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1765939236794,0.0786769,87406.0,87405.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1765939237307,0.0611327,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939237509,0.04041479,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939237909,0.09010479,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939238096,0.14450479,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939238302,0.1155327,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939238504,0.10409,87411.0,87410.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1765939238695,0.0611323,87414.0,87413.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939238904,0.1155323,87414.0,87413.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939241004,0.1165323,87414.0,87413.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939246811,0.10509,87414.0,87413.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939247010,0.001,87414.0,87413.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939253221,0.00228787,87418.0,87417.0,0.1203319]
["bitfinex-derivatives","BTCF0:USTF0",1765939253425,0.4763293,87437.0,87436.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1765939253720,0.4763293,87437.0,87436.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939256426,0.4773293,87437.0,87436.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939260718,0.001,87437.0,87436.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1765939260925,0.10509,87437.0,87436.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939261115,0.10509,87437.0,87436.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765939261316,0.10409,87429.0,87428.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939261525,0.13404,87404.0,87403.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1765939261713,0.10409,87404.0,87403.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939264220,0.10409,87404.0,87403.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765939265532,0.1155336,87404.0,87403.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1765939266432,0.1155336,87404.0,87403.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939266628,0.1155336,87404.0,87403.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1765939267218,0.1155336,87404.0,87403.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1765939267533,0.1155336,87404.0,87403.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765939267534,0.10409,87404.0,87403.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765939267829,0.0114435,87406.0,87403.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1765939268137,0.4738727,87411.0,87410.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1765939270336,0.4738727,87411.0,87410.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1765939270724,0.4738727,87411.0,87410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939270926,0.1130742,87399.0,87398.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1765939271224,0.1430246,87396.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939272030,0.1430246,87396.0,87395.0,0.0521916]
["bitfinex-derivatives","BTCF0:USTF0",1765939272333,0.1430246,87396.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939272524,0.1420246,87396.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939273137,0.1420246,87396.0,87383.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1765939273138,0.1130762,87384.0,87383.0,0.05214502]
["bitfinex-derivatives","BTCF0:USTF0",1765939273727,0.1130762,87384.0,87383.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1765939274830,0.1130769,87379.0,87375.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939275441,0.1130769,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939275738,0.1130769,87379.0,87378.0,0.05430892]
["bitfinex-derivatives","BTCF0:USTF0",1765939275940,0.11320192,87379.0,87378.0,0.05430892]
["bitfinex-derivatives","BTCF0:USTF0",1765939276633,0.11320192,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939276835,0.11420192,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939277551,0.11420192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939278038,0.11320192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939278340,0.11420192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939279531,0.11420192,87379.0,87378.0,0.11754592]
["bitfinex-derivatives","BTCF0:USTF0",1765939279931,0.11420192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939280335,0.11320192,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939280536,0.11420192,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939280947,0.11320192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939281140,0.11420192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939282540,0.11320192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939282847,0.11420192,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939283742,0.10275502,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939283949,0.04971502,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939284144,0.10275502,87379.0,87378.0,0.10609892]
["bitfinex-derivatives","BTCF0:USTF0",1765939287537,0.10175502,87379.0,87378.0,0.10709892]
["bitfinex-derivatives","BTCF0:USTF0",1765939288354,0.10175502,87379.0,87378.0,0.10909892]
["bitfinex-derivatives","BTCF0:USTF0",1765939289044,0.10175502,87379.0,87378.0,0.10709892]
["bitfinex-derivatives","BTCF0:USTF0",1765939289238,0.10175502,87379.0,87378.0,0.10909892]
["bitfinex-derivatives","BTCF0:USTF0",1765939290547,0.10175502,87379.0,87378.0,0.10809892]
["bitfinex-derivatives","BTCF0:USTF0",1765939291046,0.10175502,87379.0,87378.0,0.10709892]
["bitfinex-derivatives","BTCF0:USTF0",1765939291735,0.04871502,87379.0,87378.0,0.10709892]
["bitfinex-derivatives","BTCF0:USTF0",1765939292340,0.04871502,87379.0,87378.0,0.10809892]
["bitfinex-derivatives","BTCF0:USTF0",1765939292539,0.00012502,87379.0,87378.0,0.82361892]
["bitfinex-derivatives","BTCF0:USTF0",1765939292842,0.00012502,87379.0,87378.0,0.82261892]
["bitfinex-derivatives","BTCF0:USTF0",1765939293049,0.10175502,87379.0,87378.0,0.82261892]
["bitfinex-derivatives","BTCF0:USTF0",1765939293649,0.10175502,87379.0,87378.0,0.82361892]
["bitfinex-derivatives","BTCF0:USTF0",1765939294144,0.10175502,87379.0,87378.0,0.82261892]
["bitfinex-derivatives","BTCF0:USTF0",1765939295541,0.10175502,87379.0,87378.0,0.82361892]
["bitfinex-derivatives","BTCF0:USTF0",1765939299347,0.00012502,87379.0,87378.0,0.82361892]
["bitfinex-derivatives","BTCF0:USTF0",1765939299750,0.0501416,87392.0,87391.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765939299949,0.0001716,87392.0,87391.0,0.8271653]
["bitfinex-derivatives","BTCF0:USTF0",1765939302160,0.1025116,87392.0,87391.0,0.8271653]
["bitfinex-derivatives","BTCF0:USTF0",1765939302359,0.1025116,87392.0,87385.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1765939302360,0.10234,87386.0,87385.0,0.4724461]
["bitfinex-derivatives","BTCF0:USTF0",1765939302560,0.10234,87386.0,87385.0,1.1879261]
["bitfinex-derivatives","BTCF0:USTF0",1765939302953,0.10134,87386.0,87385.0,1.1879261]
["bitfinex-derivatives","BTCF0:USTF0",1765939304057,0.09934,87386.0,87385.0,1.1879261]
["bitfinex-derivatives","BTCF0:USTF0",1765939304764,0.09934,87386.0,87385.0,1.1889261]
["bitfinex-derivatives","BTCF0:USTF0",1765939305559,0.09934,87386.0,87385.0,0.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1765939307564,0.09934,87386.0,87385.0,0.8271261]
["bitfinex-derivatives","BTCF0:USTF0",1765939307750,0.09934,87386.0,87385.0,0.8281261]
["bitfinex-derivatives","BTCF0:USTF0",1765939308361,0.09934,87386.0,87385.0,0.8271261]
["bitfinex-derivatives","BTCF0:USTF0",1765939310567,0.1137853,87391.0,87390.0,0.1430754]
["bitfinex-derivatives","BTCF0:USTF0",1765939311662,0.04997,87391.0,87390.0,0.1430754]
["bitfinex-derivatives","BTCF0:USTF0",1765939311867,0.0001716,87392.0,87391.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765939314771,0.0001716,87392.0,87391.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1765939317470,0.1025116,87392.0,87391.0,0.1126453]
["bitfinex-derivatives","BTCF0:USTF0",1765939317669,0.1025116,87392.0,87391.0,0.8280853]
["bitfinex-derivatives","BTCF0:USTF0",1765939319980,0.1025116,87392.0,87391.0,0.8270853]
["bitfinex-derivatives","BTCF0:USTF0",1765939320169,0.1025116,87392.0,87391.0,0.8280853]
["bitfinex-derivatives","BTCF0:USTF0",1765939320369,0.1025116,87392.0,87391.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1765939322579,0.1025116,87392.0,87391.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1765939324684,0.1025116,87392.0,87391.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765939326481,0.0001716,87392.0,87391.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765939327185,0.0994316,87392.0,87391.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1765939327387,0.0994316,87392.0,87389.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765939327388,0.12823,87390.0,87389.0,0.76568]
["bitfinex-derivatives","BTCF0:USTF0",1765939327589,0.12823,87390.0,87389.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1765939328791,0.12923,87390.0,87389.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1765939329391,0.12823,87390.0,87389.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1765939331207,0.09826,87390.0,87389.0,0.81453]
["bitfinex-derivatives","BTCF0:USTF0",1765939335296,0.09826,87390.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765939335297,0.09926,87379.0,87378.0,0.10137892]
["bitfinex-derivatives","BTCF0:USTF0",1765939335507,0.09926,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939335508,0.4715069,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939335697,0.50030261,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765939336103,0.1107073,87376.0,87375.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939336496,0.1097073,87376.0,87375.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939336910,0.1087073,87376.0,87375.0,0.0504116]
["bitfinex-derivatives","BTCF0:USTF0",1765939337106,0.1087073,87376.0,87375.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1765939337306,0.1087073,87376.0,87375.0,0.1012616]
["bitfinex-derivatives","BTCF0:USTF0",1765939337511,0.1087073,87376.0,87375.0,0.1022616]
["bitfinex-derivatives","BTCF0:USTF0",1765939338110,0.1097073,87376.0,87375.0,0.1012616]
["bitfinex-derivatives","BTCF0:USTF0",1765939339112,0.1107073,87376.0,87375.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1765939342311,0.0604973,87376.0,87375.0,0.1232916]
["bitfinex-derivatives","BTCF0:USTF0",1765939342511,0.002,87376.0,87375.0,0.1232916]
["bitfinex-derivatives","BTCF0:USTF0",1765939342716,0.002,87376.0,87375.0,0.4840916]
["bitfinex-derivatives","BTCF0:USTF0",1765939343308,0.05105,87376.0,87375.0,0.4840916]
["bitfinex-derivatives","BTCF0:USTF0",1765939343712,0.05005,87376.0,87375.0,0.4840916]
["bitfinex-derivatives","BTCF0:USTF0",1765939343913,0.04905,87376.0,87375.0,0.4840916]
["bitfinex-derivatives","BTCF0:USTF0",1765939344923,0.0114472,87377.0,87376.0,0.1105373]
["bitfinex-derivatives","BTCF0:USTF0",1765939345217,0.64441461,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939345420,0.4715054,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939346423,0.4745054,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939346915,0.4725054,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939347121,0.4735054,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939347316,0.4745054,87390.0,87389.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939347723,0.5044754,87390.0,87389.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1765939348019,0.1107066,87381.0,87380.0,0.30294921]
["bitfinex-derivatives","BTCF0:USTF0",1765939348214,0.1107066,87381.0,87380.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1765939348920,0.1107073,87376.0,87375.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1765939349123,0.4715073,87376.0,87375.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1765939350124,0.4715073,87376.0,87375.0,0.1002616]
["bitfinex-derivatives","BTCF0:USTF0",1765939351724,0.4715073,87376.0,87375.0,0.0992616]
["bitfinex-derivatives","BTCF0:USTF0",1765939353626,0.4602316,87392.0,87391.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939353832,0.50033116,87392.0,87391.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1765939354020,0.0114463,87383.0,87382.0,0.17290921]
["bitfinex-derivatives","BTCF0:USTF0",1765939354219,0.1127263,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939356343,0.1137263,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939362440,0.001,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939362838,0.05129,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939363928,0.10367,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939364436,0.10367,87383.0,87382.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765939364828,0.10267,87383.0,87382.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765939365238,0.10267,87383.0,87382.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1765939365628,0.4750868,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939365829,0.50378725,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939367539,0.4760868,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939368535,0.4770868,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939368741,0.0021716,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939368931,0.0011716,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939369243,0.0021716,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939370036,0.0011716,87392.0,87391.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939370434,0.1141145,87398.0,87397.0,0.1163745]
["bitfinex-derivatives","BTCF0:USTF0",1765939371442,0.1141145,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939371834,0.1151145,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939375338,0.10367,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939375542,0.05029,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939375746,0.05129,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939375946,0.10367,87398.0,87397.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939376140,0.3608,87399.0,87398.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1765939376345,0.3608,87399.0,87398.0,0.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1765939377044,0.05046125,87406.0,87405.0,0.1456635]
["bitfinex-derivatives","BTCF0:USTF0",1765939377345,0.00017125,87406.0,87405.0,0.1456635]
["bitfinex-derivatives","BTCF0:USTF0",1765939378446,0.00117125,87406.0,87405.0,0.15726423]
["bitfinex-derivatives","BTCF0:USTF0",1765939378648,0.00317125,87406.0,87405.0,0.15726423]
["bitfinex-derivatives","BTCF0:USTF0",1765939379150,0.00117125,87406.0,87405.0,0.15726423]
["bitfinex-derivatives","BTCF0:USTF0",1765939379838,0.11639967,87418.0,87417.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1765939380931,0.11839967,87418.0,87417.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939381549,0.11939967,87418.0,87417.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939382650,0.1141133,87406.0,87405.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939382840,0.1141133,87406.0,87405.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1765939383441,0.1141133,87406.0,87405.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939383637,0.1141133,87406.0,87405.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1765939385046,0.1141133,87406.0,87405.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939385253,0.1151133,87406.0,87405.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1765939385753,0.1151133,87406.0,87405.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1765939386150,0.0627333,87406.0,87405.0,0.1160635]
["bitfinex-derivatives","BTCF0:USTF0",1765939386359,0.09901,87406.0,87405.0,0.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1765939386555,0.001,87406.0,87405.0,0.1453835]
["bitfinex-derivatives","BTCF0:USTF0",1765939387649,0.45735,87413.0,87412.0,0.1160125]
["bitfinex-derivatives","BTCF0:USTF0",1765939388949,0.45735,87413.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765939388950,0.09655,87409.0,87408.0,0.116013]
["bitfinex-derivatives","BTCF0:USTF0",1765939390353,0.1079929,87409.0,87408.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1765939390548,0.12819,87405.0,87404.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1765939390755,0.09655,87405.0,87404.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1765939391254,0.09655,87405.0,87404.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1765939391843,0.09755,87405.0,87404.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1765939392256,0.09755,87405.0,87404.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1765939393555,0.09655,87405.0,87404.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1765939394754,0.09755,87405.0,87404.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1765939397646,0.09655,87405.0,87404.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1765939399947,0.09755,87405.0,87404.0,0.1160136]
["bitfinex-derivatives","BTCF0:USTF0",1765939400361,0.09755,87405.0,87404.0,0.1170136]
["bitfinex-derivatives","BTCF0:USTF0",1765939401248,0.09655,87405.0,87404.0,0.1170136]
["bitfinex-derivatives","BTCF0:USTF0",1765939405853,0.09655,87405.0,87404.0,0.1426536]
["bitfinex-derivatives","BTCF0:USTF0",1765939407855,0.09655,87405.0,87404.0,0.1416536]
["bitfinex-derivatives","BTCF0:USTF0",1765939408055,0.09655,87405.0,87404.0,0.1426536]
["bitfinex-derivatives","BTCF0:USTF0",1765939408663,0.09655,87405.0,87404.0,0.1416536]
["bitfinex-derivatives","BTCF0:USTF0",1765939408963,0.09655,87405.0,87404.0,0.1426536]
["bitfinex-derivatives","BTCF0:USTF0",1765939410570,0.09655,87405.0,87404.0,0.1170136]
["bitfinex-derivatives","BTCF0:USTF0",1765939415264,0.09655,87405.0,87404.0,0.1463336]
["bitfinex-derivatives","BTCF0:USTF0",1765939416172,0.1091426,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939416470,0.13806039,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939417570,0.13906039,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939419464,0.04932,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939419861,0.0987,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939420768,0.0977,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939421961,0.0977,87412.0,87411.0,0.1104327]
["bitfinex-derivatives","BTCF0:USTF0",1765939422675,0.0977,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939422868,0.0977,87412.0,87411.0,0.1104327]
["bitfinex-derivatives","BTCF0:USTF0",1765939424473,0.0977,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939426177,0.0987,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939426477,0.001,87412.0,87411.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1765939426673,0.05060787,87418.0,87417.0,0.1094319]
["bitfinex-derivatives","BTCF0:USTF0",1765939426872,0.05060787,87418.0,87417.0,0.4702319]
["bitfinex-derivatives","BTCF0:USTF0",1765939427674,0.00228787,87418.0,87417.0,0.4702319]
["bitfinex-derivatives","BTCF0:USTF0",1765939428376,0.04832,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939428576,0.12659553,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939429579,0.12859553,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939430370,0.12959553,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939431067,0.05132,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939431267,0.003,87429.0,87428.0,0.1381905]
["bitfinex-derivatives","BTCF0:USTF0",1765939431469,0.3608,87440.0,87439.0,0.109429]
["bitfinex-derivatives","BTCF0:USTF0",1765939431470,0.04832,87440.0,87439.0,0.109429]
["bitfinex-derivatives","BTCF0:USTF0",1765939431673,0.4585,87447.0,87446.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1765939431874,0.4874311,87447.0,87446.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1765939432080,0.4585,87447.0,87446.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1765939432473,0.40912,87447.0,87446.0,0.12078398]
["bitfinex-derivatives","BTCF0:USTF0",1765939432674,0.4585,87447.0,87446.0,0.12078398]
["bitfinex-derivatives","BTCF0:USTF0",1765939433077,0.4585,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939433473,0.4625,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939434273,0.4655,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939436280,0.49436587,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939436793,0.49436587,87447.0,87446.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1765939437279,0.49436587,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939438185,0.4655,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939438987,0.1047,87447.0,87446.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939439584,0.0977,87441.0,87440.0,0.1094288]
["bitfinex-derivatives","BTCF0:USTF0",1765939440080,0.0977,87441.0,87440.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1765939440474,0.0977,87439.0,87436.0,0.01116663]
["bitfinex-derivatives","BTCF0:USTF0",1765939440677,0.0977,87439.0,87429.0,0.17285138]
["bitfinex-derivatives","BTCF0:USTF0",1765939441078,0.12654639,87439.0,87429.0,0.17285138]
["bitfinex-derivatives","BTCF0:USTF0",1765939441578,0.12854639,87439.0,87429.0,0.17285138]
["bitfinex-derivatives","BTCF0:USTF0",1765939442587,0.12954639,87439.0,87429.0,0.17285138]
["bitfinex-derivatives","BTCF0:USTF0",1765939444486,0.12954639,87439.0,87425.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1765939444688,0.12954639,87439.0,87422.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1765939444689,0.1106411,87423.0,87422.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1765939444992,0.1106411,87423.0,87422.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1765939445192,0.1106411,87423.0,87422.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765939446595,0.1106411,87423.0,87422.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1765939448396,0.1116411,87423.0,87422.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1765939448692,0.1116411,87423.0,87422.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765939448881,0.001,87423.0,87422.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765939450293,0.0993716,87431.0,87430.0,0.1361902]
["bitfinex-derivatives","BTCF0:USTF0",1765939451585,0.1003716,87431.0,87430.0,0.1361902]
["bitfinex-derivatives","BTCF0:USTF0",1765939463500,0.1003716,87431.0,87430.0,0.1110902]
["bitfinex-derivatives","BTCF0:USTF0",1765939463796,0.1003716,87431.0,87430.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765939468997,0.0992,87427.0,87426.0,0.1110907]
["bitfinex-derivatives","BTCF0:USTF0",1765939469601,0.1106406,87427.0,87426.0,0.1110907]
["bitfinex-derivatives","BTCF0:USTF0",1765939471199,0.1106406,87427.0,87426.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765939471399,0.0992,87418.0,87417.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1765939473102,0.0992,87418.0,87417.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765939475896,0.0992,87418.0,87417.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1765939477200,0.0992,87418.0,87417.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1765939477910,0.0992,87418.0,87417.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1765939479412,0.0992,87418.0,87417.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1765939479614,0.0992,87418.0,87417.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765939480616,0.0992,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939480811,0.0992,87418.0,87417.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765939481007,0.1002,87418.0,87417.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1765939481208,0.1002,87418.0,87417.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939482412,0.1012,87418.0,87417.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939483013,0.1002,87418.0,87417.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939484108,0.0992,87418.0,87417.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939484415,0.1002,87418.0,87417.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939485212,0.10425,87415.0,87414.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1765939489118,0.10525,87415.0,87414.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1765939490016,0.10425,87415.0,87414.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1765939490719,0.0114419,87417.0,87416.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1765939490917,0.4764916,87420.0,87419.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939492413,0.4764916,87420.0,87419.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765939493320,0.4764916,87420.0,87419.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939493515,0.1156916,87420.0,87419.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939495514,0.1156916,87420.0,87419.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1765939496730,0.0527516,87431.0,87430.0,0.1115802]
["bitfinex-derivatives","BTCF0:USTF0",1765939496919,0.1044216,87431.0,87430.0,0.1115802]
["bitfinex-derivatives","BTCF0:USTF0",1765939499125,0.1054216,87431.0,87430.0,0.1115802]
["bitfinex-derivatives","BTCF0:USTF0",1765939503123,0.1054216,87431.0,87430.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939514733,0.0011716,87431.0,87430.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1765939514938,0.1101878,87449.0,87448.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1765939515240,0.1101878,87449.0,87448.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765939515837,0.1101884,87444.0,87443.0,0.1094384]
["bitfinex-derivatives","BTCF0:USTF0",1765939516032,0.1101884,87444.0,87443.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765939516233,0.1101888,87441.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939517042,0.1101888,87441.0,87440.0,0.0480016]
["bitfinex-derivatives","BTCF0:USTF0",1765939517443,0.1121888,87441.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939517638,0.1131888,87441.0,87440.0,0.0480016]
["bitfinex-derivatives","BTCF0:USTF0",1765939517942,0.1131888,87441.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939518145,0.09875,87431.0,87430.0,0.67948755]
["bitfinex-derivatives","BTCF0:USTF0",1765939518346,0.09875,87431.0,87430.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765939519841,0.09975,87431.0,87430.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1765939520450,0.09975,87431.0,87430.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1765939521038,0.12676,87425.0,87424.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765939521234,0.12676,87425.0,87424.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1765939521448,0.12676,87425.0,87424.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1765939524549,0.09875,87425.0,87424.0,0.109441]
["bitfinex-derivatives","BTCF0:USTF0",1765939525650,0.09875,87432.0,87431.0,0.1094401]
["bitfinex-derivatives","BTCF0:USTF0",1765939526956,0.09975,87432.0,87431.0,0.1094401]
["bitfinex-derivatives","BTCF0:USTF0",1765939528054,0.09975,87432.0,87431.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765939528259,0.09875,87429.0,87428.0,0.1094404]
["bitfinex-derivatives","BTCF0:USTF0",1765939528759,0.09875,87429.0,87428.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765939530063,0.09875,87427.0,87426.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765939530356,0.1101901,87431.0,87430.0,0.1388302]
["bitfinex-derivatives","BTCF0:USTF0",1765939530763,0.1101901,87431.0,87430.0,0.1094402]
["bitfinex-derivatives","BTCF0:USTF0",1765939532762,0.1111901,87431.0,87430.0,0.1094402]
["bitfinex-derivatives","BTCF0:USTF0",1765939533351,0.1111901,87431.0,87430.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1765939533552,0.1101911,87423.0,87422.0,0.0981716]
["bitfinex-derivatives","BTCF0:USTF0",1765939535867,0.09875,87423.0,87422.0,0.0981716]
["bitfinex-derivatives","BTCF0:USTF0",1765939536571,0.1132404,87429.0,87428.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765939536771,0.1132404,87429.0,87428.0,0.1142505]
["bitfinex-derivatives","BTCF0:USTF0",1765939543275,0.1132404,87429.0,87428.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765939544781,0.1132404,87429.0,87428.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1765939545180,0.1132404,87429.0,87428.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765939545674,0.1132411,87423.0,87422.0,0.1029816]
["bitfinex-derivatives","BTCF0:USTF0",1765939549686,0.1132411,87423.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939549885,0.14143666,87423.0,87422.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765939550776,0.14143666,87423.0,87412.0,0.81789]
["bitfinex-derivatives","BTCF0:USTF0",1765939550777,0.1132424,87413.0,87412.0,0.81789]
["bitfinex-derivatives","BTCF0:USTF0",1765939551178,0.1132424,87413.0,87412.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1765939551676,0.1132424,87413.0,87412.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765939553686,0.1132424,87413.0,87412.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1765939554387,0.1132424,87413.0,87412.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1765939556286,0.41132,87417.0,87416.0,0.142982]
["bitfinex-derivatives","BTCF0:USTF0",1765939556481,0.0506916,87421.0,87420.0,0.1429815]
["bitfinex-derivatives","BTCF0:USTF0",1765939557085,0.1019716,87421.0,87420.0,0.1429815]
["bitfinex-derivatives","BTCF0:USTF0",1765939561587,0.1019716,87421.0,87420.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1765939565291,0.0001716,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939566194,0.0998716,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939567701,0.0998716,87421.0,87420.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1765939568202,0.0998716,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939569396,0.0501416,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939569594,0.0998716,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939570095,0.0501416,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939570296,0.0001716,87421.0,87420.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1765939570696,0.0001716,87421.0,87420.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1765939571004,0.0501416,87421.0,87420.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1765939572401,0.0998716,87421.0,87420.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1765939572701,0.0998716,87421.0,87420.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1765939573907,0.0998716,87421.0,87420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939574107,0.4606716,87421.0,87420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939574405,0.1111424,87413.0,87412.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1765939575209,0.1111424,87413.0,87412.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1765939575402,0.1111433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939575804,0.1101433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939576007,0.1091433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939576514,0.1091433,87406.0,87405.0,0.12307766]
["bitfinex-derivatives","BTCF0:USTF0",1765939577605,0.1091433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939583311,0.1091433,87406.0,87405.0,0.12307766]
["bitfinex-derivatives","BTCF0:USTF0",1765939583916,0.0594133,87406.0,87405.0,0.12307766]
["bitfinex-derivatives","BTCF0:USTF0",1765939584109,0.1091433,87406.0,87405.0,0.12307766]
["bitfinex-derivatives","BTCF0:USTF0",1765939592623,0.1111433,87406.0,87405.0,0.12307766]
["bitfinex-derivatives","BTCF0:USTF0",1765939593321,0.1111433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939597624,0.0114433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939598622,0.0577933,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939599017,0.1055433,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939602720,0.0577933,87406.0,87405.0,0.09382766]
["bitfinex-derivatives","BTCF0:USTF0",1765939603526,0.3608,87413.0,87412.0,0.1327825]
["bitfinex-derivatives","BTCF0:USTF0",1765939603730,0.0114417,87419.0,87418.0,0.1056818]
["bitfinex-derivatives","BTCF0:USTF0",1765939604026,0.4073216,87421.0,87420.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765939604619,0.3609716,87421.0,87420.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765939604821,0.0001716,87421.0,87420.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765939605521,0.0001716,87421.0,87420.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1765939605834,0.1055396,87435.0,87434.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939606729,0.0577891,87439.0,87438.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939606934,0.0114391,87439.0,87438.0,0.1056791]
["bitfinex-derivatives","BTCF0:USTF0",1765939607135,0.3663391,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939607327,0.0941,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939607832,0.0941,87442.0,87441.0,0.10579676]
["bitfinex-derivatives","BTCF0:USTF0",1765939608533,0.1075386,87442.0,87441.0,0.10579676]
["bitfinex-derivatives","BTCF0:USTF0",1765939608722,0.1075386,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939610432,0.1095386,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939611225,0.0981,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939611632,0.004,87442.0,87441.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939612738,0.0001716,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939613929,0.0051716,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939614435,0.0515216,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939614634,0.0992716,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939615640,0.0992716,87447.0,87446.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939617044,0.0992716,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939617236,0.0051716,87447.0,87446.0,0.1056781]
["bitfinex-derivatives","BTCF0:USTF0",1765939618337,0.1055368,87457.0,87456.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939620036,0.00228683,87458.0,87457.0,0.1056767]
["bitfinex-derivatives","BTCF0:USTF0",1765939620339,0.0941,87478.0,87477.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939621741,0.0941,87478.0,87477.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1765939623045,0.0951,87478.0,87477.0,0.105674]
["bitfinex-derivatives","BTCF0:USTF0",1765939623946,0.1065339,87478.0,87477.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765939630355,0.1026646,87473.0,87472.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1765939630536,0.1026646,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765939631651,0.127485,87470.0,87469.0,0.04532149]
["bitfinex-derivatives","BTCF0:USTF0",1765939631839,0.127485,87470.0,87469.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765939632046,0.1026657,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765939632349,0.09123,87452.0,87451.0,0.3581674]
["bitfinex-derivatives","BTCF0:USTF0",1765939633842,0.09123,87452.0,87451.0,0.3601674]
["bitfinex-derivatives","BTCF0:USTF0",1765939634042,0.04599,87452.0,87451.0,0.3601674]
["bitfinex-derivatives","BTCF0:USTF0",1765939634245,0.09140112,87460.0,87459.0,0.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1765939635843,0.09140112,87460.0,87459.0,0.1037264]
["bitfinex-derivatives","BTCF0:USTF0",1765939636245,0.09140112,87460.0,87459.0,0.1047264]
["bitfinex-derivatives","BTCF0:USTF0",1765939636846,0.09140112,87460.0,87459.0,0.1037264]
["bitfinex-derivatives","BTCF0:USTF0",1765939637045,0.09140112,87460.0,87459.0,0.1047264]
["bitfinex-derivatives","BTCF0:USTF0",1765939638643,0.09140112,87460.0,87459.0,0.1037264]
["bitfinex-derivatives","BTCF0:USTF0",1765939639950,0.09140112,87460.0,87459.0,0.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1765939640149,0.09140112,87460.0,87459.0,0.1037264]
["bitfinex-derivatives","BTCF0:USTF0",1765939640452,0.11952112,87460.0,87459.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1765939640650,0.48032112,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939641255,0.1026684,87444.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765939641454,0.1026684,87444.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765939641654,0.1016684,87444.0,87440.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1765939642248,0.1016684,87444.0,87443.0,0.04532149]
["bitfinex-derivatives","BTCF0:USTF0",1765939642450,0.1016684,87444.0,87443.0,0.04732149]
["bitfinex-derivatives","BTCF0:USTF0",1765939643156,0.1016684,87444.0,87443.0,0.04532149]
["bitfinex-derivatives","BTCF0:USTF0",1765939644156,0.1016684,87444.0,87443.0,0.09146149]
["bitfinex-derivatives","BTCF0:USTF0",1765939646155,0.09023,87444.0,87443.0,0.09146149]
["bitfinex-derivatives","BTCF0:USTF0",1765939646360,0.04599,87448.0,87447.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1765939646560,0.09123,87448.0,87447.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1765939648052,0.09223,87448.0,87447.0,0.102728]
["bitfinex-derivatives","BTCF0:USTF0",1765939648457,0.09223,87448.0,87447.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1765939648761,0.09123,87448.0,87447.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1765939649060,0.09123,87448.0,87447.0,0.104728]
["bitfinex-derivatives","BTCF0:USTF0",1765939649455,0.09123,87448.0,87447.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1765939650052,0.09123,87448.0,87447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765939651163,0.09123,87448.0,87447.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1765939651462,0.09123,87448.0,87447.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1765939656062,0.1058784,87444.0,87443.0,0.09275149]
["bitfinex-derivatives","BTCF0:USTF0",1765939656364,0.1058784,87444.0,87443.0,0.04810149]
["bitfinex-derivatives","BTCF0:USTF0",1765939656759,0.1058784,87444.0,87443.0,0.09275149]
["bitfinex-derivatives","BTCF0:USTF0",1765939657467,0.1058784,87444.0,87443.0,0.09475149]
["bitfinex-derivatives","BTCF0:USTF0",1765939659963,0.1058784,87444.0,87443.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1765939662972,0.1058784,87444.0,87443.0,0.05010149]
["bitfinex-derivatives","BTCF0:USTF0",1765939663360,0.1058784,87444.0,87443.0,0.04910149]
["bitfinex-derivatives","BTCF0:USTF0",1765939663569,0.1058784,87444.0,87443.0,0.04810149]
["bitfinex-derivatives","BTCF0:USTF0",1765939665167,0.1058784,87444.0,87443.0,0.09275149]
["bitfinex-derivatives","BTCF0:USTF0",1765939665574,0.1058784,87444.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765939666774,0.1058784,87444.0,87443.0,0.04810149]
["bitfinex-derivatives","BTCF0:USTF0",1765939667376,0.04786,87455.0,87454.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1765939667570,0.04786,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939667880,0.09444,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939669476,0.09444,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939669678,0.09444,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939669975,0.09444,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939670364,0.09444,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939670567,0.09444,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939671259,0.09444,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939672169,0.1058769,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939673672,0.1058769,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939673874,0.1058769,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939674274,0.1058769,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939674472,0.1058769,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939675683,0.1058769,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939675872,0.1058769,87455.0,87454.0,0.466817]
["bitfinex-derivatives","BTCF0:USTF0",1765939676380,0.1058769,87455.0,87454.0,0.465817]
["bitfinex-derivatives","BTCF0:USTF0",1765939676581,0.1058769,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939677682,0.09444,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939683983,0.04786,87455.0,87454.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1765939684384,0.1022865,87459.0,87458.0,0.1033065]
["bitfinex-derivatives","BTCF0:USTF0",1765939685586,0.1022865,87459.0,87458.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939686782,0.0114374,87451.0,87450.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939686978,0.1022882,87445.0,87444.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939689089,0.1022882,87445.0,87444.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1765939689293,0.1022882,87445.0,87444.0,0.45467]
["bitfinex-derivatives","BTCF0:USTF0",1765939689486,0.1022882,87445.0,87444.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1765939689688,0.1022875,87451.0,87450.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1765939689895,0.0575072,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939690190,0.1022872,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939690992,0.09085,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939692094,0.1022865,87459.0,87458.0,0.1033065]
["bitfinex-derivatives","BTCF0:USTF0",1765939692296,0.1022865,87459.0,87458.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939693792,0.1022865,87459.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939693793,0.0575072,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939693992,0.1022872,87453.0,87452.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765939694696,0.1022872,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939698904,0.09085,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939701103,0.09085,87453.0,87452.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1765939701704,0.09085,87453.0,87452.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939705207,0.057507,87455.0,87454.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939705705,0.09085,87455.0,87454.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939706704,0.09085,87455.0,87454.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1765939707199,0.00017112,87460.0,87459.0,0.1033064]
["bitfinex-derivatives","BTCF0:USTF0",1765939707395,0.00017112,87460.0,87459.0,0.4641064]
["bitfinex-derivatives","BTCF0:USTF0",1765939707794,0.1022851,87469.0,87468.0,0.1033052]
["bitfinex-derivatives","BTCF0:USTF0",1765939708006,0.12842435,87469.0,87468.0,0.1033052]
["bitfinex-derivatives","BTCF0:USTF0",1765939709111,0.1022851,87469.0,87468.0,0.1033052]
["bitfinex-derivatives","BTCF0:USTF0",1765939709300,0.1032851,87469.0,87468.0,0.1033052]
["bitfinex-derivatives","BTCF0:USTF0",1765939710702,0.1032851,87469.0,87468.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939711106,0.001,87469.0,87468.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1765939711314,0.04707,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939711498,0.001,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939711700,0.04707,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939712204,0.001,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939714101,0.09457,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939715208,0.04707,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939716210,0.001,87469.0,87468.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1765939717209,0.4656726,87488.0,87487.0,0.1035127]
["bitfinex-derivatives","BTCF0:USTF0",1765939717416,0.49176232,87488.0,87487.0,0.1035127]
["bitfinex-derivatives","BTCF0:USTF0",1765939717918,0.4656726,87488.0,87487.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939718121,0.09344,87488.0,87487.0,0.1035127]
["bitfinex-derivatives","BTCF0:USTF0",1765939718618,0.09644,87488.0,87487.0,0.1035127]
["bitfinex-derivatives","BTCF0:USTF0",1765939719318,0.09644,87488.0,87487.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939719615,0.003,87488.0,87487.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939720814,0.1048717,87495.0,87494.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1765939721617,0.04731,87495.0,87494.0,0.1035118]
["bitfinex-derivatives","BTCF0:USTF0",1765939721815,0.00228578,87498.0,87497.0,0.1035114]
["bitfinex-derivatives","BTCF0:USTF0",1765939723409,0.00328578,87498.0,87497.0,0.1035114]
["bitfinex-derivatives","BTCF0:USTF0",1765939724209,0.05059578,87498.0,87497.0,0.1035114]
["bitfinex-derivatives","BTCF0:USTF0",1765939724414,0.00328578,87498.0,87497.0,0.1035114]
["bitfinex-derivatives","BTCF0:USTF0",1765939729415,0.00328578,87498.0,87497.0,0.8181114]
["bitfinex-derivatives","BTCF0:USTF0",1765939730813,0.3608,87522.0,87515.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765939730814,0.0114287,87518.0,87515.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1765939731013,0.04731,87518.0,87517.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939731317,0.09344,87518.0,87517.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939731522,0.04731,87518.0,87517.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939731714,0.09344,87518.0,87517.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1765939732514,0.09644,87518.0,87517.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1765939732919,0.05031,87518.0,87517.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939733125,0.1048678,87525.0,87524.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939733423,0.09344,87525.0,87524.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1765939734217,0.09344,87528.0,87527.0,0.1035075]
["bitfinex-derivatives","BTCF0:USTF0",1765939736117,0.09544,87528.0,87527.0,0.1035075]
["bitfinex-derivatives","BTCF0:USTF0",1765939738415,0.09544,87528.0,87527.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939740418,0.002,87528.0,87527.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939740612,0.09544,87528.0,87527.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939740818,0.1068674,87528.0,87527.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939742727,0.09544,87528.0,87527.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1765939744230,0.09544,87528.0,87525.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1765939744231,0.09455,87526.0,87525.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1765939745327,0.09455,87526.0,87525.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1765939745528,0.09555,87526.0,87525.0,0.45555]
["bitfinex-derivatives","BTCF0:USTF0",1765939746718,0.09455,87526.0,87525.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765939746923,0.09455,87526.0,87511.0,0.06138138]
["bitfinex-derivatives","BTCF0:USTF0",1765939746924,0.09455,87509.0,87508.0,0.09492139]
["bitfinex-derivatives","BTCF0:USTF0",1765939747121,0.1059799,87509.0,87508.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939747726,0.09455,87491.0,87490.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1765939747925,0.09455,87491.0,87490.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1765939748131,0.09455,87491.0,87490.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765939750348,0.09455,87491.0,87490.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1765939751635,0.09455,87491.0,87490.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765939751829,0.04660106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939752139,0.04660106,87499.0,87498.0,0.1350713]
["bitfinex-derivatives","BTCF0:USTF0",1765939752328,0.10615226,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939752641,0.10615226,87499.0,87498.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765939752936,0.10615226,87499.0,87498.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765939753338,0.10615226,87499.0,87498.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765939753537,0.10615226,87499.0,87498.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1765939753939,0.10615226,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765939754333,0.10615226,87499.0,87498.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1765939754542,0.10615226,87499.0,87498.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1765939754736,0.10615226,87499.0,87498.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1765939755041,0.10615226,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939755238,0.04660106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939755741,0.00017106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939756242,0.04660106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939756442,0.09472106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939756943,0.04660106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939758033,0.04660106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939758745,0.04660106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939758932,0.09472106,87499.0,87498.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1765939759738,0.09472106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939760948,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939761132,0.04660106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939761745,0.09472106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939761932,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939763046,0.00017106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939764538,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939764740,0.00017106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939765744,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939765938,0.00017106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939766542,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939766748,0.00017106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939768941,0.00017106,87499.0,87498.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1765939769247,0.00017106,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939776545,1.06e-06,87499.0,87498.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765939777659,1.06e-06,87499.0,87498.0,0.22820528]
["bitfinex-derivatives","BTCF0:USTF0",1765939777865,0.09658,87526.0,87525.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765939778152,0.35966474,87539.0,87525.0,0.4913578]
["bitfinex-derivatives","BTCF0:USTF0",1765939778355,0.0701076,87526.0,87525.0,0.4913578]
["bitfinex-derivatives","BTCF0:USTF0",1765939778944,0.0721076,87526.0,87525.0,0.4913578]
["bitfinex-derivatives","BTCF0:USTF0",1765939779758,0.0711076,87526.0,87525.0,0.4913578]
["bitfinex-derivatives","BTCF0:USTF0",1765939780160,0.0711076,87526.0,87525.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1765939780655,0.0711076,87526.0,87525.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939780858,0.0711076,87526.0,87525.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765939781062,0.0711076,87526.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939781063,0.05932,87518.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939781260,0.0707487,87518.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939781860,0.0707487,87518.0,87517.0,0.09117139]
["bitfinex-derivatives","BTCF0:USTF0",1765939785653,0.02966,87518.0,87517.0,0.09117139]
["bitfinex-derivatives","BTCF0:USTF0",1765939785857,0.3608,87523.0,87522.0,0.1024282]
["bitfinex-derivatives","BTCF0:USTF0",1765939786058,0.42102,87531.0,87530.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939788265,0.06022,87531.0,87530.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939788466,0.06122,87531.0,87530.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939801569,0.001,87531.0,87530.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939801970,0.03249,87531.0,87530.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939802272,0.0439949,87547.0,87540.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765939802471,0.0765649,87547.0,87546.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765939802769,0.4373626,87565.0,87564.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939802972,0.46276513,87565.0,87564.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939803470,0.0767231,87561.0,87560.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1765939803768,0.10212563,87561.0,87560.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1765939803973,0.03265,87569.0,87568.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1765939804472,0.42642,87575.0,87574.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939804769,0.39361,87575.0,87574.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939804974,0.42642,87575.0,87574.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939805774,0.06578,87561.0,87560.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1765939806076,0.06578,87557.0,87556.0,0.12180139]
["bitfinex-derivatives","BTCF0:USTF0",1765939806267,0.06578,87557.0,87556.0,0.68830139]
["bitfinex-derivatives","BTCF0:USTF0",1765939806461,0.06578,87557.0,87556.0,0.02830139]
["bitfinex-derivatives","BTCF0:USTF0",1765939806666,0.06578,87557.0,87556.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939807969,0.09212075,87557.0,87556.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765939808272,0.0776657,87541.0,87540.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765939808869,0.0776657,87541.0,87540.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939810477,0.0446952,87545.0,87544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939810677,0.0779652,87545.0,87544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939812664,0.0789652,87545.0,87544.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939813071,0.0789652,87545.0,87544.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1765939813266,0.0784057,87541.0,87540.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939813877,0.0784065,87535.0,87534.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765939814077,0.4392065,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939815871,0.0784065,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939816586,0.0449165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939816780,0.0786165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939820082,0.0796165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939820684,0.0786165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939820886,0.0796165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939830890,0.0459165,87535.0,87534.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1765939831198,0.001,87535.0,87534.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1765939831590,0.37239585,87549.0,87548.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939832495,0.37239585,87549.0,87544.0,0.0598453]
["bitfinex-derivatives","BTCF0:USTF0",1765939832496,0.07132,87545.0,87544.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1765939832699,0.07132,87545.0,87544.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1765939833500,0.011425,87546.0,87545.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939834708,0.083065,87546.0,87545.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939835407,0.085065,87546.0,87545.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939835600,0.013425,87546.0,87545.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939835804,0.002,87546.0,87545.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1765939836393,0.002,87546.0,87545.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1765939836699,0.002,87546.0,87545.0,0.15510635]
["bitfinex-derivatives","BTCF0:USTF0",1765939837293,0.002,87546.0,87545.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1765939837804,1.05e-06,87549.0,87548.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939838002,0.0114235,87558.0,87557.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939838402,0.11322681,87558.0,87557.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939839897,0.06127544,87574.0,87557.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939839898,0.0114203,87583.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939840302,0.3608,87586.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939840510,0.0114201,87584.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939840909,0.0114205,87581.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939841212,0.04063369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939841399,0.07904369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939841598,0.04063369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939841805,0.04163369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939842606,0.04163369,87578.0,87577.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1765939843003,0.00328369,87578.0,87577.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1765939843812,0.04179369,87578.0,87577.0,0.81034]
["bitfinex-derivatives","BTCF0:USTF0",1765939844012,0.04179369,87578.0,87577.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1765939844815,0.08030369,87578.0,87577.0,0.81026]
["bitfinex-derivatives","BTCF0:USTF0",1765939845119,0.08030369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939845415,0.08030369,87578.0,87577.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1765939846318,0.09172459,87578.0,87577.0,0.81022]
["bitfinex-derivatives","BTCF0:USTF0",1765939847017,0.09172459,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939847212,0.45252459,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939847410,0.41301459,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939847610,0.41601459,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939848418,0.40459369,87578.0,87577.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939848719,0.36608369,87578.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939849509,0.00528369,87578.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939854627,3.69e-06,87578.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939854834,0.3608,87586.0,87577.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1765939854835,0.3608,87586.0,87585.0,0.1069199]
["bitfinex-derivatives","BTCF0:USTF0",1765939855125,0.0114195,87589.0,87588.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939855321,0.0557195,87589.0,87588.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939855528,0.0114195,87589.0,87588.0,0.1359696]
["bitfinex-derivatives","BTCF0:USTF0",1765939855715,0.4495,87596.0,87595.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939855922,0.4609185,87596.0,87595.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939856435,0.3608,87596.0,87595.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939857517,0.0114184,87597.0,87596.0,0.1069185]
["bitfinex-derivatives","BTCF0:USTF0",1765939857716,0.4611172,87606.0,87605.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1765939859038,0.1004179,87601.0,87600.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939859922,0.1004179,87601.0,87600.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765939860116,0.1004179,87601.0,87594.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1765939860117,0.1005486,87595.0,87594.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765939860332,0.4613486,87595.0,87594.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939860530,0.4613486,87595.0,87594.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765939860732,0.4613486,87595.0,87588.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939860733,0.1005994,87589.0,87588.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1765939860934,0.08918,87588.0,87578.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1765939861133,0.08918,87588.0,87576.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765939861532,0.08918,87588.0,87578.0,0.21645714]
["bitfinex-derivatives","BTCF0:USTF0",1765939861932,0.08918,87588.0,87587.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1765939862621,0.08918,87588.0,87587.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939862826,0.08918,87588.0,87587.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1765939863927,0.08932,87588.0,87587.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1765939864128,0.04459,87588.0,87587.0,0.09567129]
["bitfinex-derivatives","BTCF0:USTF0",1765939864531,0.101059,87593.0,87592.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939868031,0.1013994,87589.0,87588.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765939868430,0.1013994,87589.0,87588.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765939868631,0.08998,87588.0,87587.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939869135,0.08898,87588.0,87587.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939870042,0.08898,87588.0,87587.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765939870741,0.099561,87577.0,87573.0,0.06157902]
["bitfinex-derivatives","BTCF0:USTF0",1765939870938,0.08814,87571.0,87570.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765939871135,0.08814,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939872639,0.08814,87571.0,87570.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765939872836,0.08814,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939873244,0.08914,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939873935,0.08814,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939874145,0.08914,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939875652,0.08814,87571.0,87570.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1765939879037,0.1002826,87565.0,87564.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765939879242,0.4610826,87565.0,87564.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1765939879642,0.4610826,87565.0,87562.0,0.09633129]
["bitfinex-derivatives","BTCF0:USTF0",1765939879643,0.08886,87563.0,87562.0,0.09633129]
["bitfinex-derivatives","BTCF0:USTF0",1765939884141,0.08886,87563.0,87562.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939884336,0.08886,87563.0,87562.0,0.04748129]
["bitfinex-derivatives","BTCF0:USTF0",1765939885139,0.08886,87563.0,87540.0,0.13771902]
["bitfinex-derivatives","BTCF0:USTF0",1765939885140,0.0893,87541.0,87540.0,0.13771902]
["bitfinex-derivatives","BTCF0:USTF0",1765939885345,0.1007252,87545.0,87544.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939885549,0.0893,87545.0,87544.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939885742,0.0114246,87550.0,87540.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765939885743,0.40545,87548.0,87547.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939885940,0.04465,87548.0,87547.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939886140,0.0893,87548.0,87547.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939887050,0.08938,87541.0,87540.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1765939887244,0.08938,87541.0,87540.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1765939887649,0.45018,87541.0,87540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765939887845,0.1008658,87540.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939888755,0.08944,87540.0,87539.0,0.09633129]
["bitfinex-derivatives","BTCF0:USTF0",1765939888966,0.3608,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939889249,0.40556,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939889553,0.45035,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939889748,0.4617757,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939896158,0.3608,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939896555,0.4173057,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939896753,0.3722257,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939897060,0.4173057,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939897959,0.3608,87541.0,87540.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1765939898164,0.3608,87549.0,87548.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765939898366,0.3608,87549.0,87548.0,0.1085948]
["bitfinex-derivatives","BTCF0:USTF0",1765939899065,0.4625046,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939899964,0.4625046,87549.0,87548.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765939901567,0.40594,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939902163,0.45117,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939903667,0.45117,87549.0,87548.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765939904380,0.45117,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939908587,0.09037,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939911784,0.09037,87549.0,87548.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765939912181,0.09037,87549.0,87548.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1765939912785,0.09037,87549.0,87548.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765939912986,0.09037,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939913186,0.09037,87549.0,87548.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1765939916093,0.09037,87549.0,87548.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1765939921500,0.1029253,87544.0,87543.0,0.06157902]
["bitfinex-derivatives","BTCF0:USTF0",1765939921794,0.1029253,87544.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939921795,0.1029258,87540.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939922695,0.09154,87539.0,87532.0,0.06157902]
["bitfinex-derivatives","BTCF0:USTF0",1765939922916,0.09154,87531.0,87530.0,0.19294035]
["bitfinex-derivatives","BTCF0:USTF0",1765939923200,0.45234,87531.0,87530.0,0.19294035]
["bitfinex-derivatives","BTCF0:USTF0",1765939923391,0.45234,87531.0,87530.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765939923894,0.103008,87523.0,87522.0,0.36097129]
["bitfinex-derivatives","BTCF0:USTF0",1765939924093,0.103008,87523.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939924398,0.103008,87523.0,87522.0,0.04738129]
["bitfinex-derivatives","BTCF0:USTF0",1765939924597,0.103008,87523.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939924803,0.10310151,87523.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939925692,0.10310151,87523.0,87522.0,0.12798129]
["bitfinex-derivatives","BTCF0:USTF0",1765939925895,0.10310151,87523.0,87522.0,0.03006129]
["bitfinex-derivatives","BTCF0:USTF0",1765939926090,0.10310151,87523.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939926296,0.46390151,87523.0,87522.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765939928404,0.46390151,87523.0,87516.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1765939928405,0.09184,87511.0,87510.0,0.25887782]
["bitfinex-derivatives","BTCF0:USTF0",1765939928706,0.09184,87511.0,87510.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765939929302,0.1032696,87511.0,87510.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765939929504,0.1032696,87511.0,87510.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765939929702,0.09184,87511.0,87510.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765939930386,0.04592,87511.0,87510.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765939931100,0.09188,87511.0,87510.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765939932498,0.09188,87511.0,87510.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1765939932690,0.09188,87511.0,87510.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1765939935499,0.0114296,87512.0,87511.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939936106,0.0574896,87512.0,87511.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939936604,0.1035696,87512.0,87511.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765939938200,0.1035696,87512.0,87511.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939938406,0.1035696,87512.0,87511.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765939943114,0.1036296,87512.0,87511.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765939947015,0.0922,87512.0,87511.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765939947213,0.1038087,87518.0,87517.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939947604,0.0114287,87518.0,87517.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939947803,0.46470151,87523.0,87522.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939948005,0.36089351,87523.0,87522.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939948211,9.351e-05,87523.0,87522.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939950213,3.51e-06,87523.0,87522.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939950602,3.51e-06,87523.0,87522.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765939950805,3.51e-06,87523.0,87522.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765939951413,3.51e-06,87523.0,87522.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1765939951814,3.51e-06,87523.0,87522.0,0.18302537]
["bitfinex-derivatives","BTCF0:USTF0",1765939952416,0.00017129,87531.0,87530.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1765939952611,0.00017129,87531.0,87530.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1765939952926,0.00017129,87531.0,87530.0,0.4701471]
["bitfinex-derivatives","BTCF0:USTF0",1765939953222,0.04656129,87531.0,87530.0,0.4701471]
["bitfinex-derivatives","BTCF0:USTF0",1765939953907,0.09270129,87531.0,87530.0,0.4711471]
["bitfinex-derivatives","BTCF0:USTF0",1765939954108,0.09270129,87531.0,87530.0,0.16146311]
["bitfinex-derivatives","BTCF0:USTF0",1765939954314,0.09270129,87531.0,87530.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765939954515,0.09270129,87531.0,87530.0,0.16146311]
["bitfinex-derivatives","BTCF0:USTF0",1765939955117,0.09270129,87531.0,87530.0,0.16046311]
["bitfinex-derivatives","BTCF0:USTF0",1765939955318,0.09270129,87531.0,87530.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765939955518,0.09270129,87531.0,87530.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1765939955716,0.09270129,87531.0,87530.0,0.15774311]
["bitfinex-derivatives","BTCF0:USTF0",1765939956026,0.09270129,87531.0,87530.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1765939956524,0.09270129,87531.0,87530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1765939957318,0.09270129,87531.0,87530.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765939963821,0.09270129,87531.0,87525.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1765939963822,0.09308,87527.0,87526.0,0.06154311]
["bitfinex-derivatives","BTCF0:USTF0",1765939964327,0.1045176,87526.0,87525.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1765939964521,0.1045176,87526.0,87525.0,0.14180975]
["bitfinex-derivatives","BTCF0:USTF0",1765939965430,0.1045176,87526.0,87525.0,0.19195975]
["bitfinex-derivatives","BTCF0:USTF0",1765939966228,0.1045176,87526.0,87525.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765939967125,0.09309,87526.0,87525.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765939967327,0.04675129,87531.0,87530.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1765939967722,0.09333129,87531.0,87530.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1765939968627,0.00017129,87531.0,87530.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1765939968834,0.04676129,87531.0,87530.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1765939969132,0.09335129,87531.0,87530.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1765939973938,0.1046871,87530.0,87529.0,0.06151801]
["bitfinex-derivatives","BTCF0:USTF0",1765939974142,0.0114271,87530.0,87529.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1765939974437,0.1047071,87530.0,87529.0,0.16194801]
["bitfinex-derivatives","BTCF0:USTF0",1765939974832,0.1047071,87530.0,87529.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1765939982629,0.1048476,87526.0,87525.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1765939988246,0.1048476,87526.0,87525.0,0.21250634]
["bitfinex-derivatives","BTCF0:USTF0",1765939994449,0.09342,87526.0,87525.0,0.21250634]
["bitfinex-derivatives","BTCF0:USTF0",1765940001345,0.1048572,87530.0,87529.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940001951,0.04685,87529.0,87528.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765940002158,0.09343,87523.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940002349,0.1048588,87517.0,87516.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765940002548,0.1048592,87514.0,87513.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1765940002859,0.1048592,87514.0,87513.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940003150,0.4656592,87514.0,87513.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940003356,0.09343,87513.0,87512.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765940003547,0.09343,87513.0,87512.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1765940003742,0.09343,87513.0,87512.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1765940003947,0.1048599,87509.0,87508.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1765940004148,0.1048603,87506.0,87505.0,0.09855139]
["bitfinex-derivatives","BTCF0:USTF0",1765940004350,0.4656603,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940004542,0.4656603,87506.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940004543,0.09343,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940004749,0.45423,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940005251,0.45323,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940005644,0.45323,87499.0,87498.0,0.10066578]
["bitfinex-derivatives","BTCF0:USTF0",1765940007960,0.45423,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940008460,0.45323,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940008654,0.45423,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940009256,0.45523,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940012457,0.45523,87499.0,87498.0,0.10066578]
["bitfinex-derivatives","BTCF0:USTF0",1765940012859,0.45523,87499.0,87498.0,0.05163578]
["bitfinex-derivatives","BTCF0:USTF0",1765940013053,0.45523,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765940013757,0.04588,87491.0,87490.0,0.09849433]
["bitfinex-derivatives","BTCF0:USTF0",1765940013946,0.4659912,87499.0,87498.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940014146,0.09376,87499.0,87498.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940014865,0.002,87499.0,87498.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1765940015265,0.1032104,87505.0,87504.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1765940016264,0.1032104,87505.0,87504.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1765940016665,0.1032104,87505.0,87504.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1765940016963,0.1032122,87491.0,87490.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1765940017265,0.1032122,87491.0,87490.0,0.09433433]
["bitfinex-derivatives","BTCF0:USTF0",1765940018462,0.1032122,87491.0,87490.0,0.09533433]
["bitfinex-derivatives","BTCF0:USTF0",1765940019268,0.1052122,87491.0,87490.0,0.09433433]
["bitfinex-derivatives","BTCF0:USTF0",1765940020673,0.1052122,87491.0,87480.0,0.15943855]
["bitfinex-derivatives","BTCF0:USTF0",1765940020674,0.0981,87485.0,87480.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765940020862,0.0981,87481.0,87480.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765940021058,0.1095342,87476.0,87475.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940022972,0.1095342,87476.0,87475.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940023268,0.1095342,87476.0,87475.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765940023568,0.1095342,87476.0,87474.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765940023569,0.1095348,87471.0,87470.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940023866,0.4693348,87471.0,87470.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940024871,0.4693348,87471.0,87470.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1765940026968,0.4693348,87471.0,87470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765940028068,0.4693348,87471.0,87470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765940028472,0.0981,87463.0,87462.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940030073,0.470335,87471.0,87470.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940031168,0.470335,87471.0,87470.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1765940032573,0.3608,87471.0,87470.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1765940032767,0.0618746,87473.0,87472.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940032968,0.1095346,87473.0,87472.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940033372,0.0981,87471.0,87470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765940033970,0.0981,87471.0,87462.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1765940033971,0.0981,87463.0,87462.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940034475,0.05044,87463.0,87462.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940034672,0.04944,87463.0,87462.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1765940034874,0.0981,87470.0,87469.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940035180,0.0618746,87473.0,87472.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940036079,0.4589,87478.0,87477.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940036265,0.4226739,87478.0,87477.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940036465,0.3722339,87478.0,87477.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940036975,0.3608,87478.0,87477.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940037278,0.3608,87478.0,87475.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765940037279,0.0114326,87488.0,87483.0,0.1056533]
["bitfinex-derivatives","BTCF0:USTF0",1765940037470,0.3608,87490.0,87483.0,0.1056533]
["bitfinex-derivatives","BTCF0:USTF0",1765940037672,0.3722325,87490.0,87483.0,0.1056533]
["bitfinex-derivatives","BTCF0:USTF0",1765940037979,0.0114329,87486.0,87483.0,0.1056533]
["bitfinex-derivatives","BTCF0:USTF0",1765940038178,0.05061139,87484.0,87483.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940038378,0.09927139,87484.0,87483.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940040381,0.09827139,87484.0,87483.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940040982,0.09927139,87484.0,87483.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1765940047186,0.109004,87477.0,87476.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765940047984,0.1090044,87474.0,87473.0,0.11148887]
["bitfinex-derivatives","BTCF0:USTF0",1765940048184,0.1090044,87474.0,87473.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940049291,0.09657,87474.0,87473.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940049688,0.1090037,87480.0,87479.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940049891,0.09757,87480.0,87479.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940050287,0.4204933,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940050589,0.4698033,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940051891,0.4708033,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940052194,0.4698033,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940052386,0.4708033,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940052992,0.46037,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940053692,0.002,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940054286,0.001,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940054485,0.002,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940054996,0.001,87483.0,87482.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940055395,0.00017139,87484.0,87483.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1765940058195,0.00017139,87484.0,87483.0,0.17382217]
["bitfinex-derivatives","BTCF0:USTF0",1765940058989,0.09774139,87484.0,87483.0,0.17382217]
["bitfinex-derivatives","BTCF0:USTF0",1765940060296,0.09774139,87484.0,87483.0,0.1123433]
["bitfinex-derivatives","BTCF0:USTF0",1765940062405,0.09774139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940063797,0.04843139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940064507,0.09774139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940066100,0.00017139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940069101,0.04843139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940069407,0.09774139,87484.0,87483.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940073607,0.09774139,87484.0,87483.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765940073803,0.00017139,87484.0,87480.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1765940074000,0.09757,87481.0,87480.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1765940084605,0.09827,87479.0,87477.0,0.08205634]
["bitfinex-derivatives","BTCF0:USTF0",1765940084804,0.09827,87474.0,87473.0,0.13020634]
["bitfinex-derivatives","BTCF0:USTF0",1765940085004,0.0114337,87480.0,87468.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765940085005,0.09827,87469.0,87468.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765940085311,0.1097051,87469.0,87468.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765940086412,0.1097051,87469.0,87468.0,0.18559324]
["bitfinex-derivatives","BTCF0:USTF0",1765940087313,0.1097051,87469.0,87468.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1765940087512,0.1097051,87469.0,87468.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1765940092221,0.1097051,87469.0,87468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765940093319,0.1097051,87469.0,87468.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1765940093717,0.1097051,87469.0,87468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765940094019,0.1097051,87469.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940094020,0.1097064,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940094219,0.47059833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940094426,0.47059833,87459.0,87458.0,0.05043683]
["bitfinex-derivatives","BTCF0:USTF0",1765940094723,0.47059833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940095727,0.47159833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940096309,0.47259833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940096723,0.47359833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940101112,0.47359833,87459.0,87458.0,0.09826683]
["bitfinex-derivatives","BTCF0:USTF0",1765940101316,0.42558833,87459.0,87458.0,0.09826683]
["bitfinex-derivatives","BTCF0:USTF0",1765940101514,0.47359833,87459.0,87458.0,0.09826683]
["bitfinex-derivatives","BTCF0:USTF0",1765940102428,0.47159833,87459.0,87458.0,0.05043683]
["bitfinex-derivatives","BTCF0:USTF0",1765940102628,0.47259833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940103528,0.47159833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940103726,0.47359833,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765940104624,0.09928,87445.0,87440.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765940104925,0.1107188,87441.0,87440.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765940105630,0.09928,87440.0,87430.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765940105828,0.1172,87440.0,87430.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1765940106035,0.1107201,87431.0,87430.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1765940106226,0.1107201,87431.0,87430.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940106531,0.1097201,87431.0,87430.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940106731,0.05037,87431.0,87430.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940106922,0.05049186,87431.0,87430.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940107118,0.00012186,87431.0,87430.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940107633,0.3608,87441.0,87440.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940107933,0.3608,87454.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940107934,0.0628074,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940108231,0.1107174,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940108432,0.09928,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940108826,0.09933618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940109423,0.10033618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940111728,0.10133618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940118340,0.05342618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940119436,0.05242618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940119637,0.05342618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940119840,0.10133618,87452.0,87451.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940120746,0.0114356,87466.0,87465.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765940120937,0.0628051,87469.0,87466.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765940121136,0.0114355,87466.0,87465.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765940121742,0.0134355,87466.0,87465.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765940121942,0.0144355,87466.0,87465.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765940122339,0.0124355,87466.0,87465.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1765940122543,0.001,87466.0,87465.0,0.1379156]
["bitfinex-derivatives","BTCF0:USTF0",1765940122846,0.0008322,87466.0,87465.0,0.1379156]
["bitfinex-derivatives","BTCF0:USTF0",1765940123145,0.1107146,87473.0,87472.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940124745,0.09928,87473.0,87472.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940125341,0.10028,87473.0,87472.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940125846,0.001,87473.0,87472.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940126047,0.001,87473.0,87472.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1765940126239,0.001,87473.0,87472.0,0.46801171]
["bitfinex-derivatives","BTCF0:USTF0",1765940126745,0.001,87473.0,87472.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1765940127344,0.001,87473.0,87472.0,0.45787]
["bitfinex-derivatives","BTCF0:USTF0",1765940127841,0.00017149,87474.0,87473.0,0.1075046]
["bitfinex-derivatives","BTCF0:USTF0",1765940128948,0.00017149,87474.0,87473.0,0.1085046]
["bitfinex-derivatives","BTCF0:USTF0",1765940129550,0.110713,87485.0,87484.0,0.1075031]
["bitfinex-derivatives","BTCF0:USTF0",1765940129748,0.4715114,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940129942,0.4974033,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940130348,0.4715114,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940131351,0.4755114,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940133645,0.4735114,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940133852,0.4755114,87497.0,87496.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1765940135150,0.4755114,87497.0,87496.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765940136553,0.4735114,87497.0,87496.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765940136753,0.4755114,87497.0,87496.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765940138255,0.4755114,87497.0,87496.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1765940138656,0.4755114,87497.0,87496.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765940139152,0.4755114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940140261,0.4755114,87497.0,87496.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1765940141362,0.4755114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940142856,0.4735114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940143457,0.4725114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940143658,0.4735114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940144052,0.4725114,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940144265,0.4256014,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940144463,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940146152,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940146356,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940150371,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940150670,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940151567,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940151774,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940153363,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940153572,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940153775,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940153975,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940156172,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940156378,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940160781,0.4764614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940160971,0.4774614,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940162178,0.46603,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940162371,0.3628,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940162575,0.002,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940162881,0.001,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940163085,0.05185,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940163267,0.002,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940163468,0.001,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940163672,0.05085,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940164677,0.10127,87497.0,87496.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1765940164874,0.10127,87497.0,87496.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1765940165488,0.05424578,87498.0,87497.0,0.1094714]
["bitfinex-derivatives","BTCF0:USTF0",1765940165787,0.10566578,87498.0,87497.0,0.1094714]
["bitfinex-derivatives","BTCF0:USTF0",1765940167292,0.10566578,87498.0,87497.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1765940168098,0.10566578,87498.0,87494.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1765940168099,0.1148117,87495.0,87494.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1765940170090,0.1158117,87495.0,87494.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1765940174683,0.1158117,87495.0,87492.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1765940174684,0.10338,87493.0,87492.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1765940174884,0.10338,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940179995,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940180689,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940181297,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940182103,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940182296,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940182497,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940182900,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940183086,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940185098,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940185297,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940186600,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940186795,0.10538,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940188297,0.10338,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940188497,0.10438,87493.0,87492.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1765940192705,0.10338,87489.0,87488.0,0.05016149]
["bitfinex-derivatives","BTCF0:USTF0",1765940192895,0.46418,87489.0,87488.0,0.05016149]
["bitfinex-derivatives","BTCF0:USTF0",1765940193107,0.10438,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940193304,0.13005732,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940194102,0.10438,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940194302,0.10338,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940195500,0.10438,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940195902,0.10338,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940196110,0.10438,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940196810,0.10117,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940197511,0.10017,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940200714,0.05196,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940201016,0.10017,87493.0,87492.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1765940201914,0.01371718,87498.0,87497.0,0.1098614]
["bitfinex-derivatives","BTCF0:USTF0",1765940201915,0.10083578,87498.0,87497.0,0.1098614]
["bitfinex-derivatives","BTCF0:USTF0",1765940202115,0.05262578,87498.0,87497.0,0.1098614]
["bitfinex-derivatives","BTCF0:USTF0",1765940202312,0.00228578,87498.0,87497.0,0.1098614]
["bitfinex-derivatives","BTCF0:USTF0",1765940202707,0.0114292,87515.0,87504.0,0.1410105]
["bitfinex-derivatives","BTCF0:USTF0",1765940203006,0.09855,87515.0,87514.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1765940203209,0.45935,87523.0,87522.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765940204307,0.46035,87523.0,87522.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765940204908,0.46035,87523.0,87522.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765940205110,0.1099788,87517.0,87516.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765940205916,0.1099788,87517.0,87516.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1765940206118,0.1099788,87517.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940206119,0.09855,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940207221,0.45935,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940208019,0.46035,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940208921,0.46135,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940209609,0.46035,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940209809,0.46235,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940210425,0.46335,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940214816,0.46135,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940215016,0.46335,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940215627,0.46135,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940215822,0.46335,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940217728,0.46135,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940217928,0.46335,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940218224,0.46135,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940218429,0.48883555,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940219124,0.09855,87506.0,87505.0,0.13142058]
["bitfinex-derivatives","BTCF0:USTF0",1765940219322,0.1099809,87501.0,87500.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765940220722,0.09855,87501.0,87500.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765940220921,0.09855,87505.0,87504.0,0.1410105]
["bitfinex-derivatives","BTCF0:USTF0",1765940221125,0.05034,87505.0,87504.0,0.1410105]
["bitfinex-derivatives","BTCF0:USTF0",1765940221323,0.05034,87505.0,87504.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765940221920,0.3618,87506.0,87504.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1765940221921,0.001,87506.0,87505.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765940222415,0.00017139,87509.0,87508.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1765940223022,0.00017139,87509.0,87508.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1765940225029,0.0614481,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940225236,0.1117081,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940226029,0.1127081,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940226232,0.1137081,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940232839,0.0634481,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940233638,0.1137081,87523.0,87522.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940240644,0.1117088,87517.0,87516.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1765940240841,0.1117088,87517.0,87516.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940242347,0.10028,87516.0,87515.0,0.06150416]
["bitfinex-derivatives","BTCF0:USTF0",1765940242549,0.10028,87516.0,87515.0,0.11048416]
["bitfinex-derivatives","BTCF0:USTF0",1765940242739,0.10028,87516.0,87515.0,0.16207416]
["bitfinex-derivatives","BTCF0:USTF0",1765940243451,0.10128,87516.0,87515.0,0.16207416]
["bitfinex-derivatives","BTCF0:USTF0",1765940244254,0.10228,87516.0,87515.0,0.16207416]
["bitfinex-derivatives","BTCF0:USTF0",1765940244854,0.10128,87516.0,87515.0,0.16207416]
["bitfinex-derivatives","BTCF0:USTF0",1765940245051,0.10228,87516.0,87515.0,0.16207416]
["bitfinex-derivatives","BTCF0:USTF0",1765940245554,0.10228,87516.0,87515.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940245954,0.1117091,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940246256,0.13699395,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940247041,0.13799395,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940248255,0.13899395,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940248655,0.13999395,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940249653,0.14099395,87515.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940251259,0.1117113,87498.0,87497.0,0.11048416]
["bitfinex-derivatives","BTCF0:USTF0",1765940251460,0.1117113,87498.0,87497.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940252460,0.3608,87503.0,87501.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940252461,0.05002,87502.0,87501.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940252666,0.41082,87503.0,87502.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1765940252862,0.46108,87503.0,87502.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1765940254465,0.05102,87503.0,87502.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1765940254771,0.001,87503.0,87502.0,0.1120008]
["bitfinex-derivatives","BTCF0:USTF0",1765940256372,0.04777139,87506.0,87505.0,0.1400904]
["bitfinex-derivatives","BTCF0:USTF0",1765940257273,0.05920169,87506.0,87505.0,0.1400904]
["bitfinex-derivatives","BTCF0:USTF0",1765940257875,0.04777139,87506.0,87505.0,0.1400904]
["bitfinex-derivatives","BTCF0:USTF0",1765940259371,0.00017139,87506.0,87505.0,0.1400904]
["bitfinex-derivatives","BTCF0:USTF0",1765940260376,0.3608,87516.0,87515.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1765940261377,0.41014,87516.0,87515.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1765940264082,0.04934,87516.0,87515.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1765940265787,0.09812,87516.0,87515.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1765940271178,0.00017139,87524.0,87520.0,0.1418684]
["bitfinex-derivatives","BTCF0:USTF0",1765940271179,0.04934,87521.0,87520.0,0.1418684]
["bitfinex-derivatives","BTCF0:USTF0",1765940271989,0.00017139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940272791,0.04951139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940272989,0.09829139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940273189,0.09929139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940274189,0.10029139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940277679,0.05151139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940279295,0.10029139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940280400,0.05151139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940281300,0.10029139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940283400,0.10029139,87524.0,87523.0,0.17260092]
["bitfinex-derivatives","BTCF0:USTF0",1765940283600,0.00217139,87524.0,87523.0,0.17260092]
["bitfinex-derivatives","BTCF0:USTF0",1765940285301,0.00217139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940285692,0.04998139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940292606,0.10021139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940299316,0.00217139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940299606,0.10021139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940301312,0.10021139,87524.0,87523.0,0.19328547]
["bitfinex-derivatives","BTCF0:USTF0",1765940301503,0.10021139,87524.0,87523.0,0.55408547]
["bitfinex-derivatives","BTCF0:USTF0",1765940303205,0.10021139,87524.0,87523.0,0.111178]
["bitfinex-derivatives","BTCF0:USTF0",1765940303407,0.10021139,87524.0,87523.0,0.18185747]
["bitfinex-derivatives","BTCF0:USTF0",1765940303916,0.10021139,87524.0,87523.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765940304815,0.10021139,87524.0,87523.0,0.18185747]
["bitfinex-derivatives","BTCF0:USTF0",1765940305302,0.10021139,87524.0,87523.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765940309014,0.10021139,87524.0,87523.0,0.18185747]
["bitfinex-derivatives","BTCF0:USTF0",1765940309420,0.10021139,87524.0,87523.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1765940311026,0.09804,87519.0,87518.0,0.66978747]
["bitfinex-derivatives","BTCF0:USTF0",1765940311221,0.09804,87519.0,87518.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1765940311530,0.09804,87519.0,87518.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1765940311730,0.09804,87519.0,87518.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1765940312432,0.04781,87517.0,87516.0,0.08210747]
["bitfinex-derivatives","BTCF0:USTF0",1765940312618,0.09804,87514.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765940312821,0.0342889,87516.0,87507.0,0.04872139]
["bitfinex-derivatives","BTCF0:USTF0",1765940312822,0.09804,87508.0,87507.0,0.04872139]
["bitfinex-derivatives","BTCF0:USTF0",1765940313022,0.09804,87508.0,87507.0,0.10081139]
["bitfinex-derivatives","BTCF0:USTF0",1765940313422,0.10947,87508.0,87507.0,0.10081139]
["bitfinex-derivatives","BTCF0:USTF0",1765940314435,0.10947,87508.0,87507.0,0.10181139]
["bitfinex-derivatives","BTCF0:USTF0",1765940314833,0.10947,87508.0,87507.0,0.11119989]
["bitfinex-derivatives","BTCF0:USTF0",1765940315334,0.10947,87508.0,87507.0,0.10082139]
["bitfinex-derivatives","BTCF0:USTF0",1765940315735,0.10947,87508.0,87507.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1765940315924,0.10947,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940317036,0.11047,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940318030,0.11147,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940321432,0.11147,87508.0,87507.0,0.05030139]
["bitfinex-derivatives","BTCF0:USTF0",1765940321637,0.11147,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940324546,0.11147,87508.0,87507.0,0.05030139]
["bitfinex-derivatives","BTCF0:USTF0",1765940325253,0.11147,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940325541,0.11147,87508.0,87507.0,0.05030139]
["bitfinex-derivatives","BTCF0:USTF0",1765940326940,0.10004,87508.0,87507.0,0.12901139]
["bitfinex-derivatives","BTCF0:USTF0",1765940328234,0.002,87508.0,87507.0,0.12901139]
["bitfinex-derivatives","BTCF0:USTF0",1765940328538,0.1027,87508.0,87507.0,0.12901139]
["bitfinex-derivatives","BTCF0:USTF0",1765940329338,0.1017,87508.0,87507.0,0.12901139]
["bitfinex-derivatives","BTCF0:USTF0",1765940329840,0.1007,87508.0,87507.0,0.12901139]
["bitfinex-derivatives","BTCF0:USTF0",1765940335231,0.4615,87512.0,87511.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940335438,0.10087139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940336245,0.11229929,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940336644,0.10087139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940336846,0.10187139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940337039,0.10287139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940339640,0.00217139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940340538,0.05190139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940340740,0.10287139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940341142,0.00217139,87524.0,87523.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1765940341438,0.00217139,87524.0,87523.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1765940344245,0.09906139,87524.0,87523.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1765940344442,0.09906139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940348153,0.05038139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940348350,0.00217139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940351352,0.09906139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940351949,0.05038139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940352248,0.00217139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940356747,0.05038139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940356948,0.00217139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940359452,0.09906139,87524.0,87523.0,1.17549]
["bitfinex-derivatives","BTCF0:USTF0",1765940360055,0.09906139,87524.0,87523.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1765940360358,0.09906139,87524.0,87523.0,1.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765940360761,0.00106139,87524.0,87523.0,1.17537]
["bitfinex-derivatives","BTCF0:USTF0",1765940360948,0.01048809,87534.0,87533.0,0.1105367]
["bitfinex-derivatives","BTCF0:USTF0",1765940361260,0.01048809,87534.0,87533.0,0.8246567]
["bitfinex-derivatives","BTCF0:USTF0",1765940362060,0.01248809,87534.0,87533.0,0.8246567]
["bitfinex-derivatives","BTCF0:USTF0",1765940362255,0.01248809,87534.0,87533.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1765940362660,0.01348809,87534.0,87533.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1765940363653,0.01248809,87534.0,87533.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1765940367054,0.01248809,87534.0,87533.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765940367363,0.01248809,87534.0,87533.0,0.81323]
["bitfinex-derivatives","BTCF0:USTF0",1765940367563,0.01248809,87534.0,87533.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1765940368460,0.01248809,87534.0,87532.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940369258,0.01248809,87534.0,87532.0,0.09001988]
["bitfinex-derivatives","BTCF0:USTF0",1765940369661,0.01148809,87534.0,87532.0,0.09001988]
["bitfinex-derivatives","BTCF0:USTF0",1765940373275,0.01148809,87534.0,87532.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940373773,0.01148809,87534.0,87532.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1765940378469,0.01148809,87534.0,87532.0,0.18912988]
["bitfinex-derivatives","BTCF0:USTF0",1765940378670,0.01148809,87534.0,87532.0,0.09001988]
["bitfinex-derivatives","BTCF0:USTF0",1765940378972,0.01148809,87534.0,87533.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1765940383568,0.01148809,87534.0,87532.0,0.09001988]
["bitfinex-derivatives","BTCF0:USTF0",1765940383569,0.01148809,87534.0,87532.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940383775,0.02498967,87533.0,87532.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940384173,0.02498967,87533.0,87532.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765940385279,0.02498967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940385573,0.02598967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940386266,0.02498967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940386465,0.02598967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940387071,0.02598967,87533.0,87532.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765940387376,0.02598967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940395882,0.02498967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940396084,0.02598967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940397686,0.02498967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940397882,0.02598967,87533.0,87532.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1765940401203,0.0114263,87537.0,87536.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1765940401596,0.00228474,87538.0,87537.0,0.1050962]
["bitfinex-derivatives","BTCF0:USTF0",1765940401901,0.00228474,87538.0,87537.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1765940404995,0.00228474,87538.0,87537.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1765940409492,0.00228474,87538.0,87528.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940409493,0.0469872,87529.0,87528.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940409700,0.4077872,87529.0,87528.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1765940410007,0.4077872,87529.0,87528.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940410404,0.4477872,87529.0,87528.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1765940410603,0.0467676,87526.0,87525.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940410907,0.48920513,87526.0,87525.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940411297,0.0466683,87521.0,87520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765940411804,0.0466683,87521.0,87520.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765940411996,0.0466683,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940413297,0.07148773,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940414006,0.09148773,87521.0,87520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765940414708,0.09148773,87521.0,87520.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765940416702,0.09148773,87521.0,87520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765940416903,0.0455688,87517.0,87516.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765940417208,0.43118823,87517.0,87516.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940417507,0.43118823,87517.0,87516.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765940418111,0.0453693,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940418711,0.0453693,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940420407,0.4461693,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940420597,0.4061693,87513.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765940421008,0.43093542,87513.0,87512.0,0.04603139]
["bitfinex-derivatives","BTCF0:USTF0",1765940421209,0.45093542,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940421410,0.4261693,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940421600,0.4061693,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940422609,0.3722293,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940423106,0.3608,87513.0,87512.0,0.09010139]
["bitfinex-derivatives","BTCF0:USTF0",1765940424708,0.00017139,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940425508,0.05723969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940425813,0.10545969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940427108,0.46625969,87521.0,87520.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1765940431213,0.46625969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940434323,0.10545969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940434521,0.46625969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940436321,0.41803969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940436625,0.37239969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940436813,0.41598969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940437620,0.46170969,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940439524,0.45028139,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940439723,0.00017139,87521.0,87520.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1765940440226,0.45011,87536.0,87535.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940440429,0.48634459,87536.0,87535.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940440625,0.44062459,87536.0,87535.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940440922,0.47491829,87536.0,87535.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940441230,0.38560829,87536.0,87535.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940441528,0.00228474,87538.0,87537.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940442233,0.00017139,87544.0,87543.0,0.1056754]
["bitfinex-derivatives","BTCF0:USTF0",1765940442525,0.3608,87551.0,87550.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940445728,0.40439,87551.0,87550.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940446231,0.3608,87551.0,87550.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940447029,0.00017139,87559.0,87558.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940447232,0.10090469,87559.0,87558.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940447427,0.12563377,87559.0,87558.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940448029,0.12563377,87559.0,87558.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765940448230,0.48643377,87559.0,87558.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1765940448541,0.48643377,87559.0,87558.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940450419,0.46170469,87559.0,87558.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940451436,0.48611528,87559.0,87558.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940452225,0.08948139,87559.0,87558.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940460827,0.00017139,87559.0,87558.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940461031,0.3608,87566.0,87565.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1765940461226,0.4615317,87572.0,87571.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940464044,0.40439,87572.0,87571.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940464425,0.44831,87572.0,87571.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1765940478949,0.44831,87572.0,87570.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765940478950,0.09054369,87578.0,87577.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1765940480853,0.09054369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940482858,0.04662369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940483046,0.09054369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940483248,0.04662369,87578.0,87577.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1765940483552,0.00228369,87578.0,87577.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1765940483756,0.04662369,87578.0,87577.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1765940484856,0.00228369,87578.0,87577.0,0.45331]
["bitfinex-derivatives","BTCF0:USTF0",1765940485057,0.00228369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940486254,0.09054369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940486465,0.04662369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940486764,0.09054369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940493961,0.00228369,87578.0,87577.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1765940494766,0.00011363,87580.0,87579.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765940494965,0.44801,87593.0,87592.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765940495164,0.47267375,87593.0,87592.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765940495464,0.48409265,87593.0,87592.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1765940498476,0.0970198,87586.0,87585.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940498775,0.12168355,87586.0,87585.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765940502079,0.11026375,87586.0,87585.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765940505075,0.02466375,87586.0,87585.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765940505280,0.097018,87600.0,87599.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940505575,0.48239404,87600.0,87599.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940506371,0.48239404,87600.0,87595.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940506372,0.372218,87600.0,87595.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940506681,0.0970192,87591.0,87590.0,0.21482998]
["bitfinex-derivatives","BTCF0:USTF0",1765940506879,0.0970198,87586.0,87585.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940507769,0.0970198,87586.0,87585.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1765940509383,0.0970198,87586.0,87585.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1765940511181,0.0856,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940511575,0.0856,87585.0,87584.0,0.12452139]
["bitfinex-derivatives","BTCF0:USTF0",1765940513784,0.0856,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940514081,0.0856,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940514289,0.0856,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940514774,0.04202,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940514976,0.4464,87589.0,87588.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1765940516179,0.04202,87586.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940516388,0.0970199,87585.0,87584.0,0.04267129]
["bitfinex-derivatives","BTCF0:USTF0",1765940516686,0.0970199,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940516878,0.0970199,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940517684,0.0970199,87585.0,87584.0,0.04267129]
["bitfinex-derivatives","BTCF0:USTF0",1765940518287,0.0970199,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940518992,0.0970199,87585.0,87584.0,0.04267129]
["bitfinex-derivatives","BTCF0:USTF0",1765940519187,0.0970199,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940520703,0.0970199,87585.0,87584.0,0.04267129]
["bitfinex-derivatives","BTCF0:USTF0",1765940520902,0.0970199,87585.0,87584.0,0.08379129]
["bitfinex-derivatives","BTCF0:USTF0",1765940521300,0.0970199,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940522501,0.5176299,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940522706,0.4776299,87585.0,87584.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940523594,0.4776299,87585.0,87580.0,0.04076256]
["bitfinex-derivatives","BTCF0:USTF0",1765940523595,0.0970205,87581.0,87580.0,0.04076256]
["bitfinex-derivatives","BTCF0:USTF0",1765940523904,0.0856,87580.0,87579.0,0.04076256]
["bitfinex-derivatives","BTCF0:USTF0",1765940524104,0.0943511,87576.0,87575.0,0.17094988]
["bitfinex-derivatives","BTCF0:USTF0",1765940526305,0.0943511,87576.0,87575.0,0.14640988]
["bitfinex-derivatives","BTCF0:USTF0",1765940526496,0.0943511,87576.0,87575.0,0.06138988]
["bitfinex-derivatives","BTCF0:USTF0",1765940527104,0.08332,87574.0,87573.0,0.10508988]
["bitfinex-derivatives","BTCF0:USTF0",1765940527605,0.08332,87574.0,87573.0,0.14760988]
["bitfinex-derivatives","BTCF0:USTF0",1765940528011,0.0538307,87580.0,87575.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1765940528206,0.08332,87580.0,87579.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940528507,0.0114202,87583.0,87582.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940528508,0.08332,87583.0,87582.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940529310,0.04241,87583.0,87582.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940529606,0.00017129,87584.0,87583.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940529908,0.04258129,87584.0,87583.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1765940530509,0.08349129,87584.0,87583.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1765940530912,0.00017129,87584.0,87583.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940533010,0.00017129,87584.0,87583.0,0.14760988]
["bitfinex-derivatives","BTCF0:USTF0",1765940533403,0.00017129,87584.0,87583.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940540408,0.00017129,87584.0,87583.0,0.1473106]
["bitfinex-derivatives","BTCF0:USTF0",1765940540611,0.00017129,87584.0,87583.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940541917,0.00017129,87584.0,87583.0,0.14730455]
["bitfinex-derivatives","BTCF0:USTF0",1765940543708,0.00017129,87584.0,87583.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940548321,0.0947385,87596.0,87595.0,0.0976386]
["bitfinex-derivatives","BTCF0:USTF0",1765940548517,0.08332,87596.0,87595.0,0.0976386]
["bitfinex-derivatives","BTCF0:USTF0",1765940548715,0.0114182,87599.0,87593.0,0.04069827]
["bitfinex-derivatives","BTCF0:USTF0",1765940548716,0.0538282,87599.0,87598.0,0.0976382]
["bitfinex-derivatives","BTCF0:USTF0",1765940549116,0.0947382,87599.0,87598.0,0.0976382]
["bitfinex-derivatives","BTCF0:USTF0",1765940549616,0.0947382,87599.0,87598.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1765940550015,0.0947382,87599.0,87598.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940550525,0.08332,87599.0,87598.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940550712,0.08332,87599.0,87596.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765940550713,0.40321,87601.0,87600.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1765940551021,0.04241,87611.0,87610.0,0.0976367]
["bitfinex-derivatives","BTCF0:USTF0",1765940551220,0.0538264,87613.0,87612.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940551611,0.0947364,87613.0,87612.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940555025,0.08332,87613.0,87612.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1765940561318,0.08332,87613.0,87612.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765940561519,0.04241,87613.0,87612.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765940561932,0.08234,87613.0,87612.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1765940563730,0.40278,87615.0,87614.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765940564128,0.3608,87615.0,87614.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765940564724,0.3608,87615.0,87614.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940565320,0.40278,87615.0,87614.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940565736,0.44271,87615.0,87614.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940566426,0.44271,87615.0,87614.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765940567427,0.08191,87612.0,87611.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940568429,0.0933275,87604.0,87603.0,0.08082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940568634,0.0933275,87604.0,87603.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940571335,0.0933275,87604.0,87603.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940571642,0.0933275,87604.0,87598.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940571643,0.08191,87599.0,87598.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940571828,0.08191,87599.0,87598.0,0.08082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940572135,0.08191,87599.0,87598.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1765940572336,0.08191,87599.0,87598.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940572531,0.08191,87599.0,87598.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940572833,0.0933282,87598.0,87597.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940573137,0.0933282,87598.0,87597.0,0.12082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940573336,0.0933282,87598.0,87597.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1765940573540,0.0933282,87598.0,87596.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940573836,0.08191,87597.0,87596.0,0.04068321]
["bitfinex-derivatives","BTCF0:USTF0",1765940576340,0.08191,87597.0,87596.0,0.08082321]
["bitfinex-derivatives","BTCF0:USTF0",1765940576942,0.08191,87595.0,87594.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940577140,0.44271,87595.0,87594.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940577341,0.44271,87595.0,87593.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940577342,0.0933288,87594.0,87593.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940577645,0.08191,87592.0,87591.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940578142,0.0933292,87591.0,87590.0,0.03071226]
["bitfinex-derivatives","BTCF0:USTF0",1765940578343,0.0933292,87591.0,87590.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940585843,0.0964603,87582.0,87581.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940586146,0.4572603,87582.0,87581.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940586340,0.4572603,87582.0,87581.0,0.07202097]
["bitfinex-derivatives","BTCF0:USTF0",1765940586534,0.4572603,87582.0,87581.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1765940587238,0.08504,87581.0,87580.0,0.11439097]
["bitfinex-derivatives","BTCF0:USTF0",1765940587541,0.08504,87574.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940587738,0.4572614,87574.0,87573.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940588342,0.4572614,87574.0,87557.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940588343,0.08504,87558.0,87557.0,0.03054097]
["bitfinex-derivatives","BTCF0:USTF0",1765940588538,0.08504,87556.0,87555.0,0.11439097]
["bitfinex-derivatives","BTCF0:USTF0",1765940589147,0.08504,87556.0,87555.0,0.13846097]
["bitfinex-derivatives","BTCF0:USTF0",1765940589441,0.08504,87556.0,87555.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1765940589848,0.3608,87558.0,87557.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940590757,0.04247129,87564.0,87563.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1765940590947,0.08521129,87564.0,87563.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940591145,0.04247129,87564.0,87563.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940591548,0.08521129,87564.0,87563.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940592440,0.00017129,87564.0,87563.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940593937,0.4031,87574.0,87573.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940594342,0.3608,87574.0,87573.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940594552,0.3608,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940594740,0.4031,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940596344,0.44584,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940598339,0.44684,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940598941,0.44784,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940599248,0.44684,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940599648,0.44584,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940601353,0.08504,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940607948,0.08604,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940608351,0.08504,87577.0,87576.0,0.0952711]
["bitfinex-derivatives","BTCF0:USTF0",1765940608657,0.08704,87577.0,87576.0,0.0952711]
["bitfinex-derivatives","BTCF0:USTF0",1765940609458,0.08604,87577.0,87576.0,0.0952711]
["bitfinex-derivatives","BTCF0:USTF0",1765940610562,0.08604,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940610761,0.08504,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940614061,0.08604,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940614552,0.08704,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940615156,0.08504,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940618357,0.08504,87577.0,87576.0,0.12453321]
["bitfinex-derivatives","BTCF0:USTF0",1765940618862,0.08704,87577.0,87576.0,0.12453321]
["bitfinex-derivatives","BTCF0:USTF0",1765940619662,0.0443,87577.0,87576.0,0.12453321]
["bitfinex-derivatives","BTCF0:USTF0",1765940619859,0.0018287,87577.0,87576.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1765940620164,0.0018287,87577.0,87576.0,0.16595747]
["bitfinex-derivatives","BTCF0:USTF0",1765940620460,0.00017129,87585.0,87584.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765940620774,0.00017129,87585.0,87584.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1765940621147,0.00017129,87585.0,87584.0,0.4537901]
["bitfinex-derivatives","BTCF0:USTF0",1765940626369,0.00017129,87585.0,87584.0,0.4786001]
["bitfinex-derivatives","BTCF0:USTF0",1765940630862,0.40098,87603.0,87602.0,0.0929877]
["bitfinex-derivatives","BTCF0:USTF0",1765940631165,0.40098,87611.0,87610.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1765940631360,0.011416,87616.0,87610.0,0.08426719]
["bitfinex-derivatives","BTCF0:USTF0",1765940631561,0.090236,87616.0,87615.0,0.117796]
["bitfinex-derivatives","BTCF0:USTF0",1765940631767,0.090236,87616.0,87615.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1765940638581,0.090236,87616.0,87615.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765940640682,0.0902368,87609.0,87608.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765940640882,0.04018,87608.0,87607.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940641177,0.07882,87608.0,87607.0,0.08174129]
["bitfinex-derivatives","BTCF0:USTF0",1765940641377,0.04018,87612.0,87611.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765940641779,0.07882,87612.0,87611.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1765940646181,0.0863269,87608.0,87607.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940646680,0.07491,87608.0,87607.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940647083,0.07491,87608.0,87607.0,0.10608338]
["bitfinex-derivatives","BTCF0:USTF0",1765940647483,0.07491,87608.0,87607.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940650379,0.07491,87608.0,87607.0,0.11627534]
["bitfinex-derivatives","BTCF0:USTF0",1765940652280,0.07491,87608.0,87607.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940658493,0.07491,87608.0,87607.0,0.13662675]
["bitfinex-derivatives","BTCF0:USTF0",1765940658688,0.07491,87608.0,87607.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940659392,0.07491,87608.0,87607.0,0.13662675]
["bitfinex-derivatives","BTCF0:USTF0",1765940660494,0.08747,87608.0,87607.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765940660687,0.08747,87608.0,87603.0,0.03221176]
["bitfinex-derivatives","BTCF0:USTF0",1765940660688,0.0924,87604.0,87603.0,0.03221176]
["bitfinex-derivatives","BTCF0:USTF0",1765940660885,0.0924,87604.0,87590.0,0.13109942]
["bitfinex-derivatives","BTCF0:USTF0",1765940660886,0.0863292,87591.0,87590.0,0.13109942]
["bitfinex-derivatives","BTCF0:USTF0",1765940661090,0.0863299,87585.0,87584.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765940661584,0.0863305,87581.0,87580.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940661897,0.0236393,87590.0,87576.0,0.03790129]
["bitfinex-derivatives","BTCF0:USTF0",1765940661898,0.086331,87577.0,87576.0,0.03790129]
["bitfinex-derivatives","BTCF0:USTF0",1765940662087,0.086331,87577.0,87576.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940662698,0.085331,87577.0,87576.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940664299,0.07391,87577.0,87576.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940665389,0.03613,87577.0,87576.0,0.07561129]
["bitfinex-derivatives","BTCF0:USTF0",1765940665594,0.07491,87583.0,87582.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940666492,0.3608,87591.0,87590.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765940666493,0.4093493,87591.0,87590.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1765940666802,0.0114183,87598.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940667104,0.03730129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940667796,0.07508129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940668001,0.07508129,87593.0,87592.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765940668702,0.07508129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940668895,0.07508129,87593.0,87592.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765940669490,0.00017129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940669799,0.03730129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940670099,0.00017129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940670606,0.07508129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940671506,0.07508129,87593.0,87592.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1765940672794,0.07508129,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765940673101,0.07508129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940674202,0.00017129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940674405,0.07364129,87593.0,87592.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765940676211,0.07364129,87593.0,87592.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1765940682300,0.00017129,87593.0,87592.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1765940686112,1.29e-06,87593.0,87592.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1765940686306,0.43303,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940686704,0.4444467,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940688416,0.43503,87610.0,87609.0,0.08434154]
["bitfinex-derivatives","BTCF0:USTF0",1765940690110,0.3628,87610.0,87609.0,0.08434154]
["bitfinex-derivatives","BTCF0:USTF0",1765940691117,0.39743,87610.0,87609.0,0.08434154]
["bitfinex-derivatives","BTCF0:USTF0",1765940691511,0.002,87610.0,87609.0,0.08434154]
["bitfinex-derivatives","BTCF0:USTF0",1765940692816,0.07423,87610.0,87609.0,0.08434154]
["bitfinex-derivatives","BTCF0:USTF0",1765940693914,0.07423,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940695214,0.07423,87610.0,87609.0,0.11378521]
["bitfinex-derivatives","BTCF0:USTF0",1765940696225,0.07423,87610.0,87609.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1765940696518,0.07423,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940697014,0.002,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940697221,0.03663,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940697524,0.07423,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940698520,0.002,87610.0,87609.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940699020,0.002,87610.0,87609.0,0.13410689]
["bitfinex-derivatives","BTCF0:USTF0",1765940700322,0.00228265,87618.0,87617.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940700513,0.01732,87665.0,87630.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765940700514,0.07223,87631.0,87630.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1765940700914,0.07223,87631.0,87630.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1765940701115,0.0836441,87630.0,87629.0,0.040714]
["bitfinex-derivatives","BTCF0:USTF0",1765940701316,0.0836441,87630.0,87629.0,0.113754]
["bitfinex-derivatives","BTCF0:USTF0",1765940701516,0.0836441,87630.0,87629.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1765940701922,0.0836443,87628.0,87627.0,0.401514]
["bitfinex-derivatives","BTCF0:USTF0",1765940702114,0.0836443,87628.0,87626.0,0.040714]
["bitfinex-derivatives","BTCF0:USTF0",1765940702314,0.0836443,87628.0,87622.0,0.06124219]
["bitfinex-derivatives","BTCF0:USTF0",1765940702315,0.0836447,87625.0,87623.0,0.040714]
["bitfinex-derivatives","BTCF0:USTF0",1765940702519,0.0836447,87625.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940702520,0.083645,87623.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940705925,0.07223,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940706129,0.39543,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940706324,0.43105,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940706726,0.43105,87623.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940715329,0.43105,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940717232,0.43105,87623.0,87622.0,0.03574119]
["bitfinex-derivatives","BTCF0:USTF0",1765940717626,0.43105,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940718627,0.43105,87623.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940718828,0.43105,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940719032,0.3608,87623.0,87622.0,0.07100119]
["bitfinex-derivatives","BTCF0:USTF0",1765940719334,0.3608,87632.0,87631.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940719335,0.0793439,87632.0,87631.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940720247,0.03231,87632.0,87631.0,0.11155875]
["bitfinex-derivatives","BTCF0:USTF0",1765940720540,0.03231,87636.0,87635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940720739,0.03231,87636.0,87635.0,0.11154184]
["bitfinex-derivatives","BTCF0:USTF0",1765940720940,0.06793,87636.0,87635.0,0.11154184]
["bitfinex-derivatives","BTCF0:USTF0",1765940721239,0.06793,87636.0,87635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940721441,0.06793,87636.0,87635.0,0.11153338]
["bitfinex-derivatives","BTCF0:USTF0",1765940722331,0.06793,87636.0,87635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940724238,0.03231,87636.0,87635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940724628,0.06793,87636.0,87635.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1765940730751,0.0793439,87631.0,87630.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1765940734053,0.0793439,87631.0,87628.0,0.04070338]
["bitfinex-derivatives","BTCF0:USTF0",1765940734245,0.0772043,87628.0,87627.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1765940735256,0.0772047,87625.0,87624.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765940736453,0.4380047,87625.0,87624.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1765940736651,0.06699,87623.0,87622.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940737953,0.06699,87623.0,87622.0,0.04090148]
["bitfinex-derivatives","BTCF0:USTF0",1765940738159,0.0780967,87610.0,87609.0,0.09478312]
["bitfinex-derivatives","BTCF0:USTF0",1765940738455,0.0780967,87610.0,87609.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1765940738654,0.0780967,87610.0,87609.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765940739652,0.06668,87610.0,87609.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765940740156,0.06668,87610.0,87609.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1765940740352,0.06668,87610.0,87609.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765940751369,0.06668,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765940752871,0.06668,87610.0,87609.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1765940753070,0.06668,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765940756364,0.06668,87610.0,87609.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1765940760973,0.06668,87610.0,87609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765940761271,0.7216,87614.0,87613.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765940761272,0.3608,87614.0,87613.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1765940761572,0.00017085,87618.0,87617.0,0.0789958]
["bitfinex-derivatives","BTCF0:USTF0",1765940763270,0.00017085,87618.0,87617.0,0.14008892]
["bitfinex-derivatives","BTCF0:USTF0",1765940763672,0.00017085,87618.0,87617.0,0.0789958]
["bitfinex-derivatives","BTCF0:USTF0",1765940764277,0.0114137,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940764778,0.0418537,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940764968,0.0726837,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940765369,0.0726837,87633.0,87632.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765940766280,0.0726837,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940772980,0.06127,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940775282,0.03044,87633.0,87632.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940775482,0.42207,87636.0,87635.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765940778387,0.06127,87636.0,87635.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1765940779083,0.3608,87642.0,87641.0,0.0734426]
["bitfinex-derivatives","BTCF0:USTF0",1765940779277,0.39124,87642.0,87641.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940779477,0.42207,87642.0,87641.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940785992,0.06127,87637.0,87636.0,0.0734432]
["bitfinex-derivatives","BTCF0:USTF0",1765940786192,0.06127,87637.0,87636.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940792306,0.06127,87637.0,87636.0,0.12307512]
["bitfinex-derivatives","BTCF0:USTF0",1765940793398,0.06127,87637.0,87636.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940793603,0.3608,87642.0,87641.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940793803,0.42207,87642.0,87641.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1765940795007,0.42207,87642.0,87641.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1765940795214,0.0619,87639.0,87638.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1765940802817,0.0619,87639.0,87638.0,0.0926962]
["bitfinex-derivatives","BTCF0:USTF0",1765940803209,0.0619,87639.0,87638.0,0.1230062]
["bitfinex-derivatives","BTCF0:USTF0",1765940803512,0.0619,87639.0,87638.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1765940807422,0.0619,87639.0,87638.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765940824336,0.0619,87639.0,87638.0,0.12271857]
["bitfinex-derivatives","BTCF0:USTF0",1765940826040,0.0619,87639.0,87638.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765940826735,0.0728922,87645.0,87644.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765940826943,0.0728922,87645.0,87644.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1765940827330,0.0728922,87645.0,87644.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765940827532,0.0728925,87642.0,87641.0,0.09195857]
["bitfinex-derivatives","BTCF0:USTF0",1765940827731,0.0728925,87642.0,87641.0,0.06127857]
["bitfinex-derivatives","BTCF0:USTF0",1765940828840,0.0728928,87640.0,87639.0,0.06127857]
["bitfinex-derivatives","BTCF0:USTF0",1765940829028,0.0728928,87640.0,87636.0,0.06127857]
["bitfinex-derivatives","BTCF0:USTF0",1765940829029,0.06148,87637.0,87636.0,0.06127857]
["bitfinex-derivatives","BTCF0:USTF0",1765940829234,0.01141,87632.0,87631.0,0.04083632]
["bitfinex-derivatives","BTCF0:USTF0",1765940829434,0.43369,87632.0,87631.0,0.04083632]
["bitfinex-derivatives","BTCF0:USTF0",1765940829637,0.0728939,87631.0,87630.0,0.04083632]
["bitfinex-derivatives","BTCF0:USTF0",1765940830232,0.06148,87630.0,87629.0,0.04083632]
["bitfinex-derivatives","BTCF0:USTF0",1765940830447,0.06148,87630.0,87629.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940830745,0.06148,87630.0,87629.0,0.09978632]
["bitfinex-derivatives","BTCF0:USTF0",1765940831242,0.52069048,87640.0,87625.0,0.07985857]
["bitfinex-derivatives","BTCF0:USTF0",1765940831243,0.42228,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940831645,0.42228,87640.0,87639.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1765940832930,0.42228,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940833450,0.42228,87640.0,87639.0,0.09974741]
["bitfinex-derivatives","BTCF0:USTF0",1765940836742,0.42228,87640.0,87639.0,0.04079741]
["bitfinex-derivatives","BTCF0:USTF0",1765940836951,0.43365,87640.0,87639.0,0.04079741]
["bitfinex-derivatives","BTCF0:USTF0",1765940837245,0.0728929,87639.0,87638.0,0.04079741]
["bitfinex-derivatives","BTCF0:USTF0",1765940839948,0.0728929,87639.0,87637.0,0.04079741]
["bitfinex-derivatives","BTCF0:USTF0",1765940840252,0.0728929,87639.0,87637.0,0.07147741]
["bitfinex-derivatives","BTCF0:USTF0",1765940840253,0.06148,87638.0,87637.0,0.07147741]
["bitfinex-derivatives","BTCF0:USTF0",1765940842243,0.06148,87638.0,87637.0,0.09974741]
["bitfinex-derivatives","BTCF0:USTF0",1765940843257,0.06148,87638.0,87637.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940845553,0.06148,87638.0,87635.0,0.09119734]
["bitfinex-derivatives","BTCF0:USTF0",1765940845554,0.3608,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940845847,0.42228,87640.0,87639.0,0.12008155]
["bitfinex-derivatives","BTCF0:USTF0",1765940846152,0.06148,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940847048,0.03108,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940848460,0.0728922,87645.0,87644.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940848759,0.0424922,87645.0,87644.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940848952,0.0728922,87645.0,87644.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940849749,0.0728922,87645.0,87644.0,0.07049123]
["bitfinex-derivatives","BTCF0:USTF0",1765940850759,0.0728922,87645.0,87644.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940851955,0.0728924,87643.0,87642.0,0.06111669]
["bitfinex-derivatives","BTCF0:USTF0",1765940852159,0.0728928,87640.0,87639.0,0.09179669]
["bitfinex-derivatives","BTCF0:USTF0",1765940852358,0.4336928,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940853257,0.06148,87640.0,87639.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765940853859,0.072892,87646.0,87645.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765940854253,0.072892,87646.0,87645.0,0.11826171]
["bitfinex-derivatives","BTCF0:USTF0",1765940855151,0.072892,87646.0,87645.0,0.04073171]
["bitfinex-derivatives","BTCF0:USTF0",1765940855450,0.0571,87644.0,87643.0,0.04073171]
["bitfinex-derivatives","BTCF0:USTF0",1765940859558,0.05908,87641.0,87640.0,0.04073171]
["bitfinex-derivatives","BTCF0:USTF0",1765940859757,0.05908,87639.0,87638.0,0.04073171]
["bitfinex-derivatives","BTCF0:USTF0",1765940860061,0.0704934,87635.0,87634.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765940868364,0.0704934,87635.0,87634.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765940868556,0.0704934,87635.0,87634.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765940869360,0.0704934,87635.0,87634.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765940870464,0.0704938,87632.0,87630.0,0.06111079]
["bitfinex-derivatives","BTCF0:USTF0",1765940870666,0.05908,87631.0,87630.0,0.06111079]
["bitfinex-derivatives","BTCF0:USTF0",1765940870861,0.05908,87631.0,87630.0,0.09107079]
["bitfinex-derivatives","BTCF0:USTF0",1765940871165,0.05908,87631.0,87630.0,0.12157079]
["bitfinex-derivatives","BTCF0:USTF0",1765940871366,0.05908,87631.0,87630.0,0.14003079]
["bitfinex-derivatives","BTCF0:USTF0",1765940877073,0.05908,87631.0,87630.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940877264,0.39106,87636.0,87635.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765940877664,0.41988,87636.0,87635.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1765940882678,0.36308161,87658.0,87645.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940883174,0.0114117,87649.0,87645.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940883376,0.41988,87646.0,87645.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940883877,0.3608,87646.0,87645.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940884372,0.36308161,87658.0,87645.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1765940884373,0.42380161,87658.0,87657.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765940884962,0.42380161,87658.0,87657.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1765940885162,0.42380161,87658.0,87657.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765940888370,0.42380161,87658.0,87650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1765940888371,0.0721313,87651.0,87650.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1765940888678,0.0721313,87651.0,87650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765940890778,0.06072,87651.0,87650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765940904277,0.03039,87651.0,87650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765940904489,0.06072,87651.0,87650.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1765940914181,0.0690515,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940914890,0.4298515,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940924196,0.4298515,87650.0,87649.0,0.02853119]
["bitfinex-derivatives","BTCF0:USTF0",1765940924496,0.4298515,87650.0,87649.0,0.05833119]
["bitfinex-derivatives","BTCF0:USTF0",1765940928596,0.4298515,87650.0,87649.0,0.02853119]
["bitfinex-derivatives","BTCF0:USTF0",1765940929090,0.4298515,87650.0,87649.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765940940409,0.066463,87638.0,87637.0,0.04070831]
["bitfinex-derivatives","BTCF0:USTF0",1765940940597,0.0664633,87636.0,87635.0,0.04070831]
["bitfinex-derivatives","BTCF0:USTF0",1765940941007,0.0664633,87636.0,87635.0,0.06906831]
["bitfinex-derivatives","BTCF0:USTF0",1765940941214,0.0664633,87636.0,87635.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765940941400,0.0664638,87632.0,87631.0,0.11925416]
["bitfinex-derivatives","BTCF0:USTF0",1765940941604,0.0664638,87632.0,87631.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765940945117,0.0664638,87632.0,87631.0,0.11925416]
["bitfinex-derivatives","BTCF0:USTF0",1765940952222,0.4272638,87632.0,87631.0,0.11925416]
["bitfinex-derivatives","BTCF0:USTF0",1765940954423,0.05505,87632.0,87631.0,0.11925416]
["bitfinex-derivatives","BTCF0:USTF0",1765940954614,0.05505,87632.0,87631.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765940955214,0.0682932,87637.0,87636.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765940955811,0.0408832,87637.0,87636.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765940956011,0.0682932,87637.0,87636.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765940956523,0.4016828,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940956724,0.39027,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940957026,0.3608,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940958117,0.3608,87640.0,87639.0,0.09894758]
["bitfinex-derivatives","BTCF0:USTF0",1765940959618,0.3608,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940962327,0.39027,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940962827,0.41768,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940963629,0.05688,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940964030,0.02947,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940964223,0.05688,87640.0,87639.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765940982042,0.05688,87640.0,87632.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1765940982043,0.0403429,87639.0,87637.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940982245,0.0696932,87637.0,87636.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940982639,0.0696937,87633.0,87632.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940982942,0.05828,87632.0,87631.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940983137,0.41908,87632.0,87631.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940984141,0.0696939,87631.0,87630.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940986137,0.0696939,87631.0,87629.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940986333,0.05828,87630.0,87629.0,0.06112632]
["bitfinex-derivatives","BTCF0:USTF0",1765940987240,0.3608,87632.0,87628.0,0.08915632]
["bitfinex-derivatives","BTCF0:USTF0",1765940987241,0.0696942,87629.0,87628.0,0.08915632]
["bitfinex-derivatives","BTCF0:USTF0",1765940987448,0.0696942,87629.0,87628.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765940988038,0.05828,87629.0,87628.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765940988650,0.05828,87629.0,87628.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1765940989244,0.41908,87632.0,87631.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1765940991140,0.05828,87630.0,87629.0,0.06115276]
["bitfinex-derivatives","BTCF0:USTF0",1765940991340,0.05828,87630.0,87629.0,0.08918276]
["bitfinex-derivatives","BTCF0:USTF0",1765940991742,0.05828,87630.0,87629.0,0.11842276]
["bitfinex-derivatives","BTCF0:USTF0",1765941002050,0.3608,87641.0,87640.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765941002363,0.41908,87641.0,87640.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765941004653,0.05638,87638.0,87637.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765941004858,0.0677932,87637.0,87636.0,0.0407661]
["bitfinex-derivatives","BTCF0:USTF0",1765941005159,0.0677937,87633.0,87632.0,0.13661916]
["bitfinex-derivatives","BTCF0:USTF0",1765941007061,0.4285937,87633.0,87632.0,0.13661916]
["bitfinex-derivatives","BTCF0:USTF0",1765941007276,0.4285937,87633.0,87632.0,0.1162606]
["bitfinex-derivatives","BTCF0:USTF0",1765941007469,0.4285937,87633.0,87632.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765941011265,0.3997637,87633.0,87632.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765941011472,0.38835,87633.0,87632.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765941011965,0.41718,87633.0,87632.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765941017168,0.0677941,87630.0,87629.0,0.06114916]
["bitfinex-derivatives","BTCF0:USTF0",1765941017374,0.05638,87628.0,87627.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941017878,0.05638,87628.0,87627.0,0.05790119]
["bitfinex-derivatives","BTCF0:USTF0",1765941020071,0.05638,87628.0,87627.0,0.05890119]
["bitfinex-derivatives","BTCF0:USTF0",1765941021972,0.0114141,87630.0,87629.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765941025868,0.3722137,87633.0,87632.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765941027979,0.3608,87633.0,87632.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765941028181,0.0114134,87636.0,87635.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765941030570,0.011413,87639.0,87638.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1765941030878,0.0114126,87642.0,87640.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765941035471,0.2782,87641.0,87640.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1765941040478,0.2782,87641.0,87640.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941040684,0.0114128,87640.0,87638.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1765941040874,0.011413,87638.0,87637.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1765941044581,0.011413,87638.0,87636.0,0.04083118]
["bitfinex-derivatives","BTCF0:USTF0",1765941047285,0.011413,87638.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941057288,0.011413,87638.0,87637.0,0.09835118]
["bitfinex-derivatives","BTCF0:USTF0",1765941060582,0.011413,87638.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941061086,0.3608,87639.0,87638.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941061390,0.3608,87639.0,87638.0,0.09833853]
["bitfinex-derivatives","BTCF0:USTF0",1765941062391,0.3608,87639.0,87637.0,0.04081853]
["bitfinex-derivatives","BTCF0:USTF0",1765941062392,0.011413,87638.0,87637.0,0.04081853]
["bitfinex-derivatives","BTCF0:USTF0",1765941062984,0.011413,87638.0,87637.0,0.07021853]
["bitfinex-derivatives","BTCF0:USTF0",1765941063183,0.011413,87638.0,87637.0,0.09833853]
["bitfinex-derivatives","BTCF0:USTF0",1765941070403,0.372213,87638.0,87637.0,0.09833853]
["bitfinex-derivatives","BTCF0:USTF0",1765941071207,0.372213,87638.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941071805,0.011413,87638.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941072005,0.372213,87638.0,87637.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1765941081003,0.412213,87638.0,87635.0,0.04081853]
["bitfinex-derivatives","BTCF0:USTF0",1765941081204,0.0114139,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941081509,0.3722139,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941083414,0.3722139,87631.0,87630.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765941083816,0.3732139,87631.0,87630.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765941084406,0.3732139,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941084608,0.3742139,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941085614,0.40275972,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941085816,0.40275972,87631.0,87630.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765941087017,0.40075972,87631.0,87630.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1765941087212,0.40175972,87631.0,87630.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765941090510,0.0114143,87628.0,87620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765941090909,0.0114143,87628.0,87616.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765941090910,0.0114158,87617.0,87616.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765941091114,1.0853358,87617.0,87616.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765941091421,1.0853358,87617.0,87616.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1765941091920,1.0853358,87617.0,87616.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765941093117,1.0863358,87617.0,87616.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1765941095324,0.0114163,87613.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941095524,0.3608,87609.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941096023,0.3722168,87609.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941096916,0.3722168,87609.0,87608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765941097116,0.3722168,87609.0,87583.0,0.06134174]
["bitfinex-derivatives","BTCF0:USTF0",1765941097117,0.04582,87584.0,87583.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941097320,1.48062,87584.0,87583.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941099413,0.04582,87579.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941100214,0.0572407,87579.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941100516,0.05733556,87579.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941100825,0.05833556,87579.0,87575.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765941102725,0.0458,87548.0,87547.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1765941102914,0.38379792,87548.0,87547.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941103426,0.36089792,87548.0,87547.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941105520,9.792e-05,87548.0,87547.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941105908,0.36097129,87556.0,87555.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941106114,0.31590129,87556.0,87555.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941106315,0.00017129,87556.0,87555.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765941106515,1.29e-06,87556.0,87555.0,0.45915]
["bitfinex-derivatives","BTCF0:USTF0",1765941106713,0.3608,87567.0,87566.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941106926,0.0114216,87573.0,87572.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941107325,0.3608,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941107918,0.39028,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941108120,0.41757,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941109535,0.41857,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941112126,0.3618,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941113032,0.3608,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941113229,0.3618,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941113435,0.39128,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941114539,0.41857,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941118234,0.41757,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941118538,0.41857,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941119543,0.41757,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941119742,0.41857,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941125346,0.44282762,87576.0,87575.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765941129344,0.44282762,87576.0,87575.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765941129550,0.05876,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941131249,0.0701822,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941131951,0.0701822,87568.0,87567.0,0.02928129]
["bitfinex-derivatives","BTCF0:USTF0",1765941132352,0.0701822,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941135251,0.09449719,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941135647,0.09449719,87568.0,87567.0,0.02928129]
["bitfinex-derivatives","BTCF0:USTF0",1765941135840,0.09449719,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941137757,0.06561719,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941137959,0.09449719,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941143564,0.09449719,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941143763,0.45529719,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941144468,0.45529719,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941144761,0.45529719,87568.0,87567.0,0.02928129]
["bitfinex-derivatives","BTCF0:USTF0",1765941144964,0.45529719,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941145154,0.45629719,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941146353,0.48525471,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941146861,0.48525471,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941148853,0.48525471,87568.0,87567.0,0.02928129]
["bitfinex-derivatives","BTCF0:USTF0",1765941149053,0.48525471,87568.0,87567.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941151158,0.48525471,87568.0,87567.0,0.05700129]
["bitfinex-derivatives","BTCF0:USTF0",1765941156974,0.48525471,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941157266,0.84605471,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941157466,0.84605471,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941158757,0.84605471,87568.0,87567.0,0.02744129]
["bitfinex-derivatives","BTCF0:USTF0",1765941158956,0.78729471,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941159271,0.78829471,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941163272,0.84364471,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941163471,0.81468719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941163772,0.45388719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941165377,0.45288719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941165674,0.45388719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941166071,0.45288719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941166275,0.45388719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941171174,0.45288719,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941171472,0.08166499,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941171672,0.08066499,87568.0,87567.0,0.05550129]
["bitfinex-derivatives","BTCF0:USTF0",1765941181572,0.03900499,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941182775,0.13262822,87568.0,87567.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941182969,0.07216,87545.0,87544.0,0.06124382]
["bitfinex-derivatives","BTCF0:USTF0",1765941183164,0.0667756,87542.0,87541.0,0.06124382]
["bitfinex-derivatives","BTCF0:USTF0",1765941183467,0.05535,87540.0,87539.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1765941183774,0.05535,87540.0,87539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1765941184873,0.05535,87540.0,87539.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1765941185079,0.0667758,87540.0,87539.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765941191383,0.4275758,87540.0,87539.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1765941191784,0.00017129,87548.0,87547.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765941193278,0.05576129,87548.0,87547.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765941202896,0.05576129,87548.0,87547.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765941203096,0.05576129,87548.0,87547.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765941205090,0.05559,87541.0,87540.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1765941205291,0.05559,87539.0,87538.0,0.05954474]
["bitfinex-derivatives","BTCF0:USTF0",1765941206301,0.05459,87539.0,87538.0,0.05954474]
["bitfinex-derivatives","BTCF0:USTF0",1765941206505,0.05459,87539.0,87538.0,0.06054474]
["bitfinex-derivatives","BTCF0:USTF0",1765941207003,0.02671,87539.0,87538.0,0.06054474]
["bitfinex-derivatives","BTCF0:USTF0",1765941207193,0.05459,87539.0,87538.0,0.12278856]
["bitfinex-derivatives","BTCF0:USTF0",1765941208296,0.05459,87539.0,87538.0,0.06154474]
["bitfinex-derivatives","BTCF0:USTF0",1765941209606,0.05459,87539.0,87538.0,0.00428474]
["bitfinex-derivatives","BTCF0:USTF0",1765941210908,0.05459,87539.0,87538.0,0.03176474]
["bitfinex-derivatives","BTCF0:USTF0",1765941212014,0.05459,87539.0,87538.0,0.06154474]
["bitfinex-derivatives","BTCF0:USTF0",1765941218712,0.09899924,87539.0,87538.0,0.00271738]
["bitfinex-derivatives","BTCF0:USTF0",1765941218913,0.0816269,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941219120,0.10603614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941221122,0.14603614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941221317,0.10603614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941221522,0.14603614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941222029,0.10603614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941222422,0.86007614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941222815,0.82007614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941223325,0.86007614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941225025,0.82007614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941226318,0.82007614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941226319,0.80630614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941226824,0.80630614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941228825,0.80630614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941229021,0.80630614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941235130,0.80630614,87532.0,87531.0,0.02810129]
["bitfinex-derivatives","BTCF0:USTF0",1765941235431,0.80630614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941235932,0.80630614,87532.0,87531.0,0.02810129]
["bitfinex-derivatives","BTCF0:USTF0",1765941237729,0.09194614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941237927,0.80626614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941239033,0.09194614,87532.0,87531.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1765941246331,0.10839614,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941246530,0.09194614,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941247538,0.09222169,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941250637,0.10707169,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941253243,0.10707169,87532.0,87531.0,0.02948129]
["bitfinex-derivatives","BTCF0:USTF0",1765941253849,0.09222169,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941255244,0.08079479,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941255446,0.08081443,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941257940,0.08081443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941258144,0.09726443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941259446,0.08081443,87532.0,87531.0,0.05903129]
["bitfinex-derivatives","BTCF0:USTF0",1765941259646,0.08081443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941261554,0.81146443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941269052,0.85146443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941269358,0.81146443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941269553,0.85146443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941270047,0.81146443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941270247,0.85246443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941270652,0.85346443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941271250,0.81346443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941271449,0.85346443,87532.0,87531.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765941271654,0.05572,87510.0,87509.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765941271859,0.0671503,87506.0,87505.0,0.09055382]
["bitfinex-derivatives","BTCF0:USTF0",1765941272054,0.0671503,87506.0,87505.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765941272358,0.0671503,87506.0,87505.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765941272748,0.0672772,87506.0,87505.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765941273148,0.0672772,87506.0,87505.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1765941273449,0.0672772,87506.0,87505.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1765941273758,0.0662772,87506.0,87505.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1765941275365,0.0662772,87506.0,87505.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1765941276654,0.09084708,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765941277867,0.09284708,87506.0,87505.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1765941278662,0.09284708,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765941279264,0.0694212,87499.0,87498.0,0.05946578]
["bitfinex-derivatives","BTCF0:USTF0",1765941279463,0.4302212,87499.0,87498.0,0.05946578]
["bitfinex-derivatives","BTCF0:USTF0",1765941280369,0.4312212,87499.0,87498.0,0.05946578]
["bitfinex-derivatives","BTCF0:USTF0",1765941286571,0.4312212,87499.0,87498.0,0.03113578]
["bitfinex-derivatives","BTCF0:USTF0",1765941286965,0.4312212,87499.0,87498.0,0.05946578]
["bitfinex-derivatives","BTCF0:USTF0",1765941289370,0.4312212,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765941293268,0.45957009,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765941296372,0.48409253,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765941298972,0.50409253,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765941299173,0.05799,87471.0,87470.0,0.11842382]
["bitfinex-derivatives","BTCF0:USTF0",1765941299473,0.05811438,87471.0,87470.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1765941300579,4.38e-06,87471.0,87470.0,0.468615]
["bitfinex-derivatives","BTCF0:USTF0",1765941300783,4.38e-06,87471.0,87470.0,0.52985882]
["bitfinex-derivatives","BTCF0:USTF0",1765941301078,4.38e-06,87471.0,87470.0,0.468615]
["bitfinex-derivatives","BTCF0:USTF0",1765941301485,4.38e-06,87471.0,87470.0,0.470615]
["bitfinex-derivatives","BTCF0:USTF0",1765941301979,4.38e-06,87471.0,87470.0,0.472615]
["bitfinex-derivatives","BTCF0:USTF0",1765941304970,0.00017149,87479.0,87478.0,0.0678239]
["bitfinex-derivatives","BTCF0:USTF0",1765941304971,1.49e-06,87479.0,87478.0,0.0678239]
["bitfinex-derivatives","BTCF0:USTF0",1765941305176,1.49e-06,87479.0,87478.0,0.4286239]
["bitfinex-derivatives","BTCF0:USTF0",1765941306078,0.0114332,87484.0,87483.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941306280,0.0114332,87484.0,87483.0,0.1178397]
["bitfinex-derivatives","BTCF0:USTF0",1765941306586,0.0114332,87484.0,87483.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941307579,0.0114332,87484.0,87483.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941308285,0.0114332,87484.0,87483.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941309382,0.0114332,87484.0,87483.0,0.1198204]
["bitfinex-derivatives","BTCF0:USTF0",1765941309584,0.01160359,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941309787,0.00017149,87492.0,87491.0,0.0678222]
["bitfinex-derivatives","BTCF0:USTF0",1765941310081,0.00017149,87492.0,87491.0,0.12924806]
["bitfinex-derivatives","BTCF0:USTF0",1765941310486,0.00017149,87492.0,87491.0,0.0678222]
["bitfinex-derivatives","BTCF0:USTF0",1765941310689,0.02773149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941310881,0.00017149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941311084,0.00017149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941312186,0.05723149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941314077,0.00017149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941314291,0.02773149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941314489,0.05723149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941317394,0.05723149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941317892,0.00017149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941318595,0.02773149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941318788,0.02773149,87492.0,87491.0,0.11779001]
["bitfinex-derivatives","BTCF0:USTF0",1765941319088,0.02773149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941319696,0.00017149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941320984,0.00017149,87492.0,87491.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941321492,0.00017149,87492.0,87491.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941321696,0.00017149,87492.0,87491.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941321989,0.00017149,87492.0,87491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941322393,0.02773149,87492.0,87491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941322595,0.05723149,87492.0,87491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941322902,0.02773149,87492.0,87491.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941323198,0.02773149,87492.0,87491.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941323403,0.02773149,87492.0,87491.0,0.11977184]
["bitfinex-derivatives","BTCF0:USTF0",1765941323995,0.02773149,87492.0,87491.0,0.11877184]
["bitfinex-derivatives","BTCF0:USTF0",1765941324195,0.02773149,87492.0,87491.0,0.11777184]
["bitfinex-derivatives","BTCF0:USTF0",1765941324606,0.02773149,87492.0,87491.0,0.11877184]
["bitfinex-derivatives","BTCF0:USTF0",1765941326806,0.00017149,87492.0,87491.0,0.11877184]
["bitfinex-derivatives","BTCF0:USTF0",1765941329314,0.00017149,87492.0,87491.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941330304,0.00017149,87492.0,87491.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1765941330911,0.0114311,87500.0,87499.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1765941331115,0.0114311,87500.0,87499.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941332210,0.0114311,87500.0,87499.0,0.0678212]
["bitfinex-derivatives","BTCF0:USTF0",1765941333819,0.0389911,87500.0,87499.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941334316,0.0389911,87500.0,87499.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941334916,0.0389911,87500.0,87499.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941335425,0.0684911,87500.0,87499.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941335613,0.0389911,87500.0,87499.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765941336226,0.3722304,87505.0,87504.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765941336416,0.39662956,87505.0,87504.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765941336621,0.3722304,87505.0,87504.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1765941337014,0.00017149,87508.0,87507.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941337209,0.00017149,87508.0,87507.0,0.06739216]
["bitfinex-derivatives","BTCF0:USTF0",1765941337525,0.03863149,87508.0,87507.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941337721,0.01160149,87508.0,87507.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941339922,0.01160149,87508.0,87507.0,0.11751599]
["bitfinex-derivatives","BTCF0:USTF0",1765941340119,0.00017149,87508.0,87507.0,0.47831599]
["bitfinex-derivatives","BTCF0:USTF0",1765941340322,0.00017149,87508.0,87507.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1765941341422,0.00017149,87508.0,87507.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1765941343016,0.00017149,87508.0,87507.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1765941343221,0.00017149,87508.0,87507.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1765941351827,0.00017149,87508.0,87507.0,1.13217]
["bitfinex-derivatives","BTCF0:USTF0",1765941352023,0.09510965,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941353128,0.09710965,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941353932,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941354329,0.0668371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941354533,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941356922,0.0668371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941357121,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941358033,0.0668371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941358233,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941359034,0.0668371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941359239,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941359838,0.0668371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941360037,0.0678371,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941360242,0.05641,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941362642,0.05541,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941362841,0.05641,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941365145,0.05541,87531.0,87530.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765941368937,0.05774,87525.0,87524.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765941369344,0.0691678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941369937,0.4299678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941370848,0.4309678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941372038,0.4319678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941372436,0.4309678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941372641,0.4319678,87525.0,87524.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1765941375049,0.4319678,87525.0,87522.0,0.04110825]
["bitfinex-derivatives","BTCF0:USTF0",1765941375244,0.05774,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941375444,0.08197347,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941377240,0.08297347,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941378050,0.08397347,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941379648,0.11237455,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941386362,0.1124045,87523.0,87522.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941408566,0.01143,87508.0,87506.0,0.06140532]
["bitfinex-derivatives","BTCF0:USTF0",1765941408873,0.05816,87499.0,87497.0,0.06140532]
["bitfinex-derivatives","BTCF0:USTF0",1765941409181,0.0695918,87494.0,87493.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765941409379,0.0695922,87491.0,87490.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765941409564,0.4303922,87491.0,87490.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765941409767,0.4303922,87491.0,87470.0,0.10256528]
["bitfinex-derivatives","BTCF0:USTF0",1765941409768,0.05816,87483.0,87482.0,0.06157669]
["bitfinex-derivatives","BTCF0:USTF0",1765941409971,0.08243116,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941410368,0.08240293,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941411880,0.08240293,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941412082,0.08240293,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941412268,0.05816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941413671,0.05816,87483.0,87482.0,0.02931137]
["bitfinex-derivatives","BTCF0:USTF0",1765941414480,0.05816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941415270,0.05816,87483.0,87482.0,0.02931137]
["bitfinex-derivatives","BTCF0:USTF0",1765941416183,0.05816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941416382,0.05816,87483.0,87482.0,0.05911137]
["bitfinex-derivatives","BTCF0:USTF0",1765941416585,0.05816,87483.0,87482.0,0.02931137]
["bitfinex-derivatives","BTCF0:USTF0",1765941418075,0.05816,87483.0,87482.0,0.05911137]
["bitfinex-derivatives","BTCF0:USTF0",1765941419980,0.05816,87483.0,87482.0,0.02931137]
["bitfinex-derivatives","BTCF0:USTF0",1765941420186,0.05816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941420575,0.09816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941420780,0.05816,87483.0,87482.0,0.00117137]
["bitfinex-derivatives","BTCF0:USTF0",1765941421790,0.05916,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941422185,0.05916,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941422385,0.06116,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941423487,0.77552,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941425482,0.77452,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941425678,0.06016,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941425880,0.002,87483.0,87482.0,0.05811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941426180,0.002,87483.0,87482.0,0.45811137]
["bitfinex-derivatives","BTCF0:USTF0",1765941427189,0.001,87483.0,87482.0,0.45911137]
["bitfinex-derivatives","BTCF0:USTF0",1765941427590,0.0114325,87489.0,87488.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941427982,0.428182,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941428188,0.400472,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941428689,0.38904,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941428893,0.3608,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941429092,0.38904,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941429390,0.41675,87493.0,87492.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765941431186,0.41675,87493.0,87492.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941431690,0.41675,87493.0,87492.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765941433096,0.41675,87493.0,87492.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1765941434285,0.41675,87493.0,87492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765941434685,0.05595,87486.0,87485.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1765941435884,0.05595,87486.0,87485.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1765941439283,0.05595,87486.0,87485.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1765941439488,0.05595,87486.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941439489,0.05595,87483.0,87482.0,0.02990137]
["bitfinex-derivatives","BTCF0:USTF0",1765941439692,0.05595,87483.0,87482.0,0.05756137]
["bitfinex-derivatives","BTCF0:USTF0",1765941448195,0.05595,87483.0,87482.0,0.02990137]
["bitfinex-derivatives","BTCF0:USTF0",1765941448392,0.05595,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941449195,0.08056946,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941451191,0.12056946,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941451396,0.08056946,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941452598,0.08256946,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941453803,0.10256946,87483.0,87482.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765941454107,0.05595,87465.0,87464.0,0.11891313]
["bitfinex-derivatives","BTCF0:USTF0",1765941455198,0.0673856,87465.0,87464.0,0.11891313]
["bitfinex-derivatives","BTCF0:USTF0",1765941455500,0.05595,87465.0,87464.0,0.11991313]
["bitfinex-derivatives","BTCF0:USTF0",1765941455700,0.05595,87465.0,87464.0,0.05850781]
["bitfinex-derivatives","BTCF0:USTF0",1765941458303,0.05595,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941460005,0.05595,87465.0,87464.0,0.05878781]
["bitfinex-derivatives","BTCF0:USTF0",1765941462804,0.05595,87465.0,87464.0,0.03099781]
["bitfinex-derivatives","BTCF0:USTF0",1765941462997,0.05595,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941466804,0.41675,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941469798,0.4413424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941470807,0.4413424,87465.0,87464.0,0.03099781]
["bitfinex-derivatives","BTCF0:USTF0",1765941472111,0.4413424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941472603,0.4813424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941472803,0.4413424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941473010,0.4813424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941473204,0.4413424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941473404,0.4813424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941474306,0.4413424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941474511,0.4813424,87465.0,87464.0,0.00111781]
["bitfinex-derivatives","BTCF0:USTF0",1765941475607,0.4813424,87465.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941475608,0.0693164,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941475798,1.2092688,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941476504,1.20937678,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941476704,1.20937678,87459.0,87458.0,0.00328683]
["bitfinex-derivatives","BTCF0:USTF0",1765941477307,1.20937678,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941480500,0.45481678,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941481110,0.41878798,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941481305,0.40232438,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941481609,0.43022438,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941482409,0.45479509,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941482803,0.41878798,87459.0,87458.0,0.05995683]
["bitfinex-derivatives","BTCF0:USTF0",1765941485017,0.13158264,87480.0,87472.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941485205,0.01735,87490.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941485206,0.38977,87488.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941485402,0.41826,87488.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941486317,0.41926,87488.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941487509,0.05746,87488.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941487709,0.05746,87488.0,87487.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765941488412,0.05746,87488.0,87487.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941490606,0.05746,87483.0,87482.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1765941491315,0.05746,87483.0,87482.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941492816,0.05846,87483.0,87482.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941493318,0.05946,87483.0,87482.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941493620,0.05946,87483.0,87482.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1765941493816,0.07481,87480.0,87479.0,0.05788148]
["bitfinex-derivatives","BTCF0:USTF0",1765941494022,0.07481,87480.0,87479.0,0.02926148]
["bitfinex-derivatives","BTCF0:USTF0",1765941496125,0.07581,87480.0,87479.0,0.02926148]
["bitfinex-derivatives","BTCF0:USTF0",1765941496621,0.07681,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941497613,0.05746,87467.0,87466.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941498824,0.05746,87467.0,87466.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765941499919,0.05746,87467.0,87466.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1765941500817,0.05746,87467.0,87466.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1765941501418,0.05746,87467.0,87466.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941503229,0.02897,87467.0,87466.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765941503526,0.0114353,87468.0,87467.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941503825,0.01160588,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941504221,0.00017148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941504923,0.05763148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941505126,0.02914148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941505527,0.02914148,87475.0,87474.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765941507429,0.02914148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941508925,0.05763148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941512335,0.07498148,87475.0,87474.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765941514420,0.07498148,87475.0,87474.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765941514935,0.07498148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941520340,0.04649148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941520641,0.02914148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941521636,0.00017148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941522029,0.00017148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941522639,0.00017148,87475.0,87474.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765941523232,0.00017148,87475.0,87474.0,0.12105532]
["bitfinex-derivatives","BTCF0:USTF0",1765941523539,0.02461878,87475.0,87474.0,0.12005532]
["bitfinex-derivatives","BTCF0:USTF0",1765941523933,0.05460878,87475.0,87474.0,0.12005532]
["bitfinex-derivatives","BTCF0:USTF0",1765941524843,0.08287878,87475.0,87474.0,0.12005532]
["bitfinex-derivatives","BTCF0:USTF0",1765941525241,0.00017148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941526234,0.00017148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941526434,0.00017148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941526834,0.00017148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941527046,0.05843148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941528545,0.05843148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941528758,0.05843148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941528936,0.03016148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941529239,0.05843148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941530542,0.00017148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941530741,0.03016148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941531441,0.03016148,87475.0,87474.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1765941531740,0.03016148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941532140,0.05843148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941532543,0.05843148,87475.0,87474.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765941534044,0.00017148,87475.0,87474.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1765941534244,0.05843148,87475.0,87474.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765941534946,0.00017148,87475.0,87474.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1765941535840,0.00017148,87475.0,87474.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765941538442,0.00017148,87475.0,87474.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765941538642,0.00017148,87475.0,87474.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765941539055,0.00017148,87475.0,87474.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1765941539352,0.05843148,87475.0,87474.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765941540444,0.00017148,87475.0,87474.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765941540656,0.13151307,87490.0,87474.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1765941540657,0.0587726,87488.0,87487.0,0.0685927]
["bitfinex-derivatives","BTCF0:USTF0",1765941540854,0.02449686,87488.0,87487.0,0.0685927]
["bitfinex-derivatives","BTCF0:USTF0",1765941541042,0.3608,87495.0,87494.0,0.0685918]
["bitfinex-derivatives","BTCF0:USTF0",1765941541443,0.39079,87495.0,87494.0,0.0685918]
["bitfinex-derivatives","BTCF0:USTF0",1765941541648,0.3608,87495.0,87494.0,0.0685918]
["bitfinex-derivatives","BTCF0:USTF0",1765941542045,0.39079,87495.0,87494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765941542251,0.41906,87495.0,87494.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765941543655,0.07499,87488.0,87487.0,0.11863807]
["bitfinex-derivatives","BTCF0:USTF0",1765941544150,0.07499,87488.0,87487.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765941545952,0.07499,87488.0,87487.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765941546254,0.07499,87488.0,87487.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765941546453,0.07499,87488.0,87487.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765941547150,0.07499,87488.0,87487.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1765941547348,0.07499,87488.0,87487.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765941547950,0.07499,87488.0,87487.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765941558771,0.0687327,87487.0,87486.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1765941559465,0.0573,87487.0,87486.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1765941561962,0.0281627,87488.0,87487.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1765941562266,0.0565127,87488.0,87487.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1765941562461,0.0854627,87488.0,87487.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1765941562764,0.07403,87488.0,87487.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1765941563159,0.07403,87488.0,87487.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765941568370,0.07403,87488.0,87487.0,0.11774807]
["bitfinex-derivatives","BTCF0:USTF0",1765941569374,0.07403,87488.0,87487.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765941569674,0.07403,87488.0,87487.0,0.11770988]
["bitfinex-derivatives","BTCF0:USTF0",1765941569875,0.0397825,87490.0,87489.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765941570174,0.0687325,87490.0,87489.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765941571280,0.0573,87489.0,87488.0,0.11770843]
["bitfinex-derivatives","BTCF0:USTF0",1765941571465,0.02835,87489.0,87488.0,0.11770843]
["bitfinex-derivatives","BTCF0:USTF0",1765941571972,0.0573,87489.0,87488.0,0.11770843]
["bitfinex-derivatives","BTCF0:USTF0",1765941575371,0.0573,87489.0,87488.0,0.12914103]
["bitfinex-derivatives","BTCF0:USTF0",1765941575771,0.0573,87489.0,87488.0,0.11770843]
["bitfinex-derivatives","BTCF0:USTF0",1765941578287,0.0573,87489.0,87488.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765941579777,0.0845426,87488.0,87487.0,0.06143843]
["bitfinex-derivatives","BTCF0:USTF0",1765941579976,0.0845426,87488.0,87487.0,0.09029843]
["bitfinex-derivatives","BTCF0:USTF0",1765941580178,0.0845426,87488.0,87487.0,0.11737843]
["bitfinex-derivatives","BTCF0:USTF0",1765941580379,0.0845426,87488.0,87487.0,0.09029843]
["bitfinex-derivatives","BTCF0:USTF0",1765941580577,0.0845426,87488.0,87487.0,0.06143843]
["bitfinex-derivatives","BTCF0:USTF0",1765941581075,0.0845426,87488.0,87487.0,0.09029843]
["bitfinex-derivatives","BTCF0:USTF0",1765941581575,0.05665,87487.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941581775,0.08111403,87487.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941582380,0.05665,87474.0,87473.0,0.45109843]
["bitfinex-derivatives","BTCF0:USTF0",1765941582582,0.05665,87474.0,87473.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765941584974,0.05665,87474.0,87473.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941585183,0.0680851,87469.0,87468.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765941585889,0.0680851,87469.0,87468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941588487,0.0690851,87469.0,87468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941589194,0.05665,87469.0,87468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941589394,0.05765,87469.0,87468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941591590,0.05665,87469.0,87468.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941597395,0.01646,87472.0,87471.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941597601,0.0680846,87473.0,87472.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941598901,0.05665,87473.0,87472.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941601310,0.00017148,87482.0,87481.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1765941601499,0.05682148,87482.0,87481.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765941604004,0.05682148,87482.0,87481.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1765941606704,0.00017148,87482.0,87481.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1765941607408,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941608311,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941609402,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941609604,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941611698,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941611900,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941612311,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941612502,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941613808,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941614206,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941614406,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941614712,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941615012,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941615310,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941616402,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941616605,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941618416,0.00017148,87482.0,87481.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765941618901,0.00017148,87482.0,87481.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1765941619602,0.00017148,87482.0,87481.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1765941619807,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941620102,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941620602,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941621414,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941621614,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941621915,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941622209,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941623614,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941623802,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941624219,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941624516,0.00017148,87482.0,87481.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1765941624815,0.00017148,87482.0,87481.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1765941625007,0.00017148,87482.0,87481.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1765941626014,0.00017148,87482.0,87481.0,1.1341]
["bitfinex-derivatives","BTCF0:USTF0",1765941626615,0.05785148,87482.0,87481.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1765941626808,0.05785148,87482.0,87481.0,1.1341]
["bitfinex-derivatives","BTCF0:USTF0",1765941627208,0.05785148,87482.0,87481.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1765941627410,0.05785148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941628404,0.02902148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941631813,0.00017148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941632810,0.05785148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941633311,0.05785148,87482.0,87481.0,1.21455149]
["bitfinex-derivatives","BTCF0:USTF0",1765941635518,0.05785148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941637018,0.00017148,87482.0,87481.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1765941637420,0.00017148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941647626,0.00017148,87482.0,87481.0,1.21525946]
["bitfinex-derivatives","BTCF0:USTF0",1765941657226,0.00017148,87482.0,87481.0,0.85445946]
["bitfinex-derivatives","BTCF0:USTF0",1765941657433,0.00017148,87482.0,87481.0,1.21525946]
["bitfinex-derivatives","BTCF0:USTF0",1765941657627,0.00017148,87482.0,87481.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1765941659934,0.3608,87501.0,87500.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1765941660125,0.0114307,87503.0,87502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941660326,0.0690603,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941660525,0.09340251,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941660721,0.03577251,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941661126,0.06367251,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941661522,0.09340251,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941662539,0.09540251,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941663233,0.0730603,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941663844,0.0710603,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941664929,0.0690603,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941671139,0.05763,87506.0,87505.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765941671937,0.05763,87506.0,87505.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765941672135,0.05763,87506.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765941672136,0.0859009,87501.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765941672342,0.05813,87499.0,87498.0,0.01160176]
["bitfinex-derivatives","BTCF0:USTF0",1765941672731,0.0695613,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941673741,0.0695613,87498.0,87497.0,0.02762148]
["bitfinex-derivatives","BTCF0:USTF0",1765941674840,0.0695613,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941675042,0.0705613,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941676637,0.05913,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941677632,0.08343009,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941678432,0.08243009,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941678741,0.001,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941678932,0.05913,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941679132,0.05913,87498.0,87497.0,0.05664148]
["bitfinex-derivatives","BTCF0:USTF0",1765941679333,0.05813,87498.0,87497.0,0.05664148]
["bitfinex-derivatives","BTCF0:USTF0",1765941680135,0.02972,87498.0,87497.0,0.05664148]
["bitfinex-derivatives","BTCF0:USTF0",1765941680340,0.05813,87498.0,87497.0,0.05664148]
["bitfinex-derivatives","BTCF0:USTF0",1765941682246,0.05813,87498.0,87497.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1765941682735,0.05813,87498.0,87497.0,0.02862148]
["bitfinex-derivatives","BTCF0:USTF0",1765941682931,0.05813,87498.0,87497.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1765941683333,0.05813,87498.0,87497.0,0.02862148]
["bitfinex-derivatives","BTCF0:USTF0",1765941683543,0.05813,87498.0,87497.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1765941684147,0.05813,87498.0,87497.0,0.02762148]
["bitfinex-derivatives","BTCF0:USTF0",1765941684353,0.05813,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941685152,0.05913,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941685345,0.08342653,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941687648,0.05913,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941687850,0.05813,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941688156,0.05913,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941689358,0.05913,87498.0,87497.0,0.11721553]
["bitfinex-derivatives","BTCF0:USTF0",1765941694661,0.03072,87498.0,87497.0,0.11721553]
["bitfinex-derivatives","BTCF0:USTF0",1765941695163,0.05849,87498.0,87497.0,0.11721553]
["bitfinex-derivatives","BTCF0:USTF0",1765941698370,0.05849,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941711666,0.001,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941711862,0.0301,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941712472,0.05838,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941712969,0.07621,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941713159,0.0301,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941713671,0.05838,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941714965,0.0301,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941715166,0.001,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941716078,0.0301,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941716473,0.05838,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941716872,0.07621,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941717574,0.1005871,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941720574,0.1005871,87498.0,87497.0,0.11723681]
["bitfinex-derivatives","BTCF0:USTF0",1765941720776,0.1005871,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941727581,0.07621,87498.0,87497.0,0.05564148]
["bitfinex-derivatives","BTCF0:USTF0",1765941736090,0.07621,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941737489,0.07621,87498.0,87497.0,0.02953148]
["bitfinex-derivatives","BTCF0:USTF0",1765941737992,0.07621,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941738487,0.4613877,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941738792,0.4613877,87498.0,87497.0,0.02953148]
["bitfinex-derivatives","BTCF0:USTF0",1765941739293,0.4613877,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941747596,0.4613877,87498.0,87497.0,0.05880148]
["bitfinex-derivatives","BTCF0:USTF0",1765941748094,0.4613877,87498.0,87497.0,0.02953148]
["bitfinex-derivatives","BTCF0:USTF0",1765941751504,0.4613877,87498.0,87497.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941751999,0.4613877,87498.0,87497.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765941756504,0.4613877,87498.0,87497.0,0.05671148]
["bitfinex-derivatives","BTCF0:USTF0",1765941757702,0.1005877,87498.0,87497.0,0.05671148]
["bitfinex-derivatives","BTCF0:USTF0",1765941758211,0.10051713,87498.0,87497.0,0.05671148]
["bitfinex-derivatives","BTCF0:USTF0",1765941758803,0.10051713,87498.0,87497.0,0.02960148]
["bitfinex-derivatives","BTCF0:USTF0",1765941759406,0.10051713,87498.0,87497.0,0.05671148]
["bitfinex-derivatives","BTCF0:USTF0",1765941771730,0.001,87498.0,87497.0,0.06814288]
["bitfinex-derivatives","BTCF0:USTF0",1765941771934,0.001,87498.0,87497.0,0.42894288]
["bitfinex-derivatives","BTCF0:USTF0",1765941772234,0.0767,87498.0,87497.0,0.42894288]
["bitfinex-derivatives","BTCF0:USTF0",1765941775938,0.001,87498.0,87497.0,0.42894288]
["bitfinex-derivatives","BTCF0:USTF0",1765941776141,0.001,87498.0,87497.0,0.49038288]
["bitfinex-derivatives","BTCF0:USTF0",1765941776837,0.001,87498.0,87497.0,0.42894288]
["bitfinex-derivatives","BTCF0:USTF0",1765941777033,0.0114308,87502.0,87501.0,0.0668509]
["bitfinex-derivatives","BTCF0:USTF0",1765941777538,0.07532,87507.0,87506.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941777731,0.02814,87507.0,87506.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941778242,0.0757,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941778538,0.11145185,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941779138,0.0114295,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941779529,0.0871295,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941779942,0.0891295,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941780149,0.0911295,87512.0,87511.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765941791247,0.0869805,87504.0,87503.0,0.11943882]
["bitfinex-derivatives","BTCF0:USTF0",1765941791460,0.0869805,87504.0,87503.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941792338,0.0869805,87504.0,87502.0,0.06142882]
["bitfinex-derivatives","BTCF0:USTF0",1765941792339,0.05781,87503.0,87502.0,0.06142882]
["bitfinex-derivatives","BTCF0:USTF0",1765941792541,0.029171,87500.0,87496.0,0.06142882]
["bitfinex-derivatives","BTCF0:USTF0",1765941792854,0.3608,87498.0,87493.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765941793051,0.3608,87498.0,87493.0,0.08960882]
["bitfinex-derivatives","BTCF0:USTF0",1765941793248,0.3608,87498.0,87493.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765941794249,0.3618,87498.0,87493.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765941795251,0.3618,87498.0,87493.0,0.08960882]
["bitfinex-derivatives","BTCF0:USTF0",1765941796754,0.38612167,87498.0,87487.0,0.06142882]
["bitfinex-derivatives","BTCF0:USTF0",1765941796941,0.05781,87489.0,87488.0,0.13147652]
["bitfinex-derivatives","BTCF0:USTF0",1765941797144,0.07555,87488.0,87487.0,0.08960882]
["bitfinex-derivatives","BTCF0:USTF0",1765941797353,0.07555,87488.0,87487.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1765941798048,0.07555,87488.0,87487.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765941799261,0.07555,87488.0,87487.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941799650,0.07555,87488.0,87487.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941801658,0.05781,87486.0,87485.0,0.08960882]
["bitfinex-derivatives","BTCF0:USTF0",1765941801850,0.05781,87486.0,87485.0,0.11943882]
["bitfinex-derivatives","BTCF0:USTF0",1765941804147,0.05781,87486.0,87485.0,0.12043882]
["bitfinex-derivatives","BTCF0:USTF0",1765941804365,0.05781,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941805762,0.05781,87486.0,87485.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941805952,0.05781,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941812665,0.05781,87486.0,87485.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941813763,0.05781,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941816664,0.07444,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941817364,0.07444,87486.0,87485.0,0.12043882]
["bitfinex-derivatives","BTCF0:USTF0",1765941819270,0.07444,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941822071,0.07444,87486.0,87485.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941822973,0.07444,87486.0,87485.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765941824064,0.07444,87486.0,87485.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765941826677,0.05845,87481.0,87480.0,0.08210806]
["bitfinex-derivatives","BTCF0:USTF0",1765941826881,0.0865136,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941827171,0.47164896,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941828673,0.47264896,87480.0,87479.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1765941829280,0.47364896,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941831273,0.4493136,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941831674,0.4483136,87480.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941831979,0.0865147,87472.0,87471.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941833179,0.4473147,87472.0,87471.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941833482,0.47168751,87472.0,87471.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941834270,0.4683147,87472.0,87471.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765941834781,0.0865157,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941835082,0.4473157,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941835676,0.44739598,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941836078,0.44739598,87464.0,87463.0,0.02767504]
["bitfinex-derivatives","BTCF0:USTF0",1765941836580,0.44839598,87464.0,87463.0,0.02767504]
["bitfinex-derivatives","BTCF0:USTF0",1765941837484,0.44839598,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941838284,0.44839598,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941839179,0.44839598,87464.0,87463.0,0.02767504]
["bitfinex-derivatives","BTCF0:USTF0",1765941839383,0.44739598,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941840383,0.44839598,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941840980,0.07616028,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941842983,0.07516028,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941843471,0.07516028,87464.0,87463.0,0.05639504]
["bitfinex-derivatives","BTCF0:USTF0",1765941845281,0.07516028,87464.0,87463.0,0.05539504]
["bitfinex-derivatives","BTCF0:USTF0",1765941845986,0.07516028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941846485,0.07516028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941847496,0.07616028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941848891,0.07516028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941850180,0.02942028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941850392,8.028e-05,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941851078,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941851284,0.07362028,87464.0,87463.0,0.02781504]
["bitfinex-derivatives","BTCF0:USTF0",1765941851683,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941852279,0.07362028,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941852890,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941856990,0.07362028,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941857885,0.07362028,87464.0,87463.0,0.00111504]
["bitfinex-derivatives","BTCF0:USTF0",1765941858278,0.07362028,87464.0,87463.0,0.06276059]
["bitfinex-derivatives","BTCF0:USTF0",1765941858986,0.07362028,87464.0,87463.0,0.06176059]
["bitfinex-derivatives","BTCF0:USTF0",1765941859591,0.07462028,87464.0,87463.0,0.06176059]
["bitfinex-derivatives","BTCF0:USTF0",1765941860291,0.07462028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941860494,0.07462028,87464.0,87463.0,0.02781504]
["bitfinex-derivatives","BTCF0:USTF0",1765941860694,0.07462028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941860889,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941861094,0.07462028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941862394,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941864690,0.09790152,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941865592,0.09790152,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941867096,0.09890152,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941867701,0.09790152,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941868204,0.10933722,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941868803,0.10933722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941869702,0.10933722,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941869905,0.10933722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941870104,0.08024722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941870404,0.10933722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941870596,0.03579722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941870798,0.09252722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941871006,0.10933722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941871705,0.10933722,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941872004,0.10933722,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941875204,0.10933722,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941877106,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941877299,0.07362028,87464.0,87463.0,0.11923297]
["bitfinex-derivatives","BTCF0:USTF0",1765941878505,0.07362028,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941879108,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941879511,0.07362028,87464.0,87463.0,0.05855504]
["bitfinex-derivatives","BTCF0:USTF0",1765941880109,0.07362028,87464.0,87463.0,0.05755504]
["bitfinex-derivatives","BTCF0:USTF0",1765941880698,0.07362028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941880898,0.0978885,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941883306,0.0988885,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941883710,0.4596885,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941889111,0.4596885,87464.0,87463.0,0.02948504]
["bitfinex-derivatives","BTCF0:USTF0",1765941889611,0.4596885,87464.0,87463.0,0.05935504]
["bitfinex-derivatives","BTCF0:USTF0",1765941890012,0.43542028,87464.0,87463.0,0.05935504]
["bitfinex-derivatives","BTCF0:USTF0",1765941890710,0.43542028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941894013,0.43542028,87464.0,87463.0,0.02948504]
["bitfinex-derivatives","BTCF0:USTF0",1765941896018,0.43542028,87464.0,87463.0,0.05935504]
["bitfinex-derivatives","BTCF0:USTF0",1765941898121,0.43542028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941898308,0.45542028,87464.0,87463.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1765941898622,0.0692059,87463.0,87462.0,0.04112234]
["bitfinex-derivatives","BTCF0:USTF0",1765941898824,0.0692059,87463.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941898825,0.05777,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941899310,0.07777,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941899511,0.10219724,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941900826,0.08219724,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765941903823,0.08219724,87459.0,87458.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1765941904526,0.41914028,87464.0,87463.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941904723,0.44355463,87464.0,87463.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941904920,8.028e-05,87464.0,87463.0,0.11980793]
["bitfinex-derivatives","BTCF0:USTF0",1765941905124,8.028e-05,87464.0,87463.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941905313,0.00017148,87472.0,87471.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941905728,0.00017148,87472.0,87471.0,0.0695648]
["bitfinex-derivatives","BTCF0:USTF0",1765941905924,0.00017148,87472.0,87471.0,0.4303648]
["bitfinex-derivatives","BTCF0:USTF0",1765941907527,0.37841,87490.0,87471.0,0.4303648]
["bitfinex-derivatives","BTCF0:USTF0",1765941907528,0.41906,87490.0,87489.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941907828,0.3608,87490.0,87489.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941908125,0.0412216,87496.0,87495.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941908422,0.0696916,87496.0,87495.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941909824,0.37841,87500.0,87487.0,0.05830148]
["bitfinex-derivatives","BTCF0:USTF0",1765941909825,0.05826,87488.0,87487.0,0.05830148]
["bitfinex-derivatives","BTCF0:USTF0",1765941911733,0.05826,87488.0,87487.0,0.05930148]
["bitfinex-derivatives","BTCF0:USTF0",1765941913217,0.05826,87488.0,87487.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1765941915032,0.05926,87488.0,87487.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941915632,0.05826,87488.0,87487.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941915932,0.05926,87488.0,87487.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941921028,0.42006,87488.0,87487.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765941926648,0.05826,87472.0,87471.0,0.39063]
["bitfinex-derivatives","BTCF0:USTF0",1765941926840,0.05826,87472.0,87471.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765941927038,0.02979,87472.0,87471.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765941927343,0.41906,87479.0,87478.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941928741,0.4304938,87479.0,87478.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765941931348,0.4304938,87479.0,87478.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941931548,0.4304938,87479.0,87478.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765941932338,0.4304938,87479.0,87478.0,0.10003639]
["bitfinex-derivatives","BTCF0:USTF0",1765941932534,0.4304938,87479.0,87478.0,0.09903639]
["bitfinex-derivatives","BTCF0:USTF0",1765941933453,0.4304938,87479.0,87478.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941934352,0.4304938,87479.0,87478.0,0.11963609]
["bitfinex-derivatives","BTCF0:USTF0",1765941935456,0.4304938,87479.0,87478.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941938545,0.0696938,87479.0,87478.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765941939256,0.07165,87472.0,87471.0,0.14089806]
["bitfinex-derivatives","BTCF0:USTF0",1765941939442,0.07165,87472.0,87471.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765941940252,0.05743,87472.0,87471.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765941940559,0.05743,87472.0,87471.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765941941649,0.05743,87472.0,87471.0,0.14189806]
["bitfinex-derivatives","BTCF0:USTF0",1765941942859,0.05743,87472.0,87471.0,0.14289806]
["bitfinex-derivatives","BTCF0:USTF0",1765941943556,0.05743,87472.0,87471.0,0.14189806]
["bitfinex-derivatives","BTCF0:USTF0",1765941943754,0.05743,87472.0,87471.0,0.14289806]
["bitfinex-derivatives","BTCF0:USTF0",1765941946459,0.05743,87472.0,87471.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765941946857,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941958568,0.05743,87472.0,87471.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765941958766,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941959163,0.05743,87472.0,87471.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1765941959372,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941960169,0.05743,87472.0,87471.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765941960370,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941960754,0.05743,87472.0,87471.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765941960959,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941961682,0.05743,87472.0,87471.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765941961970,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941963073,0.05743,87472.0,87471.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1765941963276,0.05743,87472.0,87471.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1765941964566,0.05743,87472.0,87471.0,0.43421]
["bitfinex-derivatives","BTCF0:USTF0",1765941964767,0.02744,87472.0,87471.0,0.43321]
["bitfinex-derivatives","BTCF0:USTF0",1765941964968,0.0114342,87476.0,87475.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765941964969,0.0403842,87476.0,87475.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765941965275,0.0694942,87476.0,87475.0,0.0677843]
["bitfinex-derivatives","BTCF0:USTF0",1765941967086,0.0694942,87476.0,87475.0,0.0687843]
["bitfinex-derivatives","BTCF0:USTF0",1765941967575,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941967778,0.0694942,87476.0,87475.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941969271,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941969472,0.0694942,87476.0,87475.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941970368,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941971077,0.0694942,87476.0,87475.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941973079,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941973876,0.0694942,87476.0,87475.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941974875,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941976486,0.0694942,87476.0,87475.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941976985,0.0694942,87476.0,87475.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941977383,0.0694942,87476.0,87468.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1765941977384,0.05806,87470.0,87469.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765941977683,0.05806,87467.0,87466.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941980875,0.05806,87467.0,87466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941983986,0.05806,87467.0,87466.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941984191,0.05806,87467.0,87466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941985489,0.05806,87467.0,87466.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941985696,0.05806,87467.0,87466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941986095,0.05806,87467.0,87466.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941986296,0.05806,87467.0,87466.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765941987796,0.05806,87467.0,87466.0,0.11890895]
["bitfinex-derivatives","BTCF0:USTF0",1765941987987,0.05806,87467.0,87466.0,0.06255895]
["bitfinex-derivatives","BTCF0:USTF0",1765941988191,0.05806,87467.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765941989097,0.069496,87462.0,87461.0,0.09005895]
["bitfinex-derivatives","BTCF0:USTF0",1765941989295,0.069496,87462.0,87461.0,0.11790895]
["bitfinex-derivatives","BTCF0:USTF0",1765941991198,0.069496,87462.0,87461.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941992994,0.069496,87462.0,87461.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765941993203,0.069496,87462.0,87461.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765941993606,0.069496,87462.0,87460.0,0.06155895]
["bitfinex-derivatives","BTCF0:USTF0",1765941993607,0.05806,87461.0,87460.0,0.06155895]
["bitfinex-derivatives","BTCF0:USTF0",1765941993903,0.05806,87461.0,87460.0,0.09005895]
["bitfinex-derivatives","BTCF0:USTF0",1765941994105,0.05806,87461.0,87460.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1765941999208,0.05806,87461.0,87460.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765941999401,0.07234,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942010516,0.05509,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942014915,0.05526148,87469.0,87461.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765942015116,0.05509,87468.0,87467.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765942015620,0.0665252,87468.0,87467.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765942016117,0.0830652,87468.0,87467.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765942016323,0.0830652,87468.0,87467.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765942016824,0.0830652,87468.0,87467.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765942017027,0.083776,87462.0,87461.0,0.14608895]
["bitfinex-derivatives","BTCF0:USTF0",1765942017226,0.083776,87462.0,87461.0,0.14714412]
["bitfinex-derivatives","BTCF0:USTF0",1765942017427,0.444576,87462.0,87461.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1765942017915,0.444576,87462.0,87461.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765942021122,0.444576,87462.0,87461.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1765942021531,0.0665264,87459.0,87458.0,0.12039095]
["bitfinex-derivatives","BTCF0:USTF0",1765942026248,0.0665264,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942028148,0.0833564,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942040655,0.0665264,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942053471,0.0833564,87459.0,87458.0,0.05877683]
["bitfinex-derivatives","BTCF0:USTF0",1765942053662,0.0833564,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765942053976,0.0833564,87459.0,87458.0,0.03181683]
["bitfinex-derivatives","BTCF0:USTF0",1765942054469,0.0833564,87459.0,87458.0,0.06162683]
["bitfinex-derivatives","BTCF0:USTF0",1765942064880,0.02705,87459.0,87458.0,0.06162683]
["bitfinex-derivatives","BTCF0:USTF0",1765942065082,0.0662355,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942065377,0.09060599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942066386,0.09160599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942072990,0.09060599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942073185,0.09160599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942075385,0.09060599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942075592,0.09160599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942077886,0.09260599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942078688,0.09160599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942078894,0.09260599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942079789,0.09160599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942079988,0.09260599,87466.0,87465.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765942083091,0.082816,87462.0,87461.0,0.11597942]
["bitfinex-derivatives","BTCF0:USTF0",1765942083293,0.46798649,87462.0,87461.0,0.11597942]
["bitfinex-derivatives","BTCF0:USTF0",1765942088789,0.46798649,87462.0,87461.0,0.06167942]
["bitfinex-derivatives","BTCF0:USTF0",1765942088994,0.0745,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765942089298,0.11887049,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765942090594,0.11887049,87459.0,87441.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1765942090595,0.0688086,87442.0,87441.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1765942090802,0.0826395,87435.0,87434.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1765942091191,0.0712,87435.0,87434.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765942093196,0.0692,87435.0,87434.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765942093397,0.0692,87435.0,87434.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1765942094605,0.0692,87435.0,87434.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765942097998,0.43,87435.0,87434.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1765942099002,0.43,87435.0,87434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765942099210,0.43,87435.0,87434.0,0.0047491]
["bitfinex-derivatives","BTCF0:USTF0",1765942103115,0.43,87435.0,87434.0,0.0342891]
["bitfinex-derivatives","BTCF0:USTF0",1765942106715,0.43,87435.0,87434.0,0.0047491]
["bitfinex-derivatives","BTCF0:USTF0",1765942109321,0.43,87435.0,87434.0,0.0621391]
["bitfinex-derivatives","BTCF0:USTF0",1765942111720,0.43,87435.0,87434.0,0.0047491]
["bitfinex-derivatives","BTCF0:USTF0",1765942117213,0.47,87435.0,87434.0,0.0047491]
["bitfinex-derivatives","BTCF0:USTF0",1765942119524,0.4944022,87435.0,87434.0,0.0047491]
["bitfinex-derivatives","BTCF0:USTF0",1765942122013,0.4944022,87435.0,87434.0,0.0017491]
["bitfinex-derivatives","BTCF0:USTF0",1765942122318,0.4944022,87435.0,87434.0,0.0027491]
["bitfinex-derivatives","BTCF0:USTF0",1765942122831,0.4944022,87435.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765942123128,0.4944022,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765942134833,1.2088022,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765942144928,0.4944022,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765942145129,1.2088022,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765942146741,1.5696022,87435.0,87434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765942151140,1.5696022,87435.0,87426.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942151141,0.0678406,87427.0,87426.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942151337,1.2074828,87427.0,87426.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942152547,1.2074828,87427.0,87426.0,0.00208755]
["bitfinex-derivatives","BTCF0:USTF0",1765942153343,1.2074828,87427.0,87426.0,0.00308755]
["bitfinex-derivatives","BTCF0:USTF0",1765942155657,1.2353717,87427.0,87426.0,0.00308755]
["bitfinex-derivatives","BTCF0:USTF0",1765942155853,0.0678416,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765942156057,1.2074838,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765942157057,1.20760341,87419.0,87418.0,0.00428787]
["bitfinex-derivatives","BTCF0:USTF0",1765942157556,1.20760341,87419.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765942158655,0.0678436,87404.0,87403.0,0.11748997]
["bitfinex-derivatives","BTCF0:USTF0",1765942158856,0.4286436,87404.0,87403.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765942161264,0.0678441,87400.0,87399.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1765942161464,0.0678445,87397.0,87396.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765942161661,0.4286445,87397.0,87396.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765942164364,0.0678453,87391.0,87390.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1765942165754,0.0564,87382.0,87381.0,0.06155997]
["bitfinex-derivatives","BTCF0:USTF0",1765942165956,0.0678469,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765942167370,0.0728469,87379.0,87378.0,0.00228892]
["bitfinex-derivatives","BTCF0:USTF0",1765942167870,0.0708469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942168163,0.0728469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942169368,0.0698469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942169570,0.0718469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942169973,0.0698469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942170166,0.0728469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942170674,0.0698469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942170873,0.0728469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942171372,0.0738469,87379.0,87378.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1765942171570,0.0738469,87379.0,87378.0,0.05614506]
["bitfinex-derivatives","BTCF0:USTF0",1765942171776,0.006,87379.0,87378.0,0.05614506]
["bitfinex-derivatives","BTCF0:USTF0",1765942172068,0.03491,87379.0,87378.0,0.05614506]
["bitfinex-derivatives","BTCF0:USTF0",1765942172269,0.006,87379.0,87378.0,0.05614506]
["bitfinex-derivatives","BTCF0:USTF0",1765942172470,0.006,87379.0,87378.0,0.46759206]
["bitfinex-derivatives","BTCF0:USTF0",1765942172868,8.19e-05,87382.0,87381.0,0.0673766]
["bitfinex-derivatives","BTCF0:USTF0",1765942173076,8.19e-05,87382.0,87381.0,0.4281766]
["bitfinex-derivatives","BTCF0:USTF0",1765942174267,0.00017158,87390.0,87389.0,0.0695056]
["bitfinex-derivatives","BTCF0:USTF0",1765942175078,0.00017158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942175271,0.02847158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942175578,0.07425158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942176282,0.05738158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942177183,0.05938158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942177579,0.05838158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942177768,0.06038158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942178383,0.05938158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942179885,0.05838158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942180083,0.05938158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942180385,0.05838158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942180586,0.05938158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942183287,0.05838158,87390.0,87389.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765942196194,0.05838158,87390.0,87389.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765942196395,0.05838158,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942200202,0.08306943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942201987,0.02585943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942202994,0.05556943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942203200,0.08310943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942205401,0.02585943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942205895,0.05515943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942206296,0.08273943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942208309,0.02585943,87390.0,87389.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1765942208507,0.08273943,87390.0,87389.0,0.11974997]
["bitfinex-derivatives","BTCF0:USTF0",1765942212914,0.08273943,87390.0,87389.0,0.09064997]
["bitfinex-derivatives","BTCF0:USTF0",1765942213113,0.08173943,87390.0,87389.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1765942213314,0.08273943,87390.0,87389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765942214203,0.08373943,87390.0,87389.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765942215411,0.07359,87388.0,87387.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765942215612,0.09827785,87388.0,87387.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1765942215810,0.05688,87386.0,87385.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1765942216115,0.07359,87384.0,87383.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1765942216304,0.09827785,87384.0,87383.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1765942217619,0.09827785,87384.0,87383.0,0.06155997]
["bitfinex-derivatives","BTCF0:USTF0",1765942217806,0.09827785,87384.0,87383.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1765942218006,0.09927785,87384.0,87383.0,0.08950997]
["bitfinex-derivatives","BTCF0:USTF0",1765942218408,0.10127785,87384.0,87383.0,0.11918997]
["bitfinex-derivatives","BTCF0:USTF0",1765942218607,0.10127785,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942219615,0.46207785,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942220021,0.0323,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942220317,0.05988,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942220514,0.07497,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942220713,0.07597,87384.0,87383.0,0.11943652]
["bitfinex-derivatives","BTCF0:USTF0",1765942222310,0.07497,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942223218,0.07597,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942225518,0.07497,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942225825,0.07397,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942226014,0.07597,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942227422,0.07397,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942227622,0.07597,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942230124,0.05988,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942230313,0.05988,87384.0,87383.0,0.11943652]
["bitfinex-derivatives","BTCF0:USTF0",1765942231027,0.05788,87384.0,87383.0,0.11943652]
["bitfinex-derivatives","BTCF0:USTF0",1765942231227,0.05888,87384.0,87383.0,0.11943652]
["bitfinex-derivatives","BTCF0:USTF0",1765942231526,0.05888,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942231726,0.05888,87384.0,87382.0,0.06180652]
["bitfinex-derivatives","BTCF0:USTF0",1765942231727,0.0683263,87383.0,87382.0,0.06180652]
["bitfinex-derivatives","BTCF0:USTF0",1765942231927,0.0683263,87383.0,87382.0,0.08975652]
["bitfinex-derivatives","BTCF0:USTF0",1765942232523,0.002,87384.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942232723,0.00017158,87390.0,87383.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1765942232724,0.00017158,87390.0,87389.0,0.0690756]
["bitfinex-derivatives","BTCF0:USTF0",1765942235016,0.3608,87411.0,87410.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765942235220,0.02931,87411.0,87410.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765942235418,0.02931,87416.0,87415.0,0.0698022]
["bitfinex-derivatives","BTCF0:USTF0",1765942235722,0.4287814,87421.0,87420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765942235922,0.45351589,87421.0,87420.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765942236318,0.4287814,87421.0,87420.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765942236518,0.3608,87421.0,87420.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765942237124,0.38978,87421.0,87420.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765942237529,0.41853,87421.0,87420.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765942238131,0.05773,87421.0,87420.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765942238323,0.00017158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942238643,0.05790158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942239435,0.05890158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942240735,0.05790158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942240936,0.05990158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942241835,0.05890158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942242039,0.05990158,87429.0,87428.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942243227,0.05773,87422.0,87421.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765942243428,0.05773,87413.0,87412.0,0.05599158]
["bitfinex-derivatives","BTCF0:USTF0",1765942243946,0.05773,87413.0,87412.0,0.02862158]
["bitfinex-derivatives","BTCF0:USTF0",1765942244439,0.05773,87413.0,87412.0,0.05599158]
["bitfinex-derivatives","BTCF0:USTF0",1765942244635,0.05773,87413.0,87412.0,0.05799158]
["bitfinex-derivatives","BTCF0:USTF0",1765942245241,0.05973,87413.0,87412.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1765942245536,0.06073,87413.0,87412.0,0.05599158]
["bitfinex-derivatives","BTCF0:USTF0",1765942247331,0.069174,87401.0,87400.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942248042,0.41853,87401.0,87400.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942249943,0.3608,87401.0,87400.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942250133,0.38978,87401.0,87400.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942250329,0.001,87401.0,87400.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942250730,0.05790158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942252238,0.05890158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942253528,0.05790158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942253731,0.05890158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942254144,0.05790158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942254342,0.05990158,87409.0,87408.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942254541,0.05773,87398.0,87397.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765942256232,0.0691744,87398.0,87397.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942256434,0.05773,87389.0,87388.0,0.54829976]
["bitfinex-derivatives","BTCF0:USTF0",1765942256633,0.05773,87389.0,87388.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765942257834,0.05773,87389.0,87388.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1765942258639,0.05773,87389.0,87388.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1765942263749,0.0114456,87390.0,87389.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942263937,0.0404256,87390.0,87389.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942264343,0.0691756,87390.0,87389.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1765942264951,0.067075,87394.0,87393.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765942265142,0.038575,87394.0,87393.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765942265647,0.067075,87394.0,87393.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765942265948,0.05563,87394.0,87393.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1765942266642,0.05663,87394.0,87393.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1765942267242,0.05563,87394.0,87393.0,0.067045]
["bitfinex-derivatives","BTCF0:USTF0",1765942267750,0.0401547,87396.0,87395.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765942268156,0.0684047,87396.0,87395.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765942268547,0.0114447,87396.0,87395.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765942269344,0.0684047,87396.0,87395.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765942269548,0.0684047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942269855,0.0694047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942270154,0.0684047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942270844,0.0694047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942278856,0.0868347,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942280354,0.0694047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942281956,0.0684047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942282156,0.0694047,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942283053,0.001,87396.0,87395.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942283259,0.001,87396.0,87395.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1765942283757,0.0684038,87403.0,87402.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942283960,0.09381875,87403.0,87402.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942286252,0.0124438,87403.0,87402.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942286672,0.001,87403.0,87402.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942286961,0.3608,87411.0,87402.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942286962,0.3608,87411.0,87408.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765942287154,0.02558961,87409.0,87408.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1765942287362,0.01161448,87409.0,87408.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1765942287866,0.00017158,87409.0,87408.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1765942288362,0.00017158,87409.0,87408.0,0.14675704]
["bitfinex-derivatives","BTCF0:USTF0",1765942288961,0.00017158,87409.0,87408.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1765942289356,0.00017158,87409.0,87408.0,0.14773787]
["bitfinex-derivatives","BTCF0:USTF0",1765942290062,0.00017158,87409.0,87408.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1765942290252,0.00017158,87409.0,87408.0,0.0860431]
["bitfinex-derivatives","BTCF0:USTF0",1765942291251,0.00017158,87409.0,87408.0,0.14770594]
["bitfinex-derivatives","BTCF0:USTF0",1765942291666,0.00017158,87409.0,87408.0,0.14870594]
["bitfinex-derivatives","BTCF0:USTF0",1765942292264,0.00017158,87409.0,87408.0,0.0870431]
["bitfinex-derivatives","BTCF0:USTF0",1765942292459,0.00017158,87409.0,87408.0,0.0850431]
["bitfinex-derivatives","BTCF0:USTF0",1765942292665,0.00017158,87409.0,87408.0,0.0860431]
["bitfinex-derivatives","BTCF0:USTF0",1765942293170,0.02888158,87409.0,87408.0,0.0860431]
["bitfinex-derivatives","BTCF0:USTF0",1765942293561,0.05713158,87409.0,87408.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765942295471,0.05713158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942295969,0.05813158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942296472,0.05713158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942296763,0.05813158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942299076,0.05713158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942299373,0.05813158,87409.0,87408.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1765942306677,0.05813158,87409.0,87408.0,0.0681131]
["bitfinex-derivatives","BTCF0:USTF0",1765942308281,0.05813158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942308482,0.02988158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942308681,0.05726158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942309281,0.05626158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942312683,0.05726158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942312881,0.02976158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942313074,0.02976158,87409.0,87408.0,0.13824594]
["bitfinex-derivatives","BTCF0:USTF0",1765942313075,0.05614158,87409.0,87408.0,0.13824594]
["bitfinex-derivatives","BTCF0:USTF0",1765942313277,0.05714158,87409.0,87408.0,0.13824594]
["bitfinex-derivatives","BTCF0:USTF0",1765942314480,0.05714158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942314788,0.02876158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942315487,0.00017158,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942316082,0.00017158,87409.0,87408.0,0.0765831]
["bitfinex-derivatives","BTCF0:USTF0",1765942316280,0.00017158,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942318688,0.01161448,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942318887,0.04020448,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942319088,0.01161448,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942320987,0.00017158,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942322191,0.05614158,87409.0,87408.0,0.0775831]
["bitfinex-derivatives","BTCF0:USTF0",1765942322392,0.05614158,87409.0,87408.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1765942323693,0.05614158,87409.0,87400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1765942323694,0.07263,87396.0,87395.0,0.47051859]
["bitfinex-derivatives","BTCF0:USTF0",1765942323888,0.0840746,87396.0,87395.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1765942324201,0.47015904,87396.0,87395.0,0.11694569]
["bitfinex-derivatives","BTCF0:USTF0",1765942324587,0.47015904,87396.0,87395.0,0.06181569]
["bitfinex-derivatives","BTCF0:USTF0",1765942325490,0.47015904,87396.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765942325991,0.05633,87384.0,87383.0,0.06181569]
["bitfinex-derivatives","BTCF0:USTF0",1765942326298,0.0677765,87382.0,87381.0,0.11984569]
["bitfinex-derivatives","BTCF0:USTF0",1765942326497,0.09306094,87382.0,87381.0,0.11984569]
["bitfinex-derivatives","BTCF0:USTF0",1765942327100,0.09206094,87382.0,87381.0,0.11984569]
["bitfinex-derivatives","BTCF0:USTF0",1765942327602,0.0667765,87382.0,87381.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765942327899,0.0667765,87382.0,87381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765942330406,0.0667765,87382.0,87381.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765942330605,0.0667765,87382.0,87381.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765942330793,0.0667765,87382.0,87381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765942333494,0.0667765,87382.0,87381.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1765942334303,0.0667765,87382.0,87381.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765942334894,0.05533,87382.0,87381.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765942336002,0.02775,87382.0,87381.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1765942336205,0.05650158,87390.0,87389.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1765942347211,0.0677769,87379.0,87378.0,0.12006075]
["bitfinex-derivatives","BTCF0:USTF0",1765942347400,0.0677769,87379.0,87378.0,0.05824506]
["bitfinex-derivatives","BTCF0:USTF0",1765942348308,0.0677769,87379.0,87378.0,0.05924506]
["bitfinex-derivatives","BTCF0:USTF0",1765942348610,0.0677769,87379.0,87378.0,0.06124506]
["bitfinex-derivatives","BTCF0:USTF0",1765942350612,0.0677769,87379.0,87378.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1765942350913,0.0677769,87379.0,87378.0,0.06124506]
["bitfinex-derivatives","BTCF0:USTF0",1765942352411,0.0677769,87379.0,87378.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1765942355418,0.0677769,87379.0,87378.0,0.06029506]
["bitfinex-derivatives","BTCF0:USTF0",1765942357822,0.0677769,87379.0,87378.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1765942358020,0.0677769,87379.0,87378.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1765942361733,0.13315144,87379.0,87378.0,0.00321506]
["bitfinex-derivatives","BTCF0:USTF0",1765942361919,0.13315144,87379.0,87372.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942361920,0.0662177,87373.0,87372.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942362115,0.13159224,87373.0,87372.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942362426,0.09159224,87373.0,87372.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942363522,0.09159224,87373.0,87372.0,0.00209683]
["bitfinex-derivatives","BTCF0:USTF0",1765942363728,0.0662177,87373.0,87372.0,0.00209683]
["bitfinex-derivatives","BTCF0:USTF0",1765942363922,0.0915736,87373.0,87372.0,0.00209683]
["bitfinex-derivatives","BTCF0:USTF0",1765942364129,0.0915736,87373.0,87372.0,0.00409683]
["bitfinex-derivatives","BTCF0:USTF0",1765942368027,0.1315736,87373.0,87372.0,0.00409683]
["bitfinex-derivatives","BTCF0:USTF0",1765942368531,0.0915736,87373.0,87372.0,0.00409683]
["bitfinex-derivatives","BTCF0:USTF0",1765942370634,0.1315736,87373.0,87372.0,0.00409683]
["bitfinex-derivatives","BTCF0:USTF0",1765942371228,0.06622,87355.0,87354.0,0.12041513]
["bitfinex-derivatives","BTCF0:USTF0",1765942372236,0.06634083,87355.0,87354.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942372436,0.06634083,87355.0,87354.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1765942373231,0.06634083,87355.0,87354.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1765942373437,0.05489083,87355.0,87354.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1765942374036,8.3e-07,87355.0,87354.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1765942374230,0.00017169,87363.0,87362.0,0.0700891]
["bitfinex-derivatives","BTCF0:USTF0",1765942374422,0.05477,87382.0,87381.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942374625,0.3608,87384.0,87383.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942374626,0.3722462,87384.0,87383.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942374826,0.3608,87384.0,87383.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942375022,0.3785,87396.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942375023,0.0114461,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942375624,0.0662161,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942376238,0.0672161,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942379541,0.0124461,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942379742,0.0395961,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942379943,0.0124461,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942381932,0.0124461,87386.0,87385.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942381933,0.0672161,87386.0,87385.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1765942382937,0.0672161,87386.0,87385.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765942384127,0.0672161,87386.0,87379.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942384128,0.0834567,87380.0,87379.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942384532,0.0693767,87380.0,87379.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942385337,0.0866167,87380.0,87379.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942385533,0.0866167,87380.0,87379.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942386234,0.0693767,87380.0,87379.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942387138,0.0866167,87380.0,87379.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942388842,0.0866167,87380.0,87379.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1765942389140,0.0866167,87380.0,87379.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942390346,0.0693767,87380.0,87379.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942390536,0.401416,87386.0,87385.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765942390736,0.430176,87386.0,87385.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765942391938,0.402416,87386.0,87385.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765942392444,0.431176,87386.0,87385.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765942393743,0.431176,87386.0,87385.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942395447,0.431176,87386.0,87385.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1765942396248,0.431176,87386.0,87385.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942398444,0.431176,87386.0,87377.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942398445,0.069377,87378.0,87377.0,0.02871169]
["bitfinex-derivatives","BTCF0:USTF0",1765942399045,0.069377,87378.0,87377.0,0.05571169]
["bitfinex-derivatives","BTCF0:USTF0",1765942399654,0.069377,87378.0,87377.0,0.05671169]
["bitfinex-derivatives","BTCF0:USTF0",1765942400551,0.430177,87378.0,87377.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1765942400745,0.45518267,87378.0,87377.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1765942400946,0.49518267,87378.0,87377.0,0.00117169]
["bitfinex-derivatives","BTCF0:USTF0",1765942401142,0.0693795,87359.0,87358.0,0.11719727]
["bitfinex-derivatives","BTCF0:USTF0",1765942402460,0.0693795,87359.0,87358.0,0.12119727]
["bitfinex-derivatives","BTCF0:USTF0",1765942402645,0.0693795,87359.0,87358.0,0.12419727]
["bitfinex-derivatives","BTCF0:USTF0",1765942405854,0.0693795,87359.0,87358.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765942406556,0.0114495,87359.0,87358.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1765942406747,0.05810169,87367.0,87366.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942406946,0.06955009,87367.0,87366.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942407856,0.04079009,87367.0,87366.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765942408250,0.04079009,87367.0,87366.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765942408449,0.06955009,87367.0,87366.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765942412054,0.01162009,87367.0,87366.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765942412456,0.00017169,87367.0,87366.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765942413559,0.38997,87378.0,87377.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942413758,0.41873,87378.0,87377.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1765942414862,0.41873,87378.0,87377.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942415158,0.430177,87378.0,87377.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1765942417557,0.430177,87378.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942417558,0.080818,87370.0,87369.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942417751,0.05813,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942417954,0.05813,87353.0,87352.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765942418362,0.0695796,87359.0,87358.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942419567,0.0675796,87359.0,87358.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942420367,0.0685796,87359.0,87358.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942420558,0.0695796,87359.0,87358.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942421068,0.0695803,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942422760,0.0715803,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942422962,0.06013,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942423464,0.03033,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942423656,0.03133,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942424262,0.03033,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942424560,0.03133,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942425370,0.06013,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942425969,0.05913,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942426272,0.06013,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942427370,0.05913,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942427568,0.06013,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942429067,0.06013,87353.0,87352.0,0.11717304]
["bitfinex-derivatives","BTCF0:USTF0",1765942430274,0.05913,87353.0,87352.0,0.11717304]
["bitfinex-derivatives","BTCF0:USTF0",1765942430474,0.06013,87353.0,87352.0,0.11717304]
["bitfinex-derivatives","BTCF0:USTF0",1765942433180,0.06013,87353.0,87352.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942436272,0.06013,87353.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765942436273,0.0695804,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765942436478,0.0695804,87352.0,87351.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1765942436773,0.0695804,87352.0,87351.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765942437577,0.0705804,87352.0,87351.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765942438180,0.0715804,87352.0,87351.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765942438780,0.0715804,87352.0,87351.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942439180,0.0715804,87352.0,87348.0,0.06166304]
["bitfinex-derivatives","BTCF0:USTF0",1765942439181,0.0695808,87349.0,87348.0,0.06166304]
["bitfinex-derivatives","BTCF0:USTF0",1765942439374,0.0695808,87349.0,87348.0,0.11717304]
["bitfinex-derivatives","BTCF0:USTF0",1765942439878,0.0695808,87349.0,87348.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942440078,0.0695808,87349.0,87348.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765942440279,0.05813,87344.0,87343.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1765942440678,0.05813,87344.0,87343.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942441785,0.07557,87340.0,87339.0,0.11717304]
["bitfinex-derivatives","BTCF0:USTF0",1765942442079,0.07557,87340.0,87339.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1765942442279,0.087022,87340.0,87339.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765942442479,0.05813,87339.0,87338.0,0.09232301]
["bitfinex-derivatives","BTCF0:USTF0",1765942442675,0.05813,87339.0,87338.0,0.11946301]
["bitfinex-derivatives","BTCF0:USTF0",1765942443682,0.02933,87339.0,87338.0,0.11946301]
["bitfinex-derivatives","BTCF0:USTF0",1765942443884,0.06013,87339.0,87338.0,0.11946301]
["bitfinex-derivatives","BTCF0:USTF0",1765942444187,0.002,87339.0,87338.0,0.05779997]
["bitfinex-derivatives","BTCF0:USTF0",1765942444482,0.001,87340.0,87339.0,0.0692521]
["bitfinex-derivatives","BTCF0:USTF0",1765942444878,0.00017169,87348.0,87347.0,0.0692511]
["bitfinex-derivatives","BTCF0:USTF0",1765942445083,0.00017169,87348.0,87347.0,0.49175558]
["bitfinex-derivatives","BTCF0:USTF0",1765942445284,0.07087259,87348.0,87347.0,0.4300511]
["bitfinex-derivatives","BTCF0:USTF0",1765942446185,0.07087259,87348.0,87347.0,0.49175558]
["bitfinex-derivatives","BTCF0:USTF0",1765942446680,0.00117169,87348.0,87347.0,0.49175558]
["bitfinex-derivatives","BTCF0:USTF0",1765942446884,0.00117169,87348.0,87347.0,0.4300511]
["bitfinex-derivatives","BTCF0:USTF0",1765942447292,0.00117169,87348.0,87347.0,0.51241222]
["bitfinex-derivatives","BTCF0:USTF0",1765942449093,0.00117169,87348.0,87347.0,0.4300511]
["bitfinex-derivatives","BTCF0:USTF0",1765942449293,0.00017169,87348.0,87347.0,0.4300511]
["bitfinex-derivatives","BTCF0:USTF0",1765942450595,0.00017169,87348.0,87347.0,0.4310511]
["bitfinex-derivatives","BTCF0:USTF0",1765942451386,0.00017169,87348.0,87347.0,0.4320511]
["bitfinex-derivatives","BTCF0:USTF0",1765942451784,0.0706987,87365.0,87364.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942452085,0.0410387,87365.0,87364.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765942452775,0.0706987,87365.0,87364.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765942452978,0.0706987,87365.0,87364.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942453486,0.0716987,87365.0,87364.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942453880,0.0726987,87365.0,87364.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942454389,0.0726987,87365.0,87364.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765942454590,0.05925,87359.0,87358.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942454894,0.0706996,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942456492,0.0736996,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942457988,0.06225,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942458492,0.06325,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942458692,0.06025,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942458892,0.06225,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942460094,0.06025,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942460393,0.06325,87358.0,87357.0,0.11956318]
["bitfinex-derivatives","BTCF0:USTF0",1765942460794,0.06325,87358.0,87357.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942461197,0.06425,87358.0,87357.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942461587,0.0706998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942462797,0.0736998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942462991,0.0736998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942463294,0.0440398,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942463491,0.0736998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942463693,0.0756998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942464280,0.0736998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942464481,0.0746998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942464682,0.0716998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942464891,0.0736998,87357.0,87356.0,0.02961169]
["bitfinex-derivatives","BTCF0:USTF0",1765942465090,0.0726998,87357.0,87356.0,0.02961169]
["bitfinex-derivatives","BTCF0:USTF0",1765942465295,0.0726998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942465592,0.0746998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942465897,0.0726998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942466097,0.0756998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942466296,0.0756998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942466689,0.005,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942467395,0.003,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942467599,0.001,87357.0,87356.0,0.41877169]
["bitfinex-derivatives","BTCF0:USTF0",1765942467801,0.004,87357.0,87356.0,0.48053487]
["bitfinex-derivatives","BTCF0:USTF0",1765942468195,0.3722488,87365.0,87364.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765942468390,0.0114488,87365.0,87364.0,0.0692488]
["bitfinex-derivatives","BTCF0:USTF0",1765942468591,0.07086939,87373.0,87372.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942468800,0.04120939,87373.0,87372.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765942469401,0.07086939,87373.0,87372.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942470895,0.0822886,87366.0,87365.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942471101,0.05925,87358.0,87357.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765942472100,0.05925,87358.0,87357.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942472303,0.06225,87358.0,87357.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765942472494,0.06225,87358.0,87357.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1765942473300,0.06225,87358.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942473301,0.0706998,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942474005,0.0706998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942474503,0.0726998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942474704,0.0756998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942475905,0.0736998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942476198,0.0756998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942476797,0.0746998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942477197,0.0716998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942477397,0.0736998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942478609,0.0716998,87357.0,87356.0,0.05797169]
["bitfinex-derivatives","BTCF0:USTF0",1765942478904,0.09884756,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942479297,0.09984756,87357.0,87356.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942479905,0.0668112,87346.0,87345.0,0.11705318]
["bitfinex-derivatives","BTCF0:USTF0",1765942480108,0.0668112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942481208,0.0678112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942481613,0.0688112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942481906,0.05536,87344.0,87343.0,0.08930318]
["bitfinex-derivatives","BTCF0:USTF0",1765942482112,0.05536,87344.0,87343.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765942482314,0.07332,87342.0,87341.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942482497,0.0668118,87341.0,87340.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942482700,0.0668118,87341.0,87339.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942482899,0.05536,87340.0,87339.0,0.06176318]
["bitfinex-derivatives","BTCF0:USTF0",1765942483606,0.0668121,87339.0,87338.0,0.06405315]
["bitfinex-derivatives","BTCF0:USTF0",1765942484109,0.0668121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942484609,0.0678121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942490222,0.0678121,87339.0,87338.0,0.02982997]
["bitfinex-derivatives","BTCF0:USTF0",1765942490430,0.0678121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942490820,0.0678121,87339.0,87338.0,0.02982997]
["bitfinex-derivatives","BTCF0:USTF0",1765942494935,0.0678121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942495835,0.0678121,87339.0,87338.0,0.05757997]
["bitfinex-derivatives","BTCF0:USTF0",1765942496427,0.0678121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942499630,0.0678121,87339.0,87338.0,0.02982997]
["bitfinex-derivatives","BTCF0:USTF0",1765942500748,0.0678121,87339.0,87338.0,0.05757997]
["bitfinex-derivatives","BTCF0:USTF0",1765942501529,0.05636,87339.0,87338.0,0.05757997]
["bitfinex-derivatives","BTCF0:USTF0",1765942501844,0.001,87339.0,87338.0,0.05757997]
["bitfinex-derivatives","BTCF0:USTF0",1765942502234,0.001,87339.0,87338.0,0.11934315]
["bitfinex-derivatives","BTCF0:USTF0",1765942502735,0.001,87339.0,87338.0,0.05757997]
["bitfinex-derivatives","BTCF0:USTF0",1765942503135,0.0668112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942504845,0.0678112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942505640,0.0688112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942505947,0.0698112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942506248,0.0688112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942506444,0.0678112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942506741,0.0698112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942507944,0.0688112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942508135,0.0678112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942508342,0.0698112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942508841,0.0688112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942509459,0.0698112,87346.0,87345.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765942512442,0.0698112,87346.0,87345.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765942512839,0.0698112,87346.0,87342.0,0.11937451]
["bitfinex-derivatives","BTCF0:USTF0",1765942512840,0.0691816,87343.0,87342.0,0.11937451]
["bitfinex-derivatives","BTCF0:USTF0",1765942513045,0.0691816,87343.0,87342.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765942514151,0.0691816,87343.0,87340.0,0.06171451]
["bitfinex-derivatives","BTCF0:USTF0",1765942514152,0.086752,87340.0,87339.0,0.06171451]
["bitfinex-derivatives","BTCF0:USTF0",1765942514546,0.086752,87340.0,87338.0,0.06400448]
["bitfinex-derivatives","BTCF0:USTF0",1765942514746,0.05773,87339.0,87338.0,0.09190448]
["bitfinex-derivatives","BTCF0:USTF0",1765942515348,0.05773,87339.0,87338.0,0.12166448]
["bitfinex-derivatives","BTCF0:USTF0",1765942515952,0.05873,87339.0,87338.0,0.12166448]
["bitfinex-derivatives","BTCF0:USTF0",1765942517350,0.05773,87339.0,87338.0,0.12166448]
["bitfinex-derivatives","BTCF0:USTF0",1765942517553,0.05973,87339.0,87338.0,0.12166448]
["bitfinex-derivatives","BTCF0:USTF0",1765942517954,0.06073,87339.0,87338.0,0.12166448]
["bitfinex-derivatives","BTCF0:USTF0",1765942519261,0.06073,87339.0,87338.0,0.05994997]
["bitfinex-derivatives","BTCF0:USTF0",1765942519564,0.06073,87339.0,87338.0,0.12173602]
["bitfinex-derivatives","BTCF0:USTF0",1765942522160,0.06073,87339.0,87338.0,0.05994997]
["bitfinex-derivatives","BTCF0:USTF0",1765942523468,0.06073,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942524066,0.06073,87339.0,87338.0,0.03018997]
["bitfinex-derivatives","BTCF0:USTF0",1765942527566,0.42153,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942530060,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942541077,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942541267,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942542974,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942543175,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942551086,0.44683121,87339.0,87338.0,0.06127997]
["bitfinex-derivatives","BTCF0:USTF0",1765942551286,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942552390,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942553292,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942553486,0.44683121,87339.0,87338.0,0.06127997]
["bitfinex-derivatives","BTCF0:USTF0",1765942559894,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942560098,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942560304,0.44683121,87339.0,87338.0,0.03203997]
["bitfinex-derivatives","BTCF0:USTF0",1765942560798,0.44683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942561994,0.48683121,87339.0,87338.0,0.00228997]
["bitfinex-derivatives","BTCF0:USTF0",1765942562195,0.48683121,87339.0,87329.0,0.06178605]
["bitfinex-derivatives","BTCF0:USTF0",1765942562196,0.0114533,87330.0,87329.0,0.06178605]
["bitfinex-derivatives","BTCF0:USTF0",1765942562499,0.0114533,87330.0,87326.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942562500,0.0665837,87327.0,87326.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942562695,0.05513,87327.0,87326.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942563091,0.05513,87327.0,87326.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942563498,0.41593,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942563694,0.44120619,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942564595,0.38607619,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942565106,0.41662,87331.0,87330.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942565695,0.41762,87331.0,87330.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942565891,0.38918,87331.0,87330.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942567107,0.4006332,87331.0,87330.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942567606,0.4290732,87331.0,87330.0,0.12077605]
["bitfinex-derivatives","BTCF0:USTF0",1765942569607,0.0682732,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942570111,0.05682,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942572108,0.0682732,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942573112,0.05682,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942573610,0.05782,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942574293,0.05682,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942574494,0.05782,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942574699,0.05682,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942574895,0.02938,87331.0,87330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1765942575597,0.00017169,87335.0,87334.0,0.0694628]
["bitfinex-derivatives","BTCF0:USTF0",1765942576014,0.00017169,87335.0,87334.0,0.15181371]
["bitfinex-derivatives","BTCF0:USTF0",1765942576306,0.00017169,87335.0,87334.0,0.0694628]
["bitfinex-derivatives","BTCF0:USTF0",1765942577316,0.4280705,87351.0,87350.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765942578302,0.4280705,87351.0,87350.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765942578513,0.4300705,87351.0,87350.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765942578812,0.4300705,87351.0,87350.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765942579014,0.4300705,87351.0,87350.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1765942579312,0.0672716,87343.0,87342.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1765942579708,0.0672716,87343.0,87342.0,0.02948169]
["bitfinex-derivatives","BTCF0:USTF0",1765942580017,0.0672716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942580412,0.0672716,87343.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942580617,0.0672716,87343.0,87342.0,0.02948169]
["bitfinex-derivatives","BTCF0:USTF0",1765942580809,0.0672716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942581507,0.0692716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942581814,0.4300716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942582016,0.4320716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942582314,0.4320716,87343.0,87342.0,0.02948169]
["bitfinex-derivatives","BTCF0:USTF0",1765942582511,0.4320716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942583109,0.4320716,87343.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942583313,0.4300716,87343.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942583517,0.4320716,87343.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942585415,0.4320716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942586712,0.0712716,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942587020,0.03138,87343.0,87342.0,0.06963339]
["bitfinex-derivatives","BTCF0:USTF0",1765942587319,0.05982,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942587621,0.05882,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942587828,0.05682,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942588122,0.05882,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942588623,0.05782,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942589214,0.05682,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942589519,0.05782,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942591115,0.05982,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942591621,0.05782,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942591924,0.05882,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942592626,0.05682,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942592923,0.05782,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942594829,0.05682,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942595018,0.05882,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942595428,0.05782,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942595726,0.05982,87343.0,87342.0,0.05818169]
["bitfinex-derivatives","BTCF0:USTF0",1765942596725,0.05982,87343.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765942597625,0.05982,87343.0,87342.0,0.02954169]
["bitfinex-derivatives","BTCF0:USTF0",1765942597928,0.05982,87343.0,87342.0,0.05881169]
["bitfinex-derivatives","BTCF0:USTF0",1765942600626,0.05982,87343.0,87317.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942600627,0.05647,87318.0,87317.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942600817,0.0679249,87318.0,87317.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765942601716,0.0679249,87318.0,87317.0,0.00108514]
["bitfinex-derivatives","BTCF0:USTF0",1765942602330,0.0679249,87318.0,87317.0,0.00208514]
["bitfinex-derivatives","BTCF0:USTF0",1765942605123,0.09717717,87318.0,87317.0,0.00208514]
["bitfinex-derivatives","BTCF0:USTF0",1765942605624,0.05647,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942606622,0.05656818,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942606825,0.05656818,87299.0,87298.0,0.06493102]
["bitfinex-derivatives","BTCF0:USTF0",1765942607728,0.05656818,87299.0,87298.0,0.06793102]
["bitfinex-derivatives","BTCF0:USTF0",1765942609127,0.05656818,87299.0,87298.0,0.03866102]
["bitfinex-derivatives","BTCF0:USTF0",1765942609627,0.05656818,87299.0,87298.0,0.00929102]
["bitfinex-derivatives","BTCF0:USTF0",1765942610530,0.05656818,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765942610729,0.05656818,87299.0,87298.0,0.00829102]
["bitfinex-derivatives","BTCF0:USTF0",1765942611631,0.05656818,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765942611833,0.05656818,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765942615225,0.05656818,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765942615422,0.05656818,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765942621432,0.05656818,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942621630,9.818e-05,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942622034,0.02946818,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942622335,9.818e-05,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942623023,0.05656818,87299.0,87298.0,0.06093102]
["bitfinex-derivatives","BTCF0:USTF0",1765942625131,0.05656818,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765942628643,0.07656818,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765942630347,0.10243959,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765942633639,0.46323959,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765942634730,0.46323959,87299.0,87298.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1765942634936,0.46323959,87299.0,87273.0,0.0686507]
["bitfinex-derivatives","BTCF0:USTF0",1765942634937,0.05771,87274.0,87273.0,0.0686507]
["bitfinex-derivatives","BTCF0:USTF0",1765942635142,0.03953,87279.0,87278.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942635438,0.06917,87279.0,87278.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942635654,0.02824181,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942635831,0.05788181,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942636434,0.06934141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942637640,0.07034141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942637841,0.07134141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942645046,0.07134141,87282.0,87281.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1765942645454,0.0691706,87274.0,87273.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1765942646745,0.0691706,87274.0,87273.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765942650850,0.0114606,87274.0,87273.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1765942651559,0.05788181,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942652755,0.05888181,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942653253,0.07034141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942654047,0.01263141,87282.0,87281.0,0.0686497]
["bitfinex-derivatives","BTCF0:USTF0",1765942654450,0.06747141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942658458,0.06847141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942658862,0.06747141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942664158,0.04000141,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942664355,0.06598776,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942664864,0.09322776,87282.0,87281.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1765942674771,0.0687008,87273.0,87272.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1765942677380,0.0687008,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942681979,0.0687008,87273.0,87272.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1765942685380,0.0687008,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942686572,0.0414608,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942686775,0.0691508,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942692284,0.0414608,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942692484,0.0691508,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942692786,0.0414608,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942693591,0.0806908,87273.0,87272.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765942695480,0.0806908,87273.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765942695481,0.05669,87272.0,87271.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1765942695697,0.05669,87272.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942695698,0.0681518,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942695878,0.81549922,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942697185,0.83549922,87265.0,87264.0,0.00113599]
["bitfinex-derivatives","BTCF0:USTF0",1765942697386,0.83749922,87265.0,87264.0,0.00113599]
["bitfinex-derivatives","BTCF0:USTF0",1765942697579,0.83949922,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942699282,1.55577922,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942700382,1.5838632,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942703490,1.5818632,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942703694,1.55811578,87265.0,87264.0,0.05465599]
["bitfinex-derivatives","BTCF0:USTF0",1765942703890,0.82183578,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942704088,0.81037398,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942704287,0.78229,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942705099,0.78029,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942705297,0.78229,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942705705,0.78029,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942705886,0.77829,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942706999,0.7216,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942707402,0.77829,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942708704,0.77929,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942709407,0.7516,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942709698,0.7216,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942709902,0.7516,87265.0,87264.0,0.07242599]
["bitfinex-derivatives","BTCF0:USTF0",1765942710406,0.42665,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942710592,0.81339708,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942710803,0.83339708,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942711611,0.86145814,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942711809,0.86045814,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942712900,0.86445814,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942713305,0.86545814,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942713506,0.86645814,87265.0,87264.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1765942717506,0.05684,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765942717701,0.09684,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765942718305,0.1342477,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765942718901,0.1362477,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765942719108,0.1382477,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765942720015,0.1382477,87259.0,87235.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765942720016,0.0683056,87236.0,87235.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1765942720215,0.4291056,87236.0,87235.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942720517,0.4291056,87236.0,87235.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765942721313,0.4291056,87236.0,87235.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765942721513,0.4291056,87236.0,87235.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765942722217,0.41764,87236.0,87235.0,0.0862558]
["bitfinex-derivatives","BTCF0:USTF0",1765942723518,0.4291056,87236.0,87235.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765942723918,0.3608,87236.0,87235.0,0.0862558]
["bitfinex-derivatives","BTCF0:USTF0",1765942724108,0.02845341,87241.0,87240.0,0.0842551]
["bitfinex-derivatives","BTCF0:USTF0",1765942724714,0.00017193,87244.0,87243.0,0.0679747]
["bitfinex-derivatives","BTCF0:USTF0",1765942728824,0.00017193,87244.0,87243.0,0.0689747]
["bitfinex-derivatives","BTCF0:USTF0",1765942734121,0.00017193,87244.0,87243.0,0.4297747]
["bitfinex-derivatives","BTCF0:USTF0",1765942738535,0.3608,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942739734,0.3618,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942739928,0.39118,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942740331,0.39218,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942740718,0.3628,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942741525,0.3618,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942742219,0.3608,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942742422,0.39018,87252.0,87251.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765942743530,0.39018,87252.0,87251.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765942743936,0.3608,87252.0,87251.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765942745133,0.39018,87252.0,87251.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765942745338,0.06868297,87259.0,87258.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765942745533,0.06868297,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942746232,0.04027297,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942746430,0.01154297,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942746631,0.01354297,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942747038,0.00208027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942747730,0.00108027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942748331,0.02981027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942748538,0.02881027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942749932,8.027e-05,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942750540,0.02881027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942750741,0.05722027,87259.0,87258.0,0.0682327]
["bitfinex-derivatives","BTCF0:USTF0",1765942751037,0.05722027,87259.0,87258.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765942764052,0.05722027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942775556,0.05790027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942777656,0.02881027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942777855,8.027e-05,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942778056,0.02753027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942778363,0.05701027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942778761,8.027e-05,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942778958,0.05701027,87259.0,87258.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765942779155,0.05701027,87259.0,87258.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1765942779356,0.05701027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942780159,0.05801027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942780359,0.05901027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942785677,0.05801027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942785879,0.05901027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942786072,0.00108027,87259.0,87258.0,0.0878327]
["bitfinex-derivatives","BTCF0:USTF0",1765942786278,0.05901027,87259.0,87258.0,0.0878327]
["bitfinex-derivatives","BTCF0:USTF0",1765942786869,0.05801027,87259.0,87258.0,0.0878327]
["bitfinex-derivatives","BTCF0:USTF0",1765942787068,0.05901027,87259.0,87258.0,0.0878327]
["bitfinex-derivatives","BTCF0:USTF0",1765942787975,0.05901027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942788168,0.00208027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942788470,0.05801027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942788664,0.05801027,87259.0,87258.0,0.15885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942789671,0.05801027,87259.0,87258.0,0.15985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942790377,0.05801027,87259.0,87258.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765942791081,0.05701027,87259.0,87258.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765942791774,0.05701027,87259.0,87258.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1765942796786,0.05701027,87259.0,87258.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765942798989,0.05701027,87259.0,87258.0,0.15985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942799391,0.05701027,87259.0,87258.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1765942800091,0.05701027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942800392,0.05701027,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942801381,8.027e-05,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942801581,0.02753027,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942801782,0.05701027,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942802792,0.05701027,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942802995,0.05701027,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942805286,0.05701027,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942805492,0.05701027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942806496,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942806891,0.05901027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942807091,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942807291,0.05901027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942808492,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942808692,0.05901027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942808902,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942809091,0.05901027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942809292,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942809492,0.05901027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942813502,0.05801027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942814604,0.05701027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942828914,0.02753027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942829215,0.05752027,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942830010,0.05752027,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942830312,8.027e-05,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942830503,8.027e-05,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942831919,8.027e-05,87259.0,87258.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1765942832408,8.027e-05,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942833118,8.027e-05,87259.0,87258.0,0.81985547]
["bitfinex-derivatives","BTCF0:USTF0",1765942833520,8.027e-05,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942834220,0.02925027,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942834521,8.027e-05,87259.0,87258.0,0.81885547]
["bitfinex-derivatives","BTCF0:USTF0",1765942834920,0.3608,87265.0,87264.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942835116,0.0114609,87273.0,87272.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765942835316,0.0684514,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942835513,0.4292514,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942836115,0.42936366,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942837520,0.43036366,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942838120,0.42936366,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942838320,0.43036366,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942838723,0.43136366,87268.0,87267.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1765942843816,0.43136366,87268.0,87267.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1765942844018,0.0687518,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942845318,0.0697518,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942846326,0.0707518,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942855329,0.4315518,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942864035,0.0707518,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942866447,0.05929,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942868752,0.002,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942869449,0.0298,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942869639,0.05914,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942871345,0.0298,87265.0,87264.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1765942871544,0.002,87265.0,87264.0,0.15648547]
["bitfinex-derivatives","BTCF0:USTF0",1765942871746,0.36097193,87276.0,87275.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1765942871944,0.33279639,87276.0,87275.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1765942872344,0.0392593,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942872549,0.06567324,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942872744,0.06571555,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942873849,0.06771555,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942874052,0.09705555,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942874246,0.09905555,87284.0,87283.0,0.0678395]
["bitfinex-derivatives","BTCF0:USTF0",1765942874437,0.07264161,87284.0,87283.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942874641,0.09904379,87284.0,87283.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942875449,0.07264161,87284.0,87283.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942890659,0.0685996,87282.0,87281.0,0.0393997]
["bitfinex-derivatives","BTCF0:USTF0",1765942890861,0.0685996,87282.0,87281.0,0.0678397]
["bitfinex-derivatives","BTCF0:USTF0",1765942891669,0.0705996,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942892369,0.0725996,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942895263,0.09884729,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942896874,0.45964729,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942903478,0.43030729,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942903678,0.41884769,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942903878,0.44752769,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942904675,0.08672769,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942906180,0.004,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942906871,0.05987,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942911580,0.004,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942912277,0.004,87282.0,87281.0,0.13882917]
["bitfinex-derivatives","BTCF0:USTF0",1765942913271,0.004,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942913478,0.05987,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942914779,0.004,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942914982,0.03119,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942915287,0.05987,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942915676,0.05987,87282.0,87281.0,0.10174798]
["bitfinex-derivatives","BTCF0:USTF0",1765942916088,0.05987,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942917391,0.03119,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942917987,0.004,87282.0,87281.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765942918576,0.002,87282.0,87281.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765942919185,0.02723231,87284.0,87283.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1765942919486,0.02723231,87284.0,87283.0,0.77313]
["bitfinex-derivatives","BTCF0:USTF0",1765942921791,0.05591231,87284.0,87283.0,0.77313]
["bitfinex-derivatives","BTCF0:USTF0",1765942922388,0.04941193,87292.0,87291.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1765942923286,0.00017193,87292.0,87291.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1765942923681,0.02479193,87292.0,87291.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1765942923889,0.04941193,87292.0,87291.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1765942933898,0.04941193,87292.0,87291.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1765942936093,0.00017193,87292.0,87291.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1765942936993,0.02479193,87292.0,87291.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1765942938686,0.00017193,87292.0,87291.0,0.0863684]
["bitfinex-derivatives","BTCF0:USTF0",1765942939999,0.00017193,87292.0,87291.0,0.0873684]
["bitfinex-derivatives","BTCF0:USTF0",1765942940899,0.00229102,87298.0,87297.0,0.0687876]
["bitfinex-derivatives","BTCF0:USTF0",1765942941102,0.00229102,87298.0,87297.0,1.1455076]
["bitfinex-derivatives","BTCF0:USTF0",1765942942087,0.41021183,87306.0,87305.0,0.0687866]
["bitfinex-derivatives","BTCF0:USTF0",1765942942504,0.04941183,87306.0,87305.0,0.0687866]
["bitfinex-derivatives","BTCF0:USTF0",1765942943001,0.04941183,87306.0,87305.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942944203,0.00017183,87306.0,87305.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942944401,0.00017183,87306.0,87305.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765942945502,0.00017183,87306.0,87305.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765942946004,0.00017183,87306.0,87305.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1765942946195,0.00017183,87306.0,87305.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1765942946503,0.00017183,87306.0,87305.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1765942951804,0.41004,87318.0,87317.0,0.068785]
["bitfinex-derivatives","BTCF0:USTF0",1765942952412,0.41004,87318.0,87317.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942953901,0.41104,87318.0,87317.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942954109,0.02562,87318.0,87317.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942954309,0.001,87318.0,87317.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1765942954699,0.001,87318.0,87316.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1765942954700,0.41021183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942954903,0.42166563,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942957621,0.04941183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942959017,0.00017183,87326.0,87325.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1765942960114,0.02479183,87326.0,87325.0,0.77101]
["bitfinex-derivatives","BTCF0:USTF0",1765942961311,0.02479183,87326.0,87325.0,0.77301]
["bitfinex-derivatives","BTCF0:USTF0",1765942962915,0.04941183,87326.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765942963101,0.04941183,87326.0,87325.0,0.77293]
["bitfinex-derivatives","BTCF0:USTF0",1765942964213,0.04941183,87326.0,87325.0,0.77193]
["bitfinex-derivatives","BTCF0:USTF0",1765942964415,0.04941183,87326.0,87325.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765942964602,0.04941183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942964808,0.02479183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942965011,0.04941183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942968018,0.05041183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942969417,0.00117183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942971210,0.00017183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942973914,0.02479183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942974221,0.00017183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942974617,0.00017183,87326.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765942975012,0.00017183,87326.0,87325.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1765942975218,0.00017183,87326.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765942980418,0.00017183,87326.0,87325.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1765942980614,0.00017183,87326.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765942981214,0.00228997,87338.0,87325.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1765942981215,0.05152997,87338.0,87337.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1765942982322,0.05152997,87338.0,87337.0,0.0678024]
["bitfinex-derivatives","BTCF0:USTF0",1765942982520,0.05252997,87338.0,87337.0,0.0678024]
["bitfinex-derivatives","BTCF0:USTF0",1765942983523,0.05352997,87338.0,87337.0,0.0678024]
["bitfinex-derivatives","BTCF0:USTF0",1765942986030,0.00428997,87338.0,87337.0,0.0678024]
["bitfinex-derivatives","BTCF0:USTF0",1765942986323,0.00011297,87346.0,87337.0,0.0678024]
["bitfinex-derivatives","BTCF0:USTF0",1765942986324,0.02473297,87346.0,87345.0,0.0688413]
["bitfinex-derivatives","BTCF0:USTF0",1765942986524,0.04935297,87346.0,87345.0,0.4296413]
["bitfinex-derivatives","BTCF0:USTF0",1765942987325,0.04935297,87346.0,87345.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765942988023,0.05035297,87346.0,87345.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765942988419,0.05135297,87346.0,87345.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765942991325,0.0606913,87345.0,87344.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1765942991526,0.0606913,87345.0,87344.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1765942991727,0.0606913,87345.0,87344.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765942992530,0.0616913,87345.0,87344.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765942992830,0.0626913,87345.0,87344.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765942994824,0.0606924,87337.0,87336.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765942995029,0.0606924,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765942998428,0.0616924,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765942998832,0.0606924,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765942999026,0.0616924,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765943000531,0.05024,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765943001233,0.04924,87337.0,87336.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765943006740,0.41004,87342.0,87341.0,0.0688418]
["bitfinex-derivatives","BTCF0:USTF0",1765943008137,0.41104,87342.0,87341.0,0.0688418]
["bitfinex-derivatives","BTCF0:USTF0",1765943008341,0.41104,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943008935,0.43737944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943009832,0.43837944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943010440,0.43737944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943010740,0.43837944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943012844,0.43737944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943013141,0.43837944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943016038,0.07757944,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943016345,0.05124,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943017438,0.07760414,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943018536,0.05124,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943033370,0.002,87342.0,87341.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1765943034466,0.00011297,87346.0,87345.0,0.0685513]
["bitfinex-derivatives","BTCF0:USTF0",1765943034674,0.00011297,87346.0,87345.0,0.51176589]
["bitfinex-derivatives","BTCF0:USTF0",1765943035373,0.00011297,87346.0,87345.0,0.4293513]
["bitfinex-derivatives","BTCF0:USTF0",1765943035576,0.00111297,87346.0,87345.0,0.4293513]
["bitfinex-derivatives","BTCF0:USTF0",1765943035762,0.00211297,87346.0,87345.0,0.4293513]
["bitfinex-derivatives","BTCF0:USTF0",1765943037872,0.02673297,87346.0,87345.0,0.4293513]
["bitfinex-derivatives","BTCF0:USTF0",1765943038175,0.00211297,87346.0,87345.0,0.4293513]
["bitfinex-derivatives","BTCF0:USTF0",1765943041474,2.97e-06,87346.0,87345.0,1.1447113]
["bitfinex-derivatives","BTCF0:USTF0",1765943041679,0.41426,87363.0,87362.0,0.0685491]
["bitfinex-derivatives","BTCF0:USTF0",1765943041978,0.05346,87363.0,87362.0,0.0685491]
["bitfinex-derivatives","BTCF0:USTF0",1765943043075,0.3257081,87370.0,87368.0,0.0849082]
["bitfinex-derivatives","BTCF0:USTF0",1765943043775,0.3257081,87370.0,87364.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765943043977,0.01145,87355.0,87354.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765943044166,0.0114522,87339.0,87333.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1765943044365,0.0114525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943045882,0.0134525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943047080,0.0144525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943047472,0.0134525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943047984,0.0124525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943048174,0.0134525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943049976,0.3742525,87336.0,87335.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943050580,0.0114532,87331.0,87330.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1765943050778,0.0114536,87328.0,87327.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765943050977,0.3722536,87328.0,87327.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765943053481,0.3722536,87328.0,87310.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943053482,0.0114558,87311.0,87310.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943053876,0.0114564,87306.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943054678,0.3722558,87311.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943054679,0.0114571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943054876,0.3722571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943056683,0.3742571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943056887,0.3752571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943057592,0.3762571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943058977,0.3742571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943059183,0.3762571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943060187,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943060392,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943062490,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943062689,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943063290,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943063489,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943065787,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943065988,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943066491,0.0134571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943066693,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943066887,0.0134571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943067105,0.3742571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943068993,0.3742571,87301.0,87300.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1765943069185,0.3742571,87301.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765943070192,0.3742571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943070588,0.3732571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943070788,0.3742571,87301.0,87300.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1765943070990,0.3742571,87301.0,87300.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765943071194,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943071790,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943071988,0.3742571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943072895,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943073299,0.3722571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943073599,0.3732571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943073999,0.3722571,87301.0,87300.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1765943076688,0.3722571,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943082396,0.39843226,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943099625,0.38697516,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943101822,0.3608,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943104231,0.38694462,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943106130,0.3608,87301.0,87300.0,0.08412001]
["bitfinex-derivatives","BTCF0:USTF0",1765943107533,0.00017172,87314.0,87313.0,0.0666255]
["bitfinex-derivatives","BTCF0:USTF0",1765943107727,0.02631611,87314.0,87304.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765943107934,0.0114564,87306.0,87305.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943108324,0.03759787,87306.0,87305.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943109833,0.03759787,87306.0,87304.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765943110034,0.02614147,87305.0,87304.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1765943113239,0.02614147,87305.0,87304.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1765943113629,0.3608,87307.0,87306.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1765943113835,0.38695655,87307.0,87306.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765943114432,0.3608,87307.0,87306.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765943115333,0.0114564,87306.0,87305.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765943115533,0.0114564,87306.0,87305.0,0.0666266]
["bitfinex-derivatives","BTCF0:USTF0",1765943117142,0.0124564,87306.0,87305.0,0.0666266]
["bitfinex-derivatives","BTCF0:USTF0",1765943118743,0.0114564,87306.0,87305.0,0.0666266]
["bitfinex-derivatives","BTCF0:USTF0",1765943119043,0.0124564,87306.0,87305.0,0.0666266]
["bitfinex-derivatives","BTCF0:USTF0",1765943119432,0.001,87306.0,87305.0,0.0666266]
["bitfinex-derivatives","BTCF0:USTF0",1765943119633,0.3608,87307.0,87306.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765943119935,0.3608,87307.0,87306.0,0.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1765943122142,0.01162722,87314.0,87313.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1765943122341,0.00017172,87314.0,87313.0,0.07576551]
["bitfinex-derivatives","BTCF0:USTF0",1765943132948,0.00117172,87314.0,87313.0,0.07576551]
["bitfinex-derivatives","BTCF0:USTF0",1765943134344,0.00017172,87314.0,87313.0,0.07576551]
["bitfinex-derivatives","BTCF0:USTF0",1765943144453,0.01162712,87314.0,87313.0,0.07576551]
["bitfinex-derivatives","BTCF0:USTF0",1765943144852,0.01162712,87314.0,87313.0,0.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1765943147556,0.00017172,87314.0,87313.0,0.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1765943159469,1.72e-06,87314.0,87313.0,0.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1765943160582,1.72e-06,87314.0,87313.0,0.06531001]
["bitfinex-derivatives","BTCF0:USTF0",1765943161279,1.72e-06,87314.0,87313.0,0.06431001]
["bitfinex-derivatives","BTCF0:USTF0",1765943162189,0.3608,87336.0,87327.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765943162485,0.3608,87336.0,87327.0,0.09565371]
["bitfinex-derivatives","BTCF0:USTF0",1765943162978,0.0114531,87332.0,87327.0,0.09565371]
["bitfinex-derivatives","BTCF0:USTF0",1765943163284,0.0114531,87332.0,87331.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1765943163779,0.0114531,87332.0,87331.0,0.07903321]
["bitfinex-derivatives","BTCF0:USTF0",1765943164878,0.0114531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943165078,0.3722531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943165586,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943169877,0.3732531,87332.0,87331.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765943170083,0.3722531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943170282,0.3742531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943170678,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943172478,0.3742531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943173982,0.3742531,87332.0,87331.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765943174183,0.3742531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943178389,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943180194,0.3722531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943182798,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943184496,0.3722531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943184696,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943186002,0.3722531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943186205,0.3732531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943187615,0.0124531,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943189513,0.03736729,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943189714,0.03836729,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943195319,0.03736729,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943195617,0.03936729,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943199421,0.03936729,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943199821,0.03936729,87332.0,87331.0,0.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1765943200017,0.03936729,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943202624,0.02791419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943204122,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943206222,0.02591419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943206424,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943207021,0.02591419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943207222,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943214430,0.02791419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943214828,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943215026,0.02791419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943216532,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943216724,0.02791419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943217124,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943220832,0.02591419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943221041,0.02691419,87332.0,87331.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1765943221229,0.02691419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943223028,0.02791419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943226440,0.02691419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943226643,0.02791419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943228647,0.38871419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943229847,0.02791419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943230035,0.38871419,87332.0,87331.0,0.06724001]
["bitfinex-derivatives","BTCF0:USTF0",1765943232644,0.38871419,87332.0,87331.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943233136,0.42871419,87332.0,87331.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943233536,0.38871419,87332.0,87331.0,0.03889001]
["bitfinex-derivatives","BTCF0:USTF0",1765943233838,0.38871419,87332.0,87331.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943234033,0.0114532,87331.0,87330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765943234238,0.03736739,87331.0,87330.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765943235040,0.03836739,87331.0,87330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765943236142,0.03936739,87331.0,87330.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1765943244857,0.03936739,87331.0,87330.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1765943245856,0.03936739,87331.0,87330.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765943246756,0.76096739,87331.0,87330.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765943250355,0.7350532,87331.0,87330.0,0.08432001]
["bitfinex-derivatives","BTCF0:USTF0",1765943250755,0.40005903,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943250960,0.76085903,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943254955,0.7350532,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943255160,0.76085582,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943256453,0.78085582,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943257961,0.78085582,87331.0,87330.0,0.06884001]
["bitfinex-derivatives","BTCF0:USTF0",1765943259964,0.78085582,87331.0,87330.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765943260461,0.76085582,87331.0,87330.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765943265163,0.76085582,87331.0,87330.0,0.06884001]
["bitfinex-derivatives","BTCF0:USTF0",1765943280672,0.76085582,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943284380,0.76084363,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943292889,0.40004363,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943299378,0.40004363,87331.0,87330.0,0.06435001]
["bitfinex-derivatives","BTCF0:USTF0",1765943305889,0.3742532,87331.0,87330.0,0.06435001]
["bitfinex-derivatives","BTCF0:USTF0",1765943306083,0.40004844,87331.0,87330.0,0.06435001]
["bitfinex-derivatives","BTCF0:USTF0",1765943308088,0.40004844,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943308694,0.40004844,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943312794,0.40004844,87331.0,87330.0,0.05463001]
["bitfinex-derivatives","BTCF0:USTF0",1765943313395,0.40004844,87331.0,87330.0,0.08172001]
["bitfinex-derivatives","BTCF0:USTF0",1765943314898,0.40004844,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943319904,0.40004844,87331.0,87330.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765943327210,0.40004844,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943333600,0.40004844,87331.0,87330.0,0.08240001]
["bitfinex-derivatives","BTCF0:USTF0",1765943342414,0.38859524,87331.0,87330.0,0.08240001]
["bitfinex-derivatives","BTCF0:USTF0",1765943342616,0.3628,87331.0,87330.0,0.08240001]
["bitfinex-derivatives","BTCF0:USTF0",1765943345317,0.3628,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943345616,0.38849454,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943345816,0.3628,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943346019,0.38849443,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943346408,0.38749443,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943347114,0.38849443,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943347514,0.38649443,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943347716,0.38849443,87331.0,87330.0,0.05402001]
["bitfinex-derivatives","BTCF0:USTF0",1765943348721,0.38849443,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943349114,0.38749443,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943349322,0.38949443,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943349820,0.38949443,87331.0,87330.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765943350020,0.38949443,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943350221,0.3638,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943350920,0.38948918,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943352122,0.38948918,87331.0,87330.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1765943352414,0.38948918,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943368530,0.38959136,87331.0,87330.0,0.08188001]
["bitfinex-derivatives","BTCF0:USTF0",1765943369431,0.38959136,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943369629,0.38959136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943378841,0.02879136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943379042,0.38959136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943389456,0.02879136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943389659,0.38959136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943408161,0.38859136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943408362,0.38959136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943408558,0.38859136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943409967,0.38859136,87331.0,87330.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765943411274,0.38859136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943413975,0.38859136,87331.0,87330.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1765943414176,0.38859136,87331.0,87330.0,0.08321001]
["bitfinex-derivatives","BTCF0:USTF0",1765943415175,0.38859136,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943415377,0.38859136,87331.0,87330.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1765943415566,0.38859136,87331.0,87330.0,0.08227001]
["bitfinex-derivatives","BTCF0:USTF0",1765943419475,0.38859136,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943419675,0.38859136,87331.0,87330.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1765943419879,0.38859136,87331.0,87330.0,0.08227001]
["bitfinex-derivatives","BTCF0:USTF0",1765943423478,0.38839692,87331.0,87330.0,0.08227001]
["bitfinex-derivatives","BTCF0:USTF0",1765943426783,0.38839692,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943426985,0.38839692,87331.0,87330.0,0.05465001]
["bitfinex-derivatives","BTCF0:USTF0",1765943427489,0.38839692,87331.0,87330.0,0.08227001]
["bitfinex-derivatives","BTCF0:USTF0",1765943429487,0.02759692,87331.0,87330.0,0.08227001]
["bitfinex-derivatives","BTCF0:USTF0",1765943429681,0.38839692,87331.0,87330.0,0.02651001]
["bitfinex-derivatives","BTCF0:USTF0",1765943429986,0.38839692,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943430783,0.38839692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943431179,0.42839692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943434381,0.78919692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943439989,0.78919692,87331.0,87330.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765943446996,0.78919692,87331.0,87330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1765943447299,0.74919692,87331.0,87330.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1765943448202,0.74919692,87331.0,87330.0,0.08245001]
["bitfinex-derivatives","BTCF0:USTF0",1765943458410,0.74919692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943461113,0.38839692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943469820,0.38839692,87331.0,87330.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1765943470025,0.38839692,87331.0,87330.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1765943471024,0.38839692,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943471226,0.40839692,87331.0,87330.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943472128,0.0114533,87330.0,87327.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1765943472429,0.02559692,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943473430,0.02659692,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943474115,0.38739692,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943476027,0.38839692,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943477124,0.41681817,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943483330,0.43681817,87329.0,87328.0,0.00914001]
["bitfinex-derivatives","BTCF0:USTF0",1765943483831,0.43681817,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943484036,0.41681817,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943492039,0.77761817,87329.0,87328.0,0.02626001]
["bitfinex-derivatives","BTCF0:USTF0",1765943492437,0.0165,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943492642,0.40289692,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943493143,0.42289692,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943493339,0.43435152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943493735,0.43635152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943494435,0.43935152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943494633,0.43935152,87320.0,87319.0,0.02876182]
["bitfinex-derivatives","BTCF0:USTF0",1765943495643,0.41735152,87320.0,87319.0,0.02876182]
["bitfinex-derivatives","BTCF0:USTF0",1765943495844,0.41935152,87320.0,87319.0,0.02876182]
["bitfinex-derivatives","BTCF0:USTF0",1765943496837,0.78015152,87320.0,87319.0,0.02876182]
["bitfinex-derivatives","BTCF0:USTF0",1765943498439,0.78015152,87320.0,87319.0,0.05625182]
["bitfinex-derivatives","BTCF0:USTF0",1765943498630,0.78015152,87320.0,87319.0,0.02876182]
["bitfinex-derivatives","BTCF0:USTF0",1765943498831,0.78015152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943499246,0.78015152,87320.0,87319.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1765943499546,0.78015152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943499936,0.78015152,87320.0,87319.0,0.02914182]
["bitfinex-derivatives","BTCF0:USTF0",1765943502548,0.78015152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943506148,0.82015152,87320.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943506854,0.0165,87313.0,87312.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765943507047,0.3773,87313.0,87312.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1765943507250,0.0165,87311.0,87310.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943508453,0.0165,87309.0,87308.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943508856,0.04212535,87309.0,87308.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943509355,0.04212535,87309.0,87308.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765943509653,0.04412535,87309.0,87308.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765943510157,0.04312535,87309.0,87308.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765943510458,0.04512535,87309.0,87308.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765943513249,0.04512535,87309.0,87308.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943514460,0.0165,87307.0,87306.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943514664,0.06227139,87307.0,87306.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1765943514959,0.0165,87303.0,87302.0,0.01732182]
["bitfinex-derivatives","BTCF0:USTF0",1765943515157,0.3773,87303.0,87302.0,0.01732182]
["bitfinex-derivatives","BTCF0:USTF0",1765943515462,0.3773,87303.0,87302.0,0.04629182]
["bitfinex-derivatives","BTCF0:USTF0",1765943515858,0.42306836,87303.0,87302.0,0.04629182]
["bitfinex-derivatives","BTCF0:USTF0",1765943516061,0.42306836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943516465,0.42506836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943516858,0.42406836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943517059,0.42606836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943518263,0.42806836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943518959,0.42506836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943519166,0.42606836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943519356,0.42906836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943521266,0.40906836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943521869,1.12442836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943522272,0.40906836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943522480,1.12442836,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943523478,1.12446836,87303.0,87302.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1765943526182,0.40906836,87303.0,87302.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1765943526384,0.37505,87303.0,87302.0,0.06826882]
["bitfinex-derivatives","BTCF0:USTF0",1765943527680,0.37205,87303.0,87302.0,0.06826882]
["bitfinex-derivatives","BTCF0:USTF0",1765943527881,0.3773,87303.0,87302.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1765943528585,0.3783,87303.0,87302.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1765943530684,0.3773,87303.0,87302.0,0.05681182]
["bitfinex-derivatives","BTCF0:USTF0",1765943530893,0.3783,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943531081,0.4040689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943531385,0.4050689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943531991,0.4040689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943532193,0.4050689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943532384,0.4060689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943533894,0.4080689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943534692,0.4090689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943536584,0.4060689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943536786,0.4090689,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943538596,0.4090689,87303.0,87302.0,0.02889182]
["bitfinex-derivatives","BTCF0:USTF0",1765943538790,0.4090689,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943539685,0.4008189,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943539890,0.4090689,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943543000,0.4205257,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943545696,0.3947568,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943545897,0.42047356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943557807,0.05967356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943558010,0.42047356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943558315,0.05967356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943558815,0.42047356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943560113,0.05967356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943560315,0.42047356,87303.0,87302.0,0.05620182]
["bitfinex-derivatives","BTCF0:USTF0",1765943565520,0.42047356,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943565715,0.42047356,87303.0,87302.0,0.02882182]
["bitfinex-derivatives","BTCF0:USTF0",1765943566021,0.42047356,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943567322,0.05967356,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943567616,0.42047356,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943576729,0.40901676,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943579432,0.3833,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943582427,0.0225,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943584534,0.006,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943585234,0.0225,87303.0,87302.0,0.05795182]
["bitfinex-derivatives","BTCF0:USTF0",1765943588233,0.0225,87303.0,87302.0,0.02882182]
["bitfinex-derivatives","BTCF0:USTF0",1765943588536,0.0225,87303.0,87302.0,0.05748182]
["bitfinex-derivatives","BTCF0:USTF0",1765943601049,0.0225,87303.0,87302.0,0.07537182]
["bitfinex-derivatives","BTCF0:USTF0",1765943601848,0.01425,87303.0,87302.0,0.07537182]
["bitfinex-derivatives","BTCF0:USTF0",1765943602152,0.006,87303.0,87302.0,0.07537182]
["bitfinex-derivatives","BTCF0:USTF0",1765943602653,0.0225,87303.0,87302.0,0.07537182]
["bitfinex-derivatives","BTCF0:USTF0",1765943607756,0.006,87303.0,87302.0,0.07537182]
["bitfinex-derivatives","BTCF0:USTF0",1765943608152,0.0257054,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943608350,0.0399554,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943608552,0.06577008,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943609149,0.06977008,87314.0,87313.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1765943610361,0.0439554,87314.0,87313.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1765943610763,0.0479554,87314.0,87313.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1765943614167,0.0409554,87314.0,87313.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1765943629568,0.0409554,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943636183,0.06680755,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943644785,0.06682291,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943653790,0.02686751,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943654384,0.001,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943654892,0.01525,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943656183,0.0295,87314.0,87313.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1765943672105,0.0399555,87313.0,87310.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1765943672305,0.0399568,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943672504,0.42648216,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943673512,0.42648216,87303.0,87302.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1765943674809,0.42648216,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943675023,0.42948216,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943678824,0.79028216,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943682524,0.7645568,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943693330,0.79021186,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943697424,0.81021186,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943697626,0.0399574,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765943698329,0.0856415,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765943698634,0.0876415,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765943698829,0.0886415,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765943700747,0.0886415,87299.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943700748,0.0399584,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943700938,0.0285,87283.0,87280.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765943701131,0.4149841,87283.0,87280.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1765943702045,0.4149841,87283.0,87282.0,0.00110777]
["bitfinex-derivatives","BTCF0:USTF0",1765943703547,0.4159841,87283.0,87282.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1765943703935,0.4169841,87283.0,87282.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1765943705743,0.44633123,87283.0,87282.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1765943707042,0.0285,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943707238,0.3893,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943707839,0.4007605,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943708138,0.40086827,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943709735,0.40186827,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943709949,0.40286827,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943710639,0.40386827,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943710843,0.40386827,87275.0,87274.0,0.02941182]
["bitfinex-derivatives","BTCF0:USTF0",1765943711046,0.40386827,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943711833,0.39240777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943712236,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943712441,0.39140777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943712951,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943713853,0.38940777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943714051,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943715446,0.38940777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943715647,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943716252,0.38940777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943716452,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943718550,0.38940777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943718751,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943721547,0.38940777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943721748,0.39040777,87275.0,87274.0,0.05661182]
["bitfinex-derivatives","BTCF0:USTF0",1765943723048,0.39040777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943724853,0.38940777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943725060,0.39040777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943725660,0.38940777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943725853,0.39040777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943726053,0.39140777,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943726351,0.41712309,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943726548,0.41612309,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943726751,0.41812309,87275.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943727863,0.0285,87268.0,87267.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765943728062,0.3893,87268.0,87267.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765943729255,0.4017614,87268.0,87267.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1765943729653,0.4017614,87268.0,87267.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765943741875,0.4007614,87268.0,87267.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765943742076,0.4017614,87268.0,87267.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765943752282,0.42737402,87268.0,87267.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1765943755481,0.42737402,87268.0,87267.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1765943755788,0.04275,87260.0,87259.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1765943755980,0.0399626,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765943756279,0.0399644,87245.0,87244.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943756470,0.4007644,87245.0,87244.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943756672,0.4007644,87245.0,87244.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1765943757286,0.039965,87241.0,87240.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1765943758575,0.039965,87241.0,87240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1765943759978,0.039965,87241.0,87240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765943760579,0.039965,87241.0,87240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765943761488,0.06548729,87241.0,87240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765943761689,0.0399655,87237.0,87236.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765943761884,0.40086522,87237.0,87236.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1765943762587,0.40086522,87237.0,87236.0,0.05658499]
["bitfinex-derivatives","BTCF0:USTF0",1765943763292,0.40086522,87237.0,87236.0,0.05758499]
["bitfinex-derivatives","BTCF0:USTF0",1765943763494,0.40086522,87237.0,87236.0,0.00111499]
["bitfinex-derivatives","BTCF0:USTF0",1765943763896,0.40086522,87237.0,87236.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1765943766290,0.44086522,87237.0,87236.0,0.00211499]
["bitfinex-derivatives","BTCF0:USTF0",1765943766593,0.0285,87232.0,87231.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943766778,0.4293,87232.0,87231.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943767091,0.3893,87232.0,87231.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943768092,0.3893,87232.0,87231.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765943768284,0.0285,87226.0,87225.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943768489,0.3893,87226.0,87225.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1765943768688,0.3893,87226.0,87207.0,0.01126631]
["bitfinex-derivatives","BTCF0:USTF0",1765943768689,0.0285,87219.0,87200.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765943768886,0.0285,87197.0,87196.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765943769083,0.3893,87197.0,87196.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765943769382,0.38943517,87197.0,87196.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765943769887,0.38943517,87197.0,87196.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1765943770093,0.0285,87192.0,87191.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765943770291,0.3893,87196.0,87195.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765943770489,0.3873,87196.0,87195.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765943770695,0.3853,87196.0,87195.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765943771497,0.3853,87196.0,87195.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1765943771792,0.3853,87196.0,87195.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765943772197,0.37105,87196.0,87195.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765943772892,0.3853,87196.0,87195.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1765943774298,0.00013517,87197.0,87196.0,0.0676609]
["bitfinex-derivatives","BTCF0:USTF0",1765943775196,0.00017203,87205.0,87204.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1765943775400,0.0114673,87224.0,87214.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1765943775696,0.0114676,87221.0,87214.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1765943776300,0.36085763,87215.0,87214.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1765943776995,0.00205763,87215.0,87214.0,0.0676585]
["bitfinex-derivatives","BTCF0:USTF0",1765943777193,0.00017203,87223.0,87222.0,0.0845375]
["bitfinex-derivatives","BTCF0:USTF0",1765943779004,0.0326,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943780300,0.0336,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943780500,0.0346,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943781295,0.002,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943783111,0.0346,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943786995,0.0183,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943792503,0.0346,87239.0,87238.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1765943794509,0.0326,87237.0,87236.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1765943794706,0.0326,87231.0,87230.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765943795009,0.4048663,87231.0,87230.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765943797003,0.4068663,87231.0,87230.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1765943797307,0.4068663,87231.0,87230.0,0.01784203]
["bitfinex-derivatives","BTCF0:USTF0",1765943797608,0.4068663,87231.0,87230.0,0.04574203]
["bitfinex-derivatives","BTCF0:USTF0",1765943798202,0.4068663,87231.0,87230.0,0.01784203]
["bitfinex-derivatives","BTCF0:USTF0",1765943798406,0.4088663,87231.0,87230.0,0.01784203]
["bitfinex-derivatives","BTCF0:USTF0",1765943800413,0.4088663,87231.0,87230.0,0.04574203]
["bitfinex-derivatives","BTCF0:USTF0",1765943800606,0.4088663,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943801305,0.3974,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943805611,0.3974,87231.0,87230.0,0.01784203]
["bitfinex-derivatives","BTCF0:USTF0",1765943806610,0.3974,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943807903,0.3811,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943808107,0.3648,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943809218,0.3638,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943810111,0.3628,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943811011,0.002,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943811210,0.002,87231.0,87230.0,0.43625203]
["bitfinex-derivatives","BTCF0:USTF0",1765943816915,0.0346,87231.0,87230.0,0.43625203]
["bitfinex-derivatives","BTCF0:USTF0",1765943821322,0.0346,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943824626,0.0183,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943829023,0.002,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943829229,0.0183,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943829620,0.002,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943837427,0.002,87231.0,87230.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1765943840931,0.0183,87231.0,87230.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1765943841132,0.0346,87231.0,87230.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1765943842626,0.0346,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943846638,0.002,87231.0,87230.0,0.07545203]
["bitfinex-derivatives","BTCF0:USTF0",1765943850031,0.002,87231.0,87230.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1765943863952,0.3608,87251.0,87246.0,0.0880043]
["bitfinex-derivatives","BTCF0:USTF0",1765943864146,0.3934,87251.0,87250.0,0.0705138]
["bitfinex-derivatives","BTCF0:USTF0",1765943864341,0.0326,87251.0,87250.0,0.0705138]
["bitfinex-derivatives","BTCF0:USTF0",1765943865550,0.0326,87251.0,87250.0,0.0715138]
["bitfinex-derivatives","BTCF0:USTF0",1765943866155,0.00229207,87258.0,87257.0,0.0705129]
["bitfinex-derivatives","BTCF0:USTF0",1765943866156,0.03489207,87258.0,87257.0,0.0705129]
["bitfinex-derivatives","BTCF0:USTF0",1765943866355,0.06077802,87258.0,87257.0,0.0705129]
["bitfinex-derivatives","BTCF0:USTF0",1765943868161,0.03489207,87258.0,87257.0,0.0705129]
["bitfinex-derivatives","BTCF0:USTF0",1765943869260,0.0440629,87257.0,87256.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943870768,0.0326,87253.0,87252.0,0.4488034]
["bitfinex-derivatives","BTCF0:USTF0",1765943874870,0.0326,87253.0,87252.0,0.4195634]
["bitfinex-derivatives","BTCF0:USTF0",1765943875370,0.0326,87253.0,87252.0,0.4488034]
["bitfinex-derivatives","BTCF0:USTF0",1765943876564,0.0326,87253.0,87252.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943876565,0.3934,87253.0,87252.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943878571,0.3934,87253.0,87252.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765943880177,0.0326,87250.0,87249.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765943881875,0.0336,87250.0,87249.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765943882071,0.0346,87250.0,87249.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1765943882467,0.0326,87233.0,87228.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943882672,0.0114655,87237.0,87228.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943882673,0.0440666,87229.0,87228.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943882976,0.4048666,87229.0,87228.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1765943883177,0.4048666,87229.0,87228.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765943884079,0.4058666,87229.0,87228.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765943885477,0.4068666,87229.0,87228.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1765943887080,0.4068666,87229.0,87228.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765943887276,0.43602834,87229.0,87228.0,0.0880067]
["bitfinex-derivatives","BTCF0:USTF0",1765943887484,0.42456174,87229.0,87228.0,0.0880067]
["bitfinex-derivatives","BTCF0:USTF0",1765943888278,0.42356174,87229.0,87228.0,0.0880067]
["bitfinex-derivatives","BTCF0:USTF0",1765943888482,0.42256174,87229.0,87228.0,0.0880067]
["bitfinex-derivatives","BTCF0:USTF0",1765943889072,0.42256174,87229.0,87228.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765943892877,0.3934,87229.0,87228.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765943893072,0.0326,87229.0,87228.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1765943893272,0.03277192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943893473,0.01647192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943893784,0.03277192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943894973,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943895679,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943896280,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943896486,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943898180,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943898387,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943899184,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943899388,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943904494,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943904886,0.03277192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943907198,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943909098,0.00017192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943910399,0.01647192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943910698,0.03277192,87237.0,87236.0,0.0905456]
["bitfinex-derivatives","BTCF0:USTF0",1765943912798,0.03277192,87237.0,87236.0,0.0895456]
["bitfinex-derivatives","BTCF0:USTF0",1765943913901,0.03277192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943923911,0.01647192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943924112,0.03277192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943929009,0.01647192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943929506,0.00017192,87237.0,87236.0,0.0885456]
["bitfinex-derivatives","BTCF0:USTF0",1765943931710,0.3934,87253.0,87252.0,0.0858435]
["bitfinex-derivatives","BTCF0:USTF0",1765943931910,0.41913262,87253.0,87252.0,0.0858435]
["bitfinex-derivatives","BTCF0:USTF0",1765943932112,0.41913262,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943942127,0.38653262,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943942426,0.3934,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943942625,0.3771,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943942816,0.3934,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943948531,0.3944,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943956653,0.3944,87253.0,87252.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765943957151,0.3934,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943958954,0.0326,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943990372,0.05839001,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943998683,0.02579001,87253.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943998986,0.3722632,87255.0,87252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765943998987,0.4048632,87255.0,87254.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765943999186,0.43078158,87255.0,87254.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944000184,0.42031838,87255.0,87254.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944000384,0.38771838,87255.0,87254.0,0.0702372]
["bitfinex-derivatives","BTCF0:USTF0",1765944001481,0.3618,87255.0,87254.0,0.0702372]
["bitfinex-derivatives","BTCF0:USTF0",1765944001690,0.001,87255.0,87254.0,0.0702372]
["bitfinex-derivatives","BTCF0:USTF0",1765944001879,0.0114601,87278.0,87277.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1765944002079,0.0114601,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944002080,0.0672668,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944002282,0.0829267,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944002479,0.057,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944003087,0.061,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944003283,0.0724601,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944003789,0.0684601,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944014303,0.057,87278.0,87277.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1765944015803,0.057,87278.0,87277.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1765944016503,0.0114601,87279.0,87258.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765944016504,0.0833812,87270.0,87258.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765944016698,0.4441812,87270.0,87255.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1765944016900,0.4441812,87270.0,87260.0,0.13212029]
["bitfinex-derivatives","BTCF0:USTF0",1765944017905,0.4451812,87270.0,87260.0,0.13212029]
["bitfinex-derivatives","BTCF0:USTF0",1765944018703,0.0684735,87252.0,87251.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765944018897,0.0684735,87252.0,87251.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765944020398,0.0684735,87252.0,87251.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765944020609,0.0684735,87252.0,87251.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765944021199,0.0684735,87252.0,87251.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765944021400,0.0684735,87252.0,87251.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765944024806,0.05701,87252.0,87251.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765944035809,0.05701,87252.0,87251.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765944036017,0.05701,87252.0,87251.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765944037510,0.07275,87252.0,87251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944038119,0.05701,87252.0,87251.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765944038515,0.05701,87252.0,87251.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944038912,0.05701,87252.0,87251.0,0.0684137]
["bitfinex-derivatives","BTCF0:USTF0",1765944041418,0.02865,87252.0,87251.0,0.4292137]
["bitfinex-derivatives","BTCF0:USTF0",1765944041612,0.05568192,87260.0,87259.0,0.0684126]
["bitfinex-derivatives","BTCF0:USTF0",1765944041811,0.00017192,87260.0,87259.0,0.4292126]
["bitfinex-derivatives","BTCF0:USTF0",1765944042418,0.3608,87271.0,87270.0,0.0684112]
["bitfinex-derivatives","BTCF0:USTF0",1765944042621,0.0669695,87283.0,87282.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1765944042924,0.08418396,87283.0,87282.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1765944043222,0.05551,87283.0,87282.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1765944045423,0.05651,87283.0,87282.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1765944046123,0.05551,87283.0,87282.0,0.0684096]
["bitfinex-derivatives","BTCF0:USTF0",1765944053626,0.05551,87283.0,87282.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944053930,0.05551,87283.0,87279.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1765944053931,0.05551,87280.0,87279.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944061348,0.05551,87280.0,87279.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944063343,0.05551,87280.0,87279.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765944064353,0.05551,87280.0,87279.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944065052,0.05551,87280.0,87279.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944066855,0.05551,87280.0,87279.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1765944069156,0.05551,87280.0,87279.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1765944070558,0.05551,87280.0,87279.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944072363,0.0816852,87280.0,87279.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944075661,0.0816852,87280.0,87279.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765944076560,0.0261752,87280.0,87279.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765944076760,0.3608,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944076761,0.41916,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944076951,0.44534288,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944078162,0.44634288,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944078465,0.44734288,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944079266,0.41828288,87285.0,87284.0,0.0666693]
["bitfinex-derivatives","BTCF0:USTF0",1765944079462,0.002,87285.0,87284.0,0.4274693]
["bitfinex-derivatives","BTCF0:USTF0",1765944079667,0.00017192,87291.0,87290.0,0.0666685]
["bitfinex-derivatives","BTCF0:USTF0",1765944079868,0.00017192,87291.0,87290.0,0.4274685]
["bitfinex-derivatives","BTCF0:USTF0",1765944080065,0.26309102,87303.0,87302.0,0.039407]
["bitfinex-derivatives","BTCF0:USTF0",1765944080362,0.05836,87311.0,87310.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1765944080553,0.08451635,87311.0,87310.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1765944081368,0.05836,87311.0,87310.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1765944081668,0.004,87311.0,87310.0,0.0666659]
["bitfinex-derivatives","BTCF0:USTF0",1765944082560,0.00017182,87319.0,87318.0,0.0666649]
["bitfinex-derivatives","BTCF0:USTF0",1765944082764,0.02947182,87319.0,87318.0,0.4274649]
["bitfinex-derivatives","BTCF0:USTF0",1765944083153,0.00611432,87319.0,87318.0,0.4274649]
["bitfinex-derivatives","BTCF0:USTF0",1765944083468,0.03517432,87319.0,87318.0,0.4274649]
["bitfinex-derivatives","BTCF0:USTF0",1765944083668,0.03817432,87319.0,87318.0,0.4274649]
["bitfinex-derivatives","BTCF0:USTF0",1765944083965,0.03817432,87319.0,87318.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765944084163,0.04117432,87319.0,87318.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765944084462,0.03817432,87319.0,87318.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765944084663,0.03617432,87319.0,87318.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765944084863,0.03717432,87319.0,87318.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1765944086468,0.03717432,87319.0,87318.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765944087871,0.03617432,87319.0,87318.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765944088266,0.03517432,87319.0,87318.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765944094778,0.05759,87309.0,87308.0,0.0850362]
["bitfinex-derivatives","BTCF0:USTF0",1765944095667,0.05759,87309.0,87308.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1765944096770,0.05759,87309.0,87308.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1765944097278,0.0678266,87305.0,87304.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944101470,0.05637,87305.0,87304.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944103076,0.05637,87311.0,87310.0,0.0672359]
["bitfinex-derivatives","BTCF0:USTF0",1765944103263,0.05637,87321.0,87320.0,0.0843446]
["bitfinex-derivatives","BTCF0:USTF0",1765944103469,0.05637,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944103665,0.05637,87321.0,87320.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1765944104273,0.05737,87321.0,87320.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765944104478,0.067825,87317.0,87316.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944105078,0.067825,87317.0,87316.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765944105884,0.05637,87317.0,87316.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765944107672,0.05637,87317.0,87316.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765944110184,0.05637,87317.0,87316.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1765944110371,0.05637,87317.0,87316.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1765944110573,0.0678249,87319.0,87318.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765944110775,0.3286249,87325.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944110982,0.02617173,87324.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944111184,0.02617173,87323.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944111486,0.0114545,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944111781,0.03762623,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944112276,0.0114545,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944112880,0.03747025,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944114076,0.03847025,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944116588,0.03847025,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944117784,0.03747025,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944119296,0.03747025,87321.0,87320.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944119687,0.03747025,87321.0,87320.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1765944120592,0.03747025,87321.0,87320.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1765944120791,0.02701575,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944121297,0.02801575,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944122790,0.02601575,87321.0,87320.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1765944123800,0.0114551,87316.0,87315.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944124188,0.03747085,87316.0,87315.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765944125382,0.02601575,87316.0,87315.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765944126788,0.02701575,87316.0,87315.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765944126989,0.02801575,87316.0,87315.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765944129098,0.02701575,87316.0,87315.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765944129295,0.02601575,87316.0,87315.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1765944136907,0.02601575,87316.0,87315.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765944137108,0.02601575,87316.0,87315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765944138808,0.0396971,87323.0,87315.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765944138809,0.0396971,87323.0,87322.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944139008,0.06571914,87323.0,87322.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944142207,0.06571914,87323.0,87320.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944142409,0.0114545,87321.0,87320.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944142608,0.03747654,87321.0,87320.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944143212,0.03747654,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944145013,0.03847654,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944145512,0.03947654,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944145697,0.03847654,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944145903,0.03747654,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944151908,0.02602204,87321.0,87320.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1765944152210,0.36091403,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944152413,0.38718347,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944152920,0.41605197,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944155422,0.41705197,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944156216,0.41605197,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944156414,0.41705197,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944157310,0.41704663,87327.0,87326.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1765944157910,0.41704663,87327.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944157911,0.0114538,87326.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944158115,0.0262641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944159917,0.0272641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944161229,0.0282641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944164641,0.0282641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944167338,0.0282641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944167736,0.0272641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944169643,0.0262641,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944169829,0.037718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944170543,0.039718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944171136,0.040718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944171735,0.039718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944171936,0.040718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944172336,0.040718,87325.0,87324.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1765944172845,0.040718,87325.0,87324.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1765944173145,0.040718,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944173439,0.0272641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944173743,0.0282641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944174244,0.039718,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944178747,0.0282641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944180650,0.0272641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944181150,0.0262641,87325.0,87324.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1765944181350,0.36091403,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944181550,0.38731172,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944182661,0.38831172,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944190657,0.39976542,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944190850,0.39876542,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944194162,0.39976542,87327.0,87326.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765944194948,0.39976542,87327.0,87326.0,0.0667638]
["bitfinex-derivatives","BTCF0:USTF0",1765944195263,0.38831172,87327.0,87326.0,0.0667638]
["bitfinex-derivatives","BTCF0:USTF0",1765944198963,0.02739769,87327.0,87326.0,0.0667638]
["bitfinex-derivatives","BTCF0:USTF0",1765944199264,0.001,87327.0,87326.0,0.43886477]
["bitfinex-derivatives","BTCF0:USTF0",1765944199667,0.001,87327.0,87326.0,0.4275638]
["bitfinex-derivatives","BTCF0:USTF0",1765944200372,0.42007,87335.0,87334.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1765944200562,0.4464414,87335.0,87334.0,0.0710228]
["bitfinex-derivatives","BTCF0:USTF0",1765944200761,0.4464414,87335.0,87334.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944201159,0.070723,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944201359,0.0970944,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944202369,0.0856414,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944202669,0.0866414,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944203560,0.0876414,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944215484,0.0283714,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944215894,0.0563814,87332.0,87331.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1765944216392,0.00228997,87338.0,87337.0,0.0709624]
["bitfinex-derivatives","BTCF0:USTF0",1765944216694,0.05866997,87338.0,87337.0,0.4317624]
["bitfinex-derivatives","BTCF0:USTF0",1765944217285,0.05866997,87338.0,87337.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765944217485,0.06066997,87338.0,87337.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1765944217790,0.06066997,87338.0,87337.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944218298,0.06166997,87338.0,87337.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944221496,0.03326997,87338.0,87337.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944222197,0.00528997,87338.0,87337.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944224204,0.0678302,87354.0,87353.0,0.0709603]
["bitfinex-derivatives","BTCF0:USTF0",1765944224400,0.09418569,87354.0,87353.0,0.0709603]
["bitfinex-derivatives","BTCF0:USTF0",1765944225293,0.00423,87357.0,87356.0,0.0709599]
["bitfinex-derivatives","BTCF0:USTF0",1765944225700,0.00423,87357.0,87356.0,0.4317599]
["bitfinex-derivatives","BTCF0:USTF0",1765944225895,0.03996644,87360.0,87359.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944226702,0.02851704,87360.0,87359.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944226909,0.011449,87363.0,87362.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944227408,0.02853257,87365.0,87364.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1765944227609,0.02853257,87365.0,87363.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1765944227610,0.0114487,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944228711,0.0154487,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944229612,0.004,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944230511,0.009,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944231213,0.005,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944231414,0.008,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944232109,0.003,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944232317,0.006,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944232807,0.006,87366.0,87365.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944233204,0.006,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944236807,0.006,87366.0,87365.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944237007,0.006,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944237307,0.03181486,87366.0,87365.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1765944242117,0.03181486,87366.0,87365.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944242423,0.03181486,87366.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944242424,0.0114492,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944242617,0.39806406,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944243322,0.41806406,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944243517,0.42306406,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944244115,0.42306406,87361.0,87360.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1765944244322,0.42306406,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944245328,0.40306406,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944246928,0.43123451,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944248030,0.45123451,87361.0,87360.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944248328,0.0114499,87356.0,87355.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944248632,0.0114505,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944248932,0.03726536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944249129,0.03726536,87351.0,87350.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765944249329,0.03726536,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944250422,0.03726536,87351.0,87350.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765944250619,0.03726536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944250825,0.05826536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944251027,0.03826536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944251426,0.04026536,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944258232,0.04026536,87351.0,87350.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1765944258436,0.04026536,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944265041,0.04026536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944265339,0.06026536,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944267943,0.06026536,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944281853,0.42106536,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944305272,0.3952505,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944305474,1.13641353,87351.0,87350.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1765944310367,1.13641353,87351.0,87350.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1765944310567,1.13641353,87351.0,87345.0,0.01681171]
["bitfinex-derivatives","BTCF0:USTF0",1765944310568,0.0114512,87346.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1765944310778,0.0114512,87346.0,87340.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765944310779,0.0114518,87341.0,87340.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765944310976,1.0874918,87341.0,87340.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1765944311172,1.11341483,87341.0,87340.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765944311375,1.11341483,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944312870,1.11441483,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944313474,1.11341483,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944313672,1.11441483,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944313872,1.11541483,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944315178,1.14369765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944315868,1.16269765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944316069,1.16369765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944316669,1.16269765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944317274,1.16369765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944319071,0.42845765,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944319271,0.97044585,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944319578,0.41700585,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944319970,1.00216303,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944320877,0.38872303,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944321083,0.38772303,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944321884,0.38672303,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944322085,0.38772303,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944328489,0.3879059,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944329392,0.0271059,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944332392,0.001,87341.0,87340.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1765944332897,0.00017136,87349.0,87348.0,0.0877609]
["bitfinex-derivatives","BTCF0:USTF0",1765944333384,0.0262802,87349.0,87348.0,0.0877609]
["bitfinex-derivatives","BTCF0:USTF0",1765944333894,0.0114494,87360.0,87359.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765944334188,0.0114484,87367.0,87364.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765944334390,0.0114487,87365.0,87364.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765944334597,0.03754627,87365.0,87364.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765944335690,0.02609757,87365.0,87364.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1765944335997,0.0114483,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944336188,0.03753529,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944337488,0.04153529,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944337694,0.04553529,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944338086,0.03408699,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944362204,0.03208699,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944362405,0.03108699,87368.0,87367.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765944363709,0.3608,87372.0,87371.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765944364814,0.3638,87372.0,87371.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765944365314,0.3608,87372.0,87371.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765944365515,0.3638,87372.0,87371.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765944366213,0.3658,87372.0,87371.0,0.0677579]
["bitfinex-derivatives","BTCF0:USTF0",1765944366711,0.005,87372.0,87371.0,0.4285579]
["bitfinex-derivatives","BTCF0:USTF0",1765944367317,0.00228892,87378.0,87377.0,0.0689371]
["bitfinex-derivatives","BTCF0:USTF0",1765944368217,0.04940892,87378.0,87377.0,0.0689371]
["bitfinex-derivatives","BTCF0:USTF0",1765944368403,0.05140892,87378.0,87377.0,0.0689371]
["bitfinex-derivatives","BTCF0:USTF0",1765944368606,0.05140892,87378.0,87377.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944369716,0.05340892,87378.0,87377.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944370608,0.05140892,87378.0,87377.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944372810,0.02784892,87378.0,87377.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944373119,0.00428892,87378.0,87377.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944373620,0.38436,87388.0,87387.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944373818,0.40792,87388.0,87387.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944375417,0.41092,87388.0,87387.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944375913,0.43676513,87388.0,87387.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944388426,0.43676513,87388.0,87387.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765944391134,0.07596513,87388.0,87387.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765944393532,0.07296513,87388.0,87387.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765944393732,0.07496513,87388.0,87387.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765944400139,0.07489917,87388.0,87387.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1765944401540,0.07489917,87388.0,87387.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765944401743,0.07489917,87388.0,87384.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765944401744,0.04712,87385.0,87384.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1765944401945,0.07289917,87385.0,87384.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1765944402441,0.07289917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944403352,0.07489917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944410854,0.05133917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944413364,0.02777917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944413953,0.07489917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944415959,0.02777917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944416159,0.07489917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944416355,0.05133917,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944417065,0.05123178,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944417254,0.02767178,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944417667,0.002,87385.0,87384.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765944419072,0.0585648,87395.0,87394.0,0.0688649]
["bitfinex-derivatives","BTCF0:USTF0",1765944419256,0.07278799,87395.0,87394.0,0.0688649]
["bitfinex-derivatives","BTCF0:USTF0",1765944419457,0.42244237,87406.0,87405.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765944419458,0.34503229,87406.0,87405.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765944419659,0.35647559,87406.0,87405.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765944420258,0.35647559,87406.0,87405.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765944420464,0.35647559,87406.0,87405.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765944422066,0.35947559,87406.0,87405.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765944422268,0.0114437,87403.0,87402.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765944423466,0.0144437,87403.0,87402.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765944430972,0.0144437,87403.0,87402.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765944431771,0.039984,87403.0,87402.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765944435678,0.0285403,87403.0,87402.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765944443889,0.003,87403.0,87402.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765944444088,0.02830528,87413.0,87412.0,0.0699625]
["bitfinex-derivatives","BTCF0:USTF0",1765944444790,0.00228787,87418.0,87417.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765944447292,0.00328787,87418.0,87417.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765944447494,0.00328787,87418.0,87417.0,0.0699619]
["bitfinex-derivatives","BTCF0:USTF0",1765944452403,0.00328787,87418.0,87417.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765944453097,0.00328787,87418.0,87417.0,0.0699619]
["bitfinex-derivatives","BTCF0:USTF0",1765944460200,0.02870587,87418.0,87417.0,0.0699619]
["bitfinex-derivatives","BTCF0:USTF0",1765944472412,0.02770587,87418.0,87417.0,0.0699619]
["bitfinex-derivatives","BTCF0:USTF0",1765944481100,0.3608,87424.0,87423.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765944482197,0.3618,87424.0,87423.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765944484813,0.37608,87424.0,87423.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765944486212,0.36894,87424.0,87423.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765944486810,0.00814,87424.0,87423.0,0.0847611]
["bitfinex-derivatives","BTCF0:USTF0",1765944487516,0.05651,87437.0,87436.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944487815,0.05651,87437.0,87436.0,0.0698194]
["bitfinex-derivatives","BTCF0:USTF0",1765944488705,0.05751,87437.0,87436.0,0.0698194]
["bitfinex-derivatives","BTCF0:USTF0",1765944490699,0.05651,87437.0,87436.0,0.0698194]
["bitfinex-derivatives","BTCF0:USTF0",1765944493320,0.08176694,87437.0,87436.0,0.0698194]
["bitfinex-derivatives","BTCF0:USTF0",1765944496521,0.14313323,87450.0,87449.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944496722,0.52695476,87450.0,87449.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944496920,0.05651,87445.0,87444.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765944497120,0.05651,87445.0,87444.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944497121,0.08175706,87445.0,87444.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944497814,0.08175706,87445.0,87444.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765944498221,0.08175706,87445.0,87444.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765944498927,0.08175706,87445.0,87444.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1765944499121,0.05651,87442.0,87441.0,0.05855161]
["bitfinex-derivatives","BTCF0:USTF0",1765944499314,0.08175706,87442.0,87441.0,0.05855161]
["bitfinex-derivatives","BTCF0:USTF0",1765944499826,0.08175706,87442.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944500529,0.0679493,87437.0,87436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765944500824,0.09319636,87437.0,87436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765944501022,0.05651,87425.0,87424.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1765944501222,0.05651,87425.0,87417.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1765944501223,0.05651,87418.0,87417.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765944502310,0.05651,87418.0,87417.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765944502516,0.08175362,87418.0,87417.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1765944503227,0.08175362,87418.0,87417.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765944505819,0.08175362,87418.0,87417.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765944506018,0.08175362,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944506218,0.08175362,87418.0,87417.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765944506630,0.08175362,87418.0,87417.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1765944510323,0.08175362,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944513832,0.08175362,87418.0,87417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944514036,0.08175362,87418.0,87417.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765944515834,0.44255362,87418.0,87417.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1765944517126,0.44255362,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944518736,0.44255362,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944521131,0.44255362,87418.0,87417.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1765944521536,0.44255362,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944522237,0.44255362,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944522440,0.44255362,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944523737,0.41731,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944524341,0.44254464,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944526841,0.44254464,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944527142,0.08174464,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944527441,0.08174464,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944527635,0.08174464,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944531042,0.08174464,87418.0,87417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765944534430,0.08174464,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944536243,0.08174464,87418.0,87417.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1765944536644,0.02523464,87418.0,87417.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765944536949,0.08342464,87418.0,87417.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765944538348,0.08342464,87418.0,87417.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765944538549,0.08342464,87418.0,87417.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1765944539150,0.08342464,87418.0,87417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765944541648,0.08342464,87418.0,87417.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1765944541848,0.08342464,87418.0,87417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765944542842,0.08342464,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944543043,0.08342464,87418.0,87417.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765944543242,0.08342464,87418.0,87417.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1765944547354,0.08342464,87418.0,87417.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1765944548353,0.08342464,87418.0,87417.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765944553256,0.08342464,87418.0,87417.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765944553951,0.02523464,87418.0,87417.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765944554656,0.05363464,87418.0,87417.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765944554856,0.08191464,87418.0,87417.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1765944556449,0.08191464,87418.0,87417.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1765944556755,0.12191464,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944557254,0.0681228,87410.0,87403.0,0.06172171]
["bitfinex-derivatives","BTCF0:USTF0",1765944557458,0.0681228,87410.0,87399.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765944557459,0.45415744,87410.0,87399.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765944557762,0.45415744,87410.0,87407.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1765944557949,0.0681231,87408.0,87407.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1765944558261,0.09335774,87408.0,87407.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1765944558461,0.09335774,87408.0,87407.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765944559455,0.08191464,87408.0,87407.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1765944560461,0.08191464,87408.0,87407.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765944560661,0.08191464,87408.0,87407.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1765944562060,0.08191464,87408.0,87407.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765944563665,0.79643464,87408.0,87407.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1765944565253,0.79643464,87408.0,87407.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1765944565562,0.0681241,87400.0,87399.0,0.05794161]
["bitfinex-derivatives","BTCF0:USTF0",1765944565769,0.45415874,87400.0,87399.0,0.02826161]
["bitfinex-derivatives","BTCF0:USTF0",1765944566859,0.45415874,87400.0,87399.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944567356,0.45415874,87400.0,87399.0,0.02926161]
["bitfinex-derivatives","BTCF0:USTF0",1765944568463,0.45415874,87400.0,87399.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944569563,0.45415874,87400.0,87399.0,0.05894161]
["bitfinex-derivatives","BTCF0:USTF0",1765944569763,0.45415874,87400.0,87399.0,0.02926161]
["bitfinex-derivatives","BTCF0:USTF0",1765944570062,0.45415874,87400.0,87399.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944570265,0.4289241,87400.0,87399.0,0.02926161]
["bitfinex-derivatives","BTCF0:USTF0",1765944570653,0.4289241,87400.0,87399.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944570654,0.46688872,87400.0,87399.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944571656,0.05668,87389.0,87388.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765944572766,0.05668,87389.0,87388.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1765944574369,0.05668,87389.0,87388.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765944574557,0.05668,87389.0,87388.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765944576164,0.08510747,87389.0,87388.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765944582075,0.02842747,87389.0,87388.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1765944582270,0.3608,87391.0,87390.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765944582664,0.41779489,87391.0,87390.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765944582874,0.44706489,87391.0,87390.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765944585274,0.44706489,87391.0,87390.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765944585575,0.44706489,87391.0,87390.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765944586273,0.47232305,87391.0,87390.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1765944586972,0.47232305,87391.0,87390.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765944590069,0.47232305,87391.0,87390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765944590273,0.47232305,87391.0,87390.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1765944590664,0.47232305,87391.0,87390.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1765944590864,0.47232305,87391.0,87390.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765944591063,0.47232305,87391.0,87390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765944591260,0.47232305,87391.0,87390.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765944591474,0.47232305,87391.0,87390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944591867,0.05825,87385.0,87384.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1765944592771,0.05825,87385.0,87384.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765944593167,0.05825,87385.0,87384.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765944593367,0.05825,87385.0,87384.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1765944593669,0.05825,87385.0,87384.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765944595372,0.08362268,87385.0,87384.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1765944595573,0.08362268,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944596266,0.08362268,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944596468,0.05825,87381.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944596673,0.44442268,87381.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944597476,0.44442268,87381.0,87378.0,0.00238238]
["bitfinex-derivatives","BTCF0:USTF0",1765944597477,0.05825,87379.0,87378.0,0.00238238]
["bitfinex-derivatives","BTCF0:USTF0",1765944597670,0.08362268,87379.0,87378.0,0.00238238]
["bitfinex-derivatives","BTCF0:USTF0",1765944599479,0.05825,87371.0,87370.0,0.18860095]
["bitfinex-derivatives","BTCF0:USTF0",1765944599680,0.05825,87371.0,87370.0,0.05683161]
["bitfinex-derivatives","BTCF0:USTF0",1765944599878,0.08361062,87371.0,87370.0,0.05683161]
["bitfinex-derivatives","BTCF0:USTF0",1765944600372,0.08361062,87371.0,87370.0,0.02775161]
["bitfinex-derivatives","BTCF0:USTF0",1765944600571,0.08369439,87371.0,87370.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944600966,0.05825,87361.0,87360.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765944601167,0.08360181,87361.0,87360.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1765944602183,0.05825,87357.0,87356.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765944602381,0.41905,87357.0,87356.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765944603380,0.05825,87353.0,87352.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944603771,0.05833714,87353.0,87352.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944604174,0.05833714,87353.0,87352.0,0.02775161]
["bitfinex-derivatives","BTCF0:USTF0",1765944604377,0.05833714,87353.0,87352.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765944604577,0.06978744,87353.0,87352.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944604783,0.09508867,87353.0,87352.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944605578,0.08363837,87353.0,87352.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1765944605774,0.08363837,87353.0,87352.0,0.08742201]
["bitfinex-derivatives","BTCF0:USTF0",1765944605984,8.714e-05,87353.0,87352.0,0.08742201]
["bitfinex-derivatives","BTCF0:USTF0",1765944606574,0.3608,87364.0,87363.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1765944606972,0.00017161,87369.0,87368.0,0.0683983]
["bitfinex-derivatives","BTCF0:USTF0",1765944607885,0.00017161,87369.0,87368.0,0.4291983]
["bitfinex-derivatives","BTCF0:USTF0",1765944609277,0.00117161,87369.0,87368.0,0.4291983]
["bitfinex-derivatives","BTCF0:USTF0",1765944609585,0.00217161,87369.0,87368.0,0.4291983]
["bitfinex-derivatives","BTCF0:USTF0",1765944609983,0.00117161,87369.0,87368.0,0.4311983]
["bitfinex-derivatives","BTCF0:USTF0",1765944610384,0.00017161,87369.0,87368.0,0.4311983]
["bitfinex-derivatives","BTCF0:USTF0",1765944610681,0.00017161,87369.0,87368.0,0.4331983]
["bitfinex-derivatives","BTCF0:USTF0",1765944614274,0.41726,87394.0,87393.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765944614482,0.44254067,87394.0,87393.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1765944615185,0.41726,87394.0,87393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944615390,0.44254132,87394.0,87393.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944615581,0.05646,87386.0,87385.0,0.05712171]
["bitfinex-derivatives","BTCF0:USTF0",1765944615889,0.05646,87386.0,87385.0,0.07397171]
["bitfinex-derivatives","BTCF0:USTF0",1765944616784,0.05646,87386.0,87385.0,0.07697171]
["bitfinex-derivatives","BTCF0:USTF0",1765944617588,0.05646,87386.0,87385.0,0.03041171]
["bitfinex-derivatives","BTCF0:USTF0",1765944617780,0.41726,87386.0,87385.0,0.00317171]
["bitfinex-derivatives","BTCF0:USTF0",1765944617982,0.41726,87386.0,87385.0,0.03041171]
["bitfinex-derivatives","BTCF0:USTF0",1765944618176,0.41726,87386.0,87385.0,0.07397171]
["bitfinex-derivatives","BTCF0:USTF0",1765944618378,0.41726,87386.0,87385.0,0.07697171]
["bitfinex-derivatives","BTCF0:USTF0",1765944618780,0.41726,87386.0,87385.0,0.07597171]
["bitfinex-derivatives","BTCF0:USTF0",1765944618975,0.41726,87386.0,87385.0,0.07397171]
["bitfinex-derivatives","BTCF0:USTF0",1765944619985,0.41726,87386.0,87385.0,0.07597171]
["bitfinex-derivatives","BTCF0:USTF0",1765944630501,0.05646,87386.0,87385.0,0.07597171]
["bitfinex-derivatives","BTCF0:USTF0",1765944632492,0.38816,87388.0,87387.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944633103,0.3608,87388.0,87387.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944633307,0.38816,87388.0,87387.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944633603,0.41726,87388.0,87387.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1765944633798,0.41726,87388.0,87387.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944634105,0.3608,87388.0,87387.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944634494,0.38863,87388.0,87387.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765944634806,0.38863,87388.0,87387.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765944635408,0.3608,87388.0,87387.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1765944635800,0.41616,87398.0,87397.0,0.0703545]
["bitfinex-derivatives","BTCF0:USTF0",1765944636108,0.44155763,87398.0,87397.0,0.0703545]
["bitfinex-derivatives","BTCF0:USTF0",1765944636500,0.08075763,87398.0,87397.0,0.0703545]
["bitfinex-derivatives","BTCF0:USTF0",1765944637304,0.08075763,87398.0,87397.0,0.0713545]
["bitfinex-derivatives","BTCF0:USTF0",1765944638098,0.08075763,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944643999,0.05536,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944644298,0.08077996,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944648010,0.05283996,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944648404,0.08077996,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944661231,0.02541996,87398.0,87397.0,0.0723545]
["bitfinex-derivatives","BTCF0:USTF0",1765944661722,0.00017171,87402.0,87401.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1765944661924,0.00017171,87402.0,87401.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1765944663625,0.0668027,87412.0,87411.0,0.0703527]
["bitfinex-derivatives","BTCF0:USTF0",1765944663825,0.08078199,87412.0,87411.0,0.0703527]
["bitfinex-derivatives","BTCF0:USTF0",1765944664528,0.09222449,87412.0,87411.0,0.0703527]
["bitfinex-derivatives","BTCF0:USTF0",1765944664725,0.08078199,87412.0,87411.0,0.0703527]
["bitfinex-derivatives","BTCF0:USTF0",1765944665527,0.05536,87412.0,87411.0,0.0713527]
["bitfinex-derivatives","BTCF0:USTF0",1765944666735,0.05536,87412.0,87411.0,0.0723527]
["bitfinex-derivatives","BTCF0:USTF0",1765944668732,0.05536,87412.0,87411.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1765944668932,0.05536,87412.0,87411.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1765944669439,0.05536,87412.0,87411.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765944678447,0.05536,87412.0,87411.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1765944681953,0.0668025,87412.0,87411.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765944682242,0.0668025,87412.0,87411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944682650,0.0668025,87412.0,87411.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1765944682848,0.0668025,87412.0,87411.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765944683448,0.05536,87412.0,87411.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765944684146,0.08074855,87412.0,87411.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1765944687946,0.3608,87414.0,87413.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765944688148,0.4140334,87414.0,87413.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765944688547,0.4414034,87414.0,87413.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765944689056,0.416,87414.0,87413.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765944689356,0.44142056,87414.0,87413.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1765944689757,0.44142056,87414.0,87413.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944694458,0.08062056,87414.0,87413.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944749888,0.0552,87414.0,87413.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944750986,0.0552,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944751186,0.0552,87414.0,87413.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765944753688,0.08066579,87414.0,87413.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1765944754183,0.08066579,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944754383,0.08066579,87414.0,87413.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1765944756290,0.09403579,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944761098,0.45483579,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944769703,0.05751,87407.0,87406.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765944769892,0.08297579,87407.0,87406.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765944770501,0.05751,87407.0,87406.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765944770999,0.05751,87407.0,87406.0,0.0124432]
["bitfinex-derivatives","BTCF0:USTF0",1765944771806,0.05751,87407.0,87406.0,0.0134432]
["bitfinex-derivatives","BTCF0:USTF0",1765944772305,0.08299929,87407.0,87406.0,0.0134432]
["bitfinex-derivatives","BTCF0:USTF0",1765944772505,0.08299929,87407.0,87406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944775206,0.08299929,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944775915,0.08299929,87407.0,87406.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1765944776116,0.08299929,87407.0,87406.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765944777822,0.08299929,87407.0,87406.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1765944778122,0.08299929,87407.0,87406.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1765944778319,0.08299929,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944782023,0.05751,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944782317,0.08299929,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944785522,0.08299929,87404.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765944785523,0.0543,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765944785721,0.0543,87387.0,87386.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765944786018,0.0543,87383.0,87382.0,0.4281764]
["bitfinex-derivatives","BTCF0:USTF0",1765944786423,0.0543,87383.0,87382.0,0.0673764]
["bitfinex-derivatives","BTCF0:USTF0",1765944788515,0.0543,87383.0,87382.0,0.0693764]
["bitfinex-derivatives","BTCF0:USTF0",1765944788715,0.0543,87383.0,87382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944789119,0.0543,87383.0,87382.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765944790021,0.0543,87383.0,87382.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765944790228,0.0543,87383.0,87382.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765944808541,0.0543,87383.0,87382.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1765944813237,0.0543,87383.0,87382.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765944814249,0.07978859,87383.0,87382.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765944827161,0.07978859,87383.0,87382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944828365,0.07978859,87383.0,87380.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765944828662,0.0542,87381.0,87380.0,0.0406567]
["bitfinex-derivatives","BTCF0:USTF0",1765944828850,0.07968859,87381.0,87380.0,0.0406567]
["bitfinex-derivatives","BTCF0:USTF0",1765944829053,0.07968859,87381.0,87380.0,0.0686767]
["bitfinex-derivatives","BTCF0:USTF0",1765944830366,0.07968859,87381.0,87380.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765944830560,0.07968859,87381.0,87380.0,0.0124467]
["bitfinex-derivatives","BTCF0:USTF0",1765944831764,0.07968859,87381.0,87380.0,0.0416567]
["bitfinex-derivatives","BTCF0:USTF0",1765944832465,0.07968859,87381.0,87380.0,0.0696767]
["bitfinex-derivatives","BTCF0:USTF0",1765944840982,0.07968859,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944841173,0.09290859,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944842894,0.0542,87377.0,87376.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1765944843190,0.07968859,87377.0,87376.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1765944843989,0.07968859,87377.0,87376.0,0.0696772]
["bitfinex-derivatives","BTCF0:USTF0",1765944844188,0.07968859,87377.0,87376.0,0.0706772]
["bitfinex-derivatives","BTCF0:USTF0",1765944844388,0.45193569,87377.0,87376.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765944844891,0.45193569,87377.0,87376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765944845382,0.45193569,87377.0,87376.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765944846483,0.45193569,87377.0,87376.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1765944846890,0.45193569,87377.0,87376.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1765944848883,0.05732,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944849086,0.08280859,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944853685,0.08280859,87375.0,87374.0,0.0297816]
["bitfinex-derivatives","BTCF0:USTF0",1765944854190,0.08280859,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944854392,0.08280859,87375.0,87374.0,0.0297816]
["bitfinex-derivatives","BTCF0:USTF0",1765944857195,0.44360859,87375.0,87374.0,0.0297816]
["bitfinex-derivatives","BTCF0:USTF0",1765944862900,0.08280859,87375.0,87374.0,0.0297816]
["bitfinex-derivatives","BTCF0:USTF0",1765944863402,0.08280859,87375.0,87374.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1765944869407,0.08280859,87375.0,87374.0,0.0770516]
["bitfinex-derivatives","BTCF0:USTF0",1765944869608,0.08280859,87375.0,87374.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1765944870602,0.44360859,87375.0,87374.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1765944873913,0.08280859,87375.0,87374.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1765944883613,0.44360859,87375.0,87374.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1765944886210,0.44360859,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944887108,0.44360859,87375.0,87374.0,0.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1765944890121,0.44368608,87375.0,87374.0,0.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1765944898321,0.08288608,87375.0,87374.0,0.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1765944903429,0.08288608,87375.0,87374.0,0.0742016]
["bitfinex-derivatives","BTCF0:USTF0",1765944910524,0.08288608,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944910525,0.12288608,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765944910832,0.05828,87361.0,87360.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765944911028,0.44464608,87361.0,87360.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765944911335,0.45609528,87361.0,87360.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765944912836,0.45609528,87361.0,87354.0,0.07944542]
["bitfinex-derivatives","BTCF0:USTF0",1765944912837,0.06973,87355.0,87354.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765944913021,0.05828,87353.0,87352.0,0.0296317]
["bitfinex-derivatives","BTCF0:USTF0",1765944913226,0.44464608,87353.0,87352.0,0.0589317]
["bitfinex-derivatives","BTCF0:USTF0",1765944914331,0.44464608,87353.0,87352.0,0.0609317]
["bitfinex-derivatives","BTCF0:USTF0",1765944915837,0.44464608,87353.0,87352.0,0.0629317]
["bitfinex-derivatives","BTCF0:USTF0",1765944916337,0.44464608,87353.0,87352.0,0.0041717]
["bitfinex-derivatives","BTCF0:USTF0",1765944917633,0.44564608,87353.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765944918333,0.44564608,87353.0,87352.0,0.0296317]
["bitfinex-derivatives","BTCF0:USTF0",1765944918540,0.44564608,87353.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765944920142,0.44664608,87353.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765944920448,0.44564608,87353.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765944920646,0.05828,87340.0,87339.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765944920942,0.05828,87328.0,87327.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765944921140,0.45595598,87328.0,87327.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765944921436,0.4305336,87328.0,87327.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765944922844,0.4315336,87328.0,87327.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1765944923351,0.0697346,87320.0,87319.0,0.05887508]
["bitfinex-derivatives","BTCF0:USTF0",1765944924026,0.4437546,87320.0,87319.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1765944924233,0.4437546,87320.0,87298.0,0.06105102]
["bitfinex-derivatives","BTCF0:USTF0",1765944924234,0.05828,87299.0,87298.0,0.06105102]
["bitfinex-derivatives","BTCF0:USTF0",1765944925347,0.05839869,87299.0,87298.0,0.06105102]
["bitfinex-derivatives","BTCF0:USTF0",1765944926041,0.05839869,87299.0,87298.0,0.06405102]
["bitfinex-derivatives","BTCF0:USTF0",1765944926637,0.05839869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944932441,0.00011869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944932637,0.05839869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944932841,0.02895869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944933245,0.00011869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944936852,0.02952869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944943958,0.05800869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944946953,0.00011869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944949257,0.02809869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944949451,0.05657869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944949650,0.02809869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944950755,0.00011869,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944951348,0.08216255,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944953664,0.02570255,87299.0,87298.0,0.06705102]
["bitfinex-derivatives","BTCF0:USTF0",1765944959868,0.05646,87307.0,87306.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765944960258,0.02798,87307.0,87306.0,0.0708564]
["bitfinex-derivatives","BTCF0:USTF0",1765944960463,0.02798,87308.0,87307.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765944960669,0.0679156,87313.0,87312.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765944961564,0.02798,87315.0,87314.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765944961763,0.05646,87315.0,87314.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765944962365,0.05646,87315.0,87308.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765944962366,0.067916,87309.0,87308.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1765944962766,0.067916,87309.0,87308.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1765944963867,0.067916,87309.0,87308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1765944965466,0.067916,87309.0,87308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765944971875,0.09332912,87309.0,87308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1765944972086,0.09332912,87309.0,87308.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1765944973279,0.10654912,87309.0,87308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765944975074,0.46734912,87309.0,87308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765944978585,0.05967,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765944978776,0.08508312,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765944979086,0.44588312,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765944979780,0.45734052,87299.0,87298.0,0.00429102]
["bitfinex-derivatives","BTCF0:USTF0",1765944979979,0.45734052,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765944979980,0.13654052,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765944980180,0.49734052,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765944980771,1.24082475,87299.0,87298.0,0.00629102]
["bitfinex-derivatives","BTCF0:USTF0",1765944982177,0.05967,87277.0,87276.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944982986,0.0711302,87277.0,87276.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944983179,0.0711308,87273.0,87272.0,0.0738163]
["bitfinex-derivatives","BTCF0:USTF0",1765944983378,0.0711308,87273.0,87272.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765944983584,0.0968065,87273.0,87272.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765944983781,0.4576065,87273.0,87272.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765944984188,0.45760657,87273.0,87272.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765944984376,0.4319308,87273.0,87272.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765944985386,0.4319308,87273.0,87272.0,0.0010863]
["bitfinex-derivatives","BTCF0:USTF0",1765944985786,0.4719308,87273.0,87272.0,0.0030863]
["bitfinex-derivatives","BTCF0:USTF0",1765944985978,0.4319308,87273.0,87272.0,0.0030863]
["bitfinex-derivatives","BTCF0:USTF0",1765944986386,0.05967,87261.0,87260.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944987478,0.0597563,87261.0,87260.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1765944988085,0.0597563,87261.0,87260.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1765944988483,0.0597563,87261.0,87260.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1765944988986,0.0597563,87261.0,87260.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1765944989489,0.0597563,87261.0,87260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765944989490,0.0797563,87261.0,87260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765944989682,0.0797563,87261.0,87260.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765944990189,0.0797563,87261.0,87260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765944990588,0.0797563,87261.0,87260.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1765944990982,0.0797563,87261.0,87260.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1765944991181,0.0797563,87261.0,87260.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765944991388,0.0797563,87261.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765944994987,0.05742,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765944995389,0.09742,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765944995991,0.05687,87245.0,87244.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944996192,0.05687,87241.0,87240.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765944996487,0.41767,87241.0,87240.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765944996696,0.068335,87241.0,87240.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765944996890,0.0684213,87241.0,87240.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1765944997097,0.0684213,87241.0,87240.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765944997292,0.05507,87237.0,87236.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765944997601,0.05507,87237.0,87236.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765944998393,0.0279563,87241.0,87240.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765944998600,8.63e-05,87241.0,87240.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765944998796,0.0279563,87241.0,87240.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765944998995,0.0551563,87241.0,87240.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765944999403,0.0551563,87241.0,87240.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765944999600,0.05507,87237.0,87236.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1765944999902,0.0551563,87241.0,87240.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765945000300,0.0551563,87241.0,87240.0,0.0888151]
["bitfinex-derivatives","BTCF0:USTF0",1765945000500,8.63e-05,87241.0,87240.0,0.0888151]
["bitfinex-derivatives","BTCF0:USTF0",1765945000995,0.0279563,87241.0,87240.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1765945001500,0.0279563,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945002207,8.63e-05,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945005806,0.0551563,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945006307,0.0551563,87241.0,87240.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1765945008098,0.0551563,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945013314,0.08102998,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945016501,0.02595998,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945016708,0.08102998,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945018421,0.05382998,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945018614,0.02595998,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945021317,0.01258258,87241.0,87240.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1765945021522,0.0665341,87248.0,87247.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1765945022615,0.0665341,87248.0,87247.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765945024121,0.0665341,87248.0,87247.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765945024920,0.05507,87248.0,87247.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1765945025818,0.0001719,87249.0,87248.0,0.0874241]
["bitfinex-derivatives","BTCF0:USTF0",1765945026527,0.0592219,87249.0,87248.0,0.0874241]
["bitfinex-derivatives","BTCF0:USTF0",1765945027323,0.0001719,87249.0,87248.0,0.0884241]
["bitfinex-derivatives","BTCF0:USTF0",1765945027918,0.0298419,87249.0,87248.0,0.0884241]
["bitfinex-derivatives","BTCF0:USTF0",1765945028121,0.0592219,87249.0,87248.0,0.0884241]
["bitfinex-derivatives","BTCF0:USTF0",1765945028317,0.0706858,87249.0,87248.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765945028533,0.0706858,87249.0,87248.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1765945030022,0.0706858,87249.0,87248.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765945030228,0.0706858,87249.0,87248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945030626,0.1106858,87249.0,87248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945031628,0.17249804,87249.0,87248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945032224,0.0705155,87237.0,87236.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765945032425,0.0705155,87237.0,87232.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765945032426,0.070516,87233.0,87232.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765945032619,0.070516,87233.0,87232.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765945033426,0.09141491,87233.0,87232.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1765945034131,0.09141491,87233.0,87232.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765945034332,0.09141491,87233.0,87232.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765945035832,0.09141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945037731,0.13141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945038032,0.09141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945039733,0.11141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945047336,0.09141491,87233.0,87232.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765945047641,0.13141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945048740,0.09141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945049140,0.13141491,87233.0,87232.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765945049543,0.09141491,87233.0,87232.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1765945050242,0.09141491,87233.0,87232.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765945050934,0.09141491,87233.0,87232.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1765945056244,0.09141491,87233.0,87232.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1765945058051,0.13141491,87233.0,87232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765945058447,0.0692877,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945058745,0.45598661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945059241,0.45598661,87220.0,87219.0,0.02868064]
["bitfinex-derivatives","BTCF0:USTF0",1765945059440,0.45598661,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945059642,0.45798661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945059838,0.49798661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945060342,0.47798661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945060744,0.45798661,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945060949,0.45798661,87220.0,87219.0,0.06053064]
["bitfinex-derivatives","BTCF0:USTF0",1765945061645,0.45798661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945061842,0.45998661,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945063060,0.45998661,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945063355,0.48915709,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945064054,0.45998661,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945067658,0.44851891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945085262,0.02989891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945085666,0.05797891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945086467,0.08536891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945088271,0.08436891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945088472,0.08536891,87220.0,87219.0,0.05653064]
["bitfinex-derivatives","BTCF0:USTF0",1765945089172,0.08436891,87220.0,87219.0,0.02868064]
["bitfinex-derivatives","BTCF0:USTF0",1765945089364,0.08536891,87220.0,87219.0,0.02868064]
["bitfinex-derivatives","BTCF0:USTF0",1765945089874,0.08536891,87220.0,87219.0,0.05667064]
["bitfinex-derivatives","BTCF0:USTF0",1765945090172,0.08536891,87220.0,87219.0,0.02868064]
["bitfinex-derivatives","BTCF0:USTF0",1765945091774,0.08536891,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945092276,0.08536891,87220.0,87219.0,0.02953064]
["bitfinex-derivatives","BTCF0:USTF0",1765945092770,0.08536891,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945093681,0.09608891,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945096071,0.13608891,87220.0,87219.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1765945096671,0.05647,87201.0,87200.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1765945096877,0.08245668,87201.0,87200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945097583,0.08254129,87201.0,87200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945097888,0.08254129,87201.0,87200.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765945098188,0.08254129,87201.0,87200.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1765945098370,0.08254129,87201.0,87200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945098577,0.08254129,87201.0,87191.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765945098578,0.05647,87192.0,87191.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1765945098777,0.0679414,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945098983,0.0679418,87189.0,87188.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945099187,0.09390756,87189.0,87188.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945099390,0.0679418,87189.0,87188.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945099787,0.05647,87185.0,87184.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945100179,0.05647,87181.0,87180.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1765945101279,0.05147,87181.0,87180.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1765945101490,0.05147,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945101991,0.05147,87181.0,87165.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1765945101992,0.05347,87179.0,87168.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765945102175,0.05347,87179.0,87178.0,0.05967417]
["bitfinex-derivatives","BTCF0:USTF0",1765945102591,0.05347,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765945102780,0.05047,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765945103383,0.05047,87179.0,87178.0,0.00429417]
["bitfinex-derivatives","BTCF0:USTF0",1765945103584,0.05047,87179.0,87178.0,0.06167417]
["bitfinex-derivatives","BTCF0:USTF0",1765945104092,0.05047,87179.0,87178.0,0.06267417]
["bitfinex-derivatives","BTCF0:USTF0",1765945104279,0.05047,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765945105885,0.09047,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765945106288,0.05647,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945106588,0.41739985,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945107379,0.41739985,87161.0,87160.0,0.07405517]
["bitfinex-derivatives","BTCF0:USTF0",1765945107585,0.41839985,87161.0,87160.0,0.07405517]
["bitfinex-derivatives","BTCF0:USTF0",1765945107785,0.05759985,87161.0,87160.0,0.07405517]
["bitfinex-derivatives","BTCF0:USTF0",1765945108985,0.00112985,87161.0,87160.0,0.07405517]
["bitfinex-derivatives","BTCF0:USTF0",1765945110692,0.00017202,87169.0,87168.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765945111398,0.16054953,87180.0,87179.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945111695,0.05647,87180.0,87179.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765945112195,0.0395529,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945112408,0.0679429,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945113408,0.0719429,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945114391,0.0739429,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945114800,0.0699429,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945114996,0.0739429,87181.0,87180.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1765945115200,0.0676937,87175.0,87174.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765945115904,0.05622,87175.0,87174.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765945116900,0.05922,87175.0,87174.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1765945117297,0.05922,87175.0,87174.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765945117497,0.06022,87175.0,87174.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765945119501,0.004,87175.0,87174.0,0.0854238]
["bitfinex-derivatives","BTCF0:USTF0",1765945122007,0.03354,87175.0,87174.0,0.0854238]
["bitfinex-derivatives","BTCF0:USTF0",1765945122903,0.06232,87175.0,87174.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1765945123296,0.05832,87172.0,87171.0,0.05563202]
["bitfinex-derivatives","BTCF0:USTF0",1765945123794,0.05832,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765945123992,0.41912,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765945124191,0.41912,87172.0,87171.0,0.02785202]
["bitfinex-derivatives","BTCF0:USTF0",1765945124405,0.05832,87172.0,87171.0,0.05563202]
["bitfinex-derivatives","BTCF0:USTF0",1765945124707,0.05932,87172.0,87171.0,0.05563202]
["bitfinex-derivatives","BTCF0:USTF0",1765945124906,0.06232,87172.0,87171.0,0.05563202]
["bitfinex-derivatives","BTCF0:USTF0",1765945125402,0.06232,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765945125604,0.48907383,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765945125910,0.05832,87161.0,87160.0,0.07358517]
["bitfinex-derivatives","BTCF0:USTF0",1765945128402,0.06032,87161.0,87160.0,0.07358517]
["bitfinex-derivatives","BTCF0:USTF0",1765945131411,0.06032,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945131412,0.0863153,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945131605,0.0863153,87161.0,87160.0,0.02782517]
["bitfinex-derivatives","BTCF0:USTF0",1765945131918,0.1263153,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945132216,0.0863153,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945132815,0.0863153,87161.0,87160.0,0.05560517]
["bitfinex-derivatives","BTCF0:USTF0",1765945133012,0.1263153,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945133217,0.0863153,87161.0,87160.0,0.00014517]
["bitfinex-derivatives","BTCF0:USTF0",1765945133912,0.05832,87146.0,87145.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945134111,0.02954,87146.0,87145.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945134325,0.05832,87146.0,87145.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945135017,0.05843452,87146.0,87145.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945135217,0.05843452,87146.0,87145.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765945136012,0.06991202,87146.0,87145.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765945136618,0.06991202,87146.0,87145.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765945137006,0.06991202,87146.0,87145.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765945137208,0.06991202,87146.0,87145.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1765945138011,0.05832,87141.0,87140.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945138216,0.05632,87141.0,87140.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945139012,0.05532,87141.0,87140.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945139414,0.0667981,87141.0,87140.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945139615,0.05532,87141.0,87140.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1765945139925,0.05532,87141.0,87140.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1765945141927,0.041018,87143.0,87142.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765945142428,0.011478,87143.0,87142.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765945144026,0.00011452,87146.0,87145.0,0.0840976]
["bitfinex-derivatives","BTCF0:USTF0",1765945144229,0.00011452,87146.0,87145.0,0.4448976]
["bitfinex-derivatives","BTCF0:USTF0",1765945145531,0.00111452,87146.0,87145.0,0.4448976]
["bitfinex-derivatives","BTCF0:USTF0",1765945146421,0.00017213,87149.0,87145.0,0.3894376]
["bitfinex-derivatives","BTCF0:USTF0",1765945146628,0.011476,87158.0,87157.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765945146930,0.4276748,87166.0,87165.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945147131,0.45371768,87166.0,87165.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945147529,0.45375912,87166.0,87165.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945148530,0.45975912,87166.0,87165.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945150947,0.45975912,87166.0,87165.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1765945151242,0.45975912,87166.0,87165.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945151449,0.0668755,87161.0,87160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945151743,0.09291838,87161.0,87160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945153348,0.09391838,87161.0,87160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945153845,0.09140888,87161.0,87160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945154040,0.09140888,87161.0,87160.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1765945154236,0.09140888,87161.0,87160.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1765945156143,0.0642559,87158.0,87157.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765945156351,0.09029878,87158.0,87157.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765945156549,0.09029878,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945157343,0.09129878,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945157554,0.09329878,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945158640,0.09329878,87158.0,87157.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765945159342,0.09329878,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945161845,0.08182288,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945164053,0.02904288,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945164953,0.003,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945165256,0.0408659,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945165448,0.0672559,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945167048,0.09330326,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945167245,0.09330246,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945173946,0.09331044,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945182856,0.08183454,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945183165,0.02905454,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945185263,0.05544454,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945188773,0.02905454,87158.0,87157.0,0.05751213]
["bitfinex-derivatives","BTCF0:USTF0",1765945189665,0.02905454,87158.0,87157.0,0.41831213]
["bitfinex-derivatives","BTCF0:USTF0",1765945189871,0.003,87158.0,87157.0,0.41831213]
["bitfinex-derivatives","BTCF0:USTF0",1765945190585,4.144e-05,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945190967,0.02611415,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945191173,0.05250415,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945191874,0.05750415,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945192170,0.03111415,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945192371,0.01611415,87166.0,87165.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1765945193173,0.0378645,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945193372,0.0114745,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945194165,0.0378645,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945194869,0.0398645,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945195069,0.02839,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945195263,0.002,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945195668,0.004,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945195965,0.03039,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945196175,0.02839,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945196476,0.02939,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945196879,0.05578,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945198476,0.003,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945198878,0.05578,87169.0,87168.0,0.0858546]
["bitfinex-derivatives","BTCF0:USTF0",1765945200580,0.05578,87169.0,87168.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765945200984,0.41658,87169.0,87168.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765945201970,0.41458,87169.0,87168.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765945202170,0.05278,87165.0,87164.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765945202370,0.0642559,87158.0,87156.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765945202578,0.0642559,87158.0,87148.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765945203473,0.0842559,87158.0,87140.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765945203679,0.05278,87141.0,87140.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1765945203883,0.05278,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765945204094,0.05278,87126.0,87125.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765945204275,0.05278,87121.0,87120.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765945204674,0.05278,87121.0,87120.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765945205479,0.05078,87121.0,87120.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765945205985,0.05178,87121.0,87120.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765945206184,0.001,87121.0,87120.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765945206482,0.04978,87121.0,87120.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1765945207580,0.04978,87121.0,87110.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945207581,0.04878,87116.0,87115.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765945208787,0.0602614,87116.0,87115.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765945209175,0.0612614,87116.0,87115.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1765945210068,0.0612614,87116.0,87115.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765945210272,0.04978,87116.0,87115.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1765945211480,0.02439,87111.0,87110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765945211680,0.04878,87111.0,87110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765945211889,0.04878,87106.0,87105.0,0.04540588]
["bitfinex-derivatives","BTCF0:USTF0",1765945212073,0.04878,87106.0,87105.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1765945212683,0.04778,87106.0,87105.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1765945213586,0.40758,87117.0,87116.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945214674,0.04678,87116.0,87110.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945214880,0.04678,87111.0,87110.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765945215285,0.04678,87111.0,87110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765945215487,0.04678,87111.0,87110.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945215988,0.04678,87111.0,87110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1765945216390,0.04678,87106.0,87105.0,0.04540588]
["bitfinex-derivatives","BTCF0:USTF0",1765945216583,0.04678,87106.0,87105.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1765945217889,0.02339,87106.0,87105.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1765945219286,0.19088901,87115.0,87114.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945219494,0.0582616,87115.0,87114.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945219890,0.04678,87115.0,87114.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945220096,0.3608,87119.0,87118.0,0.0668012]
["bitfinex-derivatives","BTCF0:USTF0",1765945220394,0.0582604,87124.0,87123.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945221494,0.0602604,87124.0,87123.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1765945224297,0.0582608,87121.0,87120.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765945224685,0.0582608,87121.0,87120.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945224889,0.04678,87111.0,87110.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1765945225090,0.0582621,87111.0,87110.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1765945225797,0.0582621,87111.0,87110.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765945227091,0.04678,87106.0,87105.0,0.04540588]
["bitfinex-derivatives","BTCF0:USTF0",1765945227301,0.04678,87106.0,87105.0,0.07275588]
["bitfinex-derivatives","BTCF0:USTF0",1765945228193,0.04678,87106.0,87105.0,0.00012588]
["bitfinex-derivatives","BTCF0:USTF0",1765945228393,0.04678,87106.0,87103.0,0.00841453]
["bitfinex-derivatives","BTCF0:USTF0",1765945228602,0.04678,87106.0,87063.0,0.0668084]
["bitfinex-derivatives","BTCF0:USTF0",1765945228603,0.02339,87064.0,87063.0,0.0668084]
["bitfinex-derivatives","BTCF0:USTF0",1765945228787,0.04678,87076.0,87075.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1765945228989,0.60092,87089.0,87073.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945228990,0.04678,87074.0,87073.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1765945229199,0.04678,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945229586,0.04686122,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945229793,0.76846122,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945230097,0.76846122,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945230295,0.76846122,87062.0,87061.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1765945230889,0.77246122,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945231297,0.72568122,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945231789,0.36488122,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945232304,0.36688122,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945232491,0.05992,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945232903,0.05792,87062.0,87061.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1765945233197,0.04592,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945233500,0.04596466,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945233702,0.04396466,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945233901,0.04596466,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945234294,0.04396466,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945234494,0.04796466,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945234691,0.00604466,87062.0,87061.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1765945235006,0.64374775,87071.0,87070.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765945235189,0.39274,87071.0,87070.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1765945235388,0.39274,87071.0,87070.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1765945235602,0.42468,87071.0,87070.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1765945235996,0.42612,87078.0,87077.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765945236405,0.42612,87078.0,87077.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945236999,0.3628,87078.0,87077.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945237205,0.002,87078.0,87077.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945238095,0.03209223,87084.0,87083.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765945238295,0.06401223,87084.0,87083.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765945239210,0.06501223,87084.0,87083.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1765945239398,0.03309223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945239794,0.06464223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945240506,0.06664223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945240801,0.00317223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945241008,0.03399223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945241301,0.06481223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945241495,0.06381223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945241696,0.03399223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945242506,0.03199223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945242803,0.06444223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945243695,0.06244223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945243896,0.06444223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945245406,0.42524223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945246008,0.42524223,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945246500,0.42524223,87084.0,87083.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1765945247092,0.42524223,87084.0,87083.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1765945247506,0.46524223,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945248709,0.49115306,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945248906,0.0677271,87073.0,87072.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1765945249106,0.4685271,87073.0,87072.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1765945249317,0.4685271,87073.0,87064.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765945249318,0.0673681,87065.0,87064.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765945249502,0.4281681,87065.0,87064.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1765945250803,0.4281681,87065.0,87064.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1765945251111,0.4281681,87065.0,87064.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1765945251408,0.4281681,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945251613,0.4681681,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945251913,0.4281681,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945254209,0.45414178,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945254713,0.49414178,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945254912,0.45414178,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945255110,0.49414178,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945255506,0.45414178,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945256214,0.45414178,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945256409,0.44265368,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945256609,0.38677368,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945256813,0.3608,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945257308,0.42376549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945258214,0.38672549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945258409,0.42376549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945259004,0.47095359,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945259809,0.38672549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945260014,0.45946549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945261610,0.45946549,87065.0,87064.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1765945261812,0.45946549,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945262506,0.38672549,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945262707,0.3608,87065.0,87064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1765945263318,0.3608,87071.0,87070.0,0.0813875]
["bitfinex-derivatives","BTCF0:USTF0",1765945264008,0.4472,87081.0,87080.0,0.1156062]
["bitfinex-derivatives","BTCF0:USTF0",1765945264215,0.47316035,87081.0,87080.0,0.1156062]
["bitfinex-derivatives","BTCF0:USTF0",1765945264616,0.48464635,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945265315,0.38464635,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945265628,0.38664635,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945265814,0.02796035,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945266009,0.002,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945266408,0.003,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945266609,0.002,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945267013,0.001,87081.0,87080.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765945268104,0.0114858,87083.0,87082.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945268316,0.3608,87090.0,87083.0,0.1129658]
["bitfinex-derivatives","BTCF0:USTF0",1765945268706,0.0114854,87086.0,87083.0,0.1129658]
["bitfinex-derivatives","BTCF0:USTF0",1765945270008,0.00117223,87084.0,87083.0,0.1129658]
["bitfinex-derivatives","BTCF0:USTF0",1765945272006,0.26860775,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945272223,0.4597,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945273128,0.4731835,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945273819,0.4751835,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945274718,0.1103846,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765945275022,0.4711846,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765945275409,0.4597,87092.0,87091.0,0.10165223]
["bitfinex-derivatives","BTCF0:USTF0",1765945275608,0.4597,87092.0,87091.0,0.11313693]
["bitfinex-derivatives","BTCF0:USTF0",1765945275918,0.4607,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945276315,0.4597,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945276920,0.4856175,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945277308,0.4617,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945278022,0.4617,87100.0,87099.0,0.1129637]
["bitfinex-derivatives","BTCF0:USTF0",1765945278217,0.4617,87100.0,87099.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945278611,0.0989,87092.0,87091.0,0.05174223]
["bitfinex-derivatives","BTCF0:USTF0",1765945278812,0.0989,87092.0,87091.0,0.10165223]
["bitfinex-derivatives","BTCF0:USTF0",1765945279625,0.1103846,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765945279926,0.0989,87092.0,87091.0,0.10165223]
["bitfinex-derivatives","BTCF0:USTF0",1765945280125,0.1009,87092.0,87091.0,0.10165223]
["bitfinex-derivatives","BTCF0:USTF0",1765945280633,0.1009,87092.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765945280819,0.0989,87067.0,87066.0,0.145368]
["bitfinex-derivatives","BTCF0:USTF0",1765945281620,0.0989,87067.0,87066.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1765945281827,0.0989,87063.0,87062.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1765945283816,0.001,87067.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945283817,0.0989,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945284016,0.1103889,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945285029,0.1247489,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945286229,0.0989,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945288826,0.0989,87059.0,87058.0,0.05386733]
["bitfinex-derivatives","BTCF0:USTF0",1765945289628,0.11018,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765945289832,0.0989,87046.0,87045.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1765945291336,0.0989,87046.0,87045.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1765945291932,0.0989,87046.0,87045.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1765945293534,0.0989,87046.0,87045.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1765945294034,0.0989,87046.0,87045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945294333,0.1245613,87041.0,87040.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765945294541,0.1245603,87049.0,87048.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765945295236,0.11307,87049.0,87048.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1765945295534,0.11307,87046.0,87045.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1765945295832,0.11307,87046.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945296640,0.11581,87039.0,87038.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1765945296935,0.1273025,87032.0,87031.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1765945297128,0.11581,87025.0,87024.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1765945297732,0.3608,87032.0,87024.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1765945297733,0.11598233,87033.0,87032.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945298539,0.11598233,87033.0,87032.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765945298740,0.12747473,87033.0,87032.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765945298940,0.12747473,87033.0,87032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1765945299131,0.12747473,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945299439,0.48827473,87033.0,87032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945301636,0.48827473,87033.0,87032.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1765945302438,0.48827473,87033.0,87032.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765945303456,0.48827473,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945303956,0.36097233,87033.0,87032.0,0.1334925]
["bitfinex-derivatives","BTCF0:USTF0",1765945304150,0.00017233,87033.0,87032.0,0.1334925]
["bitfinex-derivatives","BTCF0:USTF0",1765945304950,0.11598233,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945310052,0.05585233,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945310259,0.00017233,87033.0,87032.0,0.1334925]
["bitfinex-derivatives","BTCF0:USTF0",1765945311163,0.11598233,87033.0,87032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945311752,0.11598233,87033.0,87032.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1765945311956,0.11598233,87033.0,87032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945312257,0.00017233,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945312461,0.11598233,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945312860,0.00017233,87033.0,87032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1765945313662,0.27676184,87050.0,87040.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1765945313862,0.27676184,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945314062,0.15318524,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945314764,0.14169504,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945314954,0.02588504,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945315158,0.001,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945315353,0.02689351,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945315569,0.08257351,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945316170,0.001,87050.0,87049.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945317063,0.00017233,87058.0,87057.0,0.1294892]
["bitfinex-derivatives","BTCF0:USTF0",1765945318063,0.05585233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945318271,0.05785233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945319163,0.05885233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945319558,0.11898233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945319763,0.11698233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945319963,0.11798233,87058.0,87057.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1765945320172,0.11581,87049.0,87048.0,0.2223203]
["bitfinex-derivatives","BTCF0:USTF0",1765945320570,0.00217233,87058.0,87057.0,0.1294892]
["bitfinex-derivatives","BTCF0:USTF0",1765945321270,0.05785233,87058.0,87057.0,0.1294892]
["bitfinex-derivatives","BTCF0:USTF0",1765945321476,0.00117233,87058.0,87057.0,0.1294892]
["bitfinex-derivatives","BTCF0:USTF0",1765945321670,0.11698233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945322266,0.11598233,87058.0,87057.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1765945322766,0.11598233,87058.0,87048.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1765945322767,0.11581,87049.0,87048.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1765945323279,0.11581,87049.0,87048.0,0.15113]
["bitfinex-derivatives","BTCF0:USTF0",1765945323972,0.1273003,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945324380,0.1169612,87042.0,87041.0,0.11284233]
["bitfinex-derivatives","BTCF0:USTF0",1765945325272,0.0671712,87042.0,87041.0,0.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1765945326378,0.0671712,87042.0,87041.0,0.12533363]
["bitfinex-derivatives","BTCF0:USTF0",1765945326578,0.3722907,87046.0,87045.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1765945327182,0.0114907,87046.0,87045.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1765945327474,0.0664307,87046.0,87045.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1765945327679,0.0114907,87046.0,87045.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1765945327978,0.0114907,87046.0,87045.0,0.1179608]
["bitfinex-derivatives","BTCF0:USTF0",1765945328182,0.4272297,87053.0,87052.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945328372,0.3722897,87053.0,87052.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945329479,0.00017233,87058.0,87048.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765945329480,0.06660143,87058.0,87057.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945329669,0.11639143,87058.0,87057.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945330478,0.11639143,87058.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1765945330679,0.11639143,87058.0,87048.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765945330680,0.10473,87049.0,87048.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945331670,0.05494,87049.0,87048.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945332972,0.10473,87049.0,87048.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945333982,0.01166143,87058.0,87057.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945334184,0.1162197,87053.0,87052.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945334976,0.1012197,87053.0,87052.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945335175,0.0792197,87053.0,87052.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945336272,0.0802197,87053.0,87052.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1765945339280,0.1098712,87042.0,87041.0,0.10564233]
["bitfinex-derivatives","BTCF0:USTF0",1765945339485,0.1098712,87042.0,87041.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765945340081,0.1087933,87026.0,87025.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1765945340388,0.0973,87022.0,87017.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765945340585,0.0963,87022.0,87017.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765945341482,0.0933,87022.0,87021.0,0.10561689]
["bitfinex-derivatives","BTCF0:USTF0",1765945341683,0.3608,87026.0,87025.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945341684,0.40493,87026.0,87025.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945341884,0.3598,87026.0,87025.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945342086,0.04394233,87030.0,87029.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945342285,0.08771233,87030.0,87029.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945343685,0.09920513,87030.0,87029.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1765945344686,0.09920513,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945345180,0.08771233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945345577,0.04394233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945346872,0.08681233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945348781,0.00017233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945350495,0.09208513,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945351291,0.00017233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945351493,0.03985233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945352383,0.00017233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945352690,0.03932233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945353087,0.07795233,87030.0,87029.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1765945353286,0.07795233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945354894,0.03932233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945355696,0.00017233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945357199,0.07431233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945357998,0.03776233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945358298,0.00017233,87030.0,87029.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1765945361301,0.3608,87041.0,87040.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945361789,0.3953,87041.0,87040.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945363002,0.43032,87041.0,87040.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945363501,0.43132,87041.0,87040.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945366697,0.00017233,87049.0,87048.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945367002,0.08231146,87079.0,87045.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1765945367003,0.0744874,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945367190,0.10067946,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945367387,0.46147946,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945367908,0.44999206,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945368093,0.45199206,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945368410,0.4258,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945369690,0.4278,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945369904,0.3963,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945370102,0.3628,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945370298,0.3648,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945370505,0.4256,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945370694,0.4246,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945371199,0.4236,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945371404,0.4246,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945371996,0.4226,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945372196,0.4236,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945373404,0.3628,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945373992,0.39172,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945375098,0.42015,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945381299,0.39172,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945381506,0.41676,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945382011,0.3628,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945382209,0.002,87071.0,87070.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1765945384009,0.04739233,87079.0,87078.0,0.1078164]
["bitfinex-derivatives","BTCF0:USTF0",1765945384203,0.05887863,87079.0,87078.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1765945385503,0.05987863,87079.0,87078.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1765945385703,0.06187863,87079.0,87078.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1765945388707,0.054947,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945389902,0.055947,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945390306,0.056947,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945391600,0.04546,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945392209,0.002,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945393211,0.04028,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945393415,0.04128,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945394812,0.40208,87074.0,87073.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1765945395110,0.42789427,87074.0,87073.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1765945395417,0.42789427,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945396008,0.42689427,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945396216,0.42789427,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945396811,0.38861427,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945399215,0.02781427,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945399421,0.002,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945400417,0.001,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945400624,0.03493,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945401012,0.01869,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945401225,0.0435724,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945401419,0.0445724,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945401721,0.01869,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945401912,0.04445556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945402113,0.06024556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945402320,0.05924556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945402623,0.06024556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945403115,0.06124556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945404315,0.06224556,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945412111,0.004,87074.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945412311,0.00017233,87079.0,87073.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765945412312,0.00017233,87079.0,87078.0,0.1294464]
["bitfinex-derivatives","BTCF0:USTF0",1765945413619,0.00117233,87079.0,87078.0,0.1294464]
["bitfinex-derivatives","BTCF0:USTF0",1765945414221,0.00017233,87079.0,87078.0,0.1304464]
["bitfinex-derivatives","BTCF0:USTF0",1765945414823,0.00017233,87079.0,87078.0,0.1294464]
["bitfinex-derivatives","BTCF0:USTF0",1765945415419,0.3608,87102.0,87097.0,0.0926439]
["bitfinex-derivatives","BTCF0:USTF0",1765945415620,0.37118,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945415819,0.38114,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945417326,0.38214,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945417722,0.38114,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945418027,0.38414,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945418421,0.3956223,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945418622,0.3946223,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945419017,0.3946223,87109.0,87108.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1765945419423,0.38314,87109.0,87108.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1765945419634,0.0338223,87109.0,87108.0,0.1163025]
["bitfinex-derivatives","BTCF0:USTF0",1765945423033,0.0338223,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945430136,0.02234,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945434324,0.01238,87109.0,87108.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1765945435241,0.02024,87117.0,87116.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765945435534,0.34704,87119.0,87116.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765945435938,0.30704,87119.0,87116.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765945436442,0.0114813,87117.0,87116.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1765945436839,0.01382,87106.0,87105.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765945437043,0.0114817,87114.0,87095.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1765945437044,0.01382,87102.0,87095.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1765945437847,0.0253033,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945439244,0.0263033,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945439446,0.0273033,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945440039,0.0283033,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945441249,0.003,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945441448,0.0127,87102.0,87101.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1765945441642,0.0127,87102.0,87101.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1765945442149,0.0107,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945442350,0.0117,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945442552,0.0107,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945442741,0.0117,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945442943,0.0107,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945443144,0.0117,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945443542,0.00685,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945444338,0.01067,87102.0,87101.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1765945445049,0.01067,87102.0,87101.0,0.1180234]
["bitfinex-derivatives","BTCF0:USTF0",1765945445250,0.01162,87119.0,87108.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945445461,0.0114817,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945445745,0.0172917,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945445950,0.04236607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945446850,0.05066607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945447252,0.04536607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945447653,0.05070607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945450450,0.03955607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945450659,0.04338607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945450858,0.04671607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945451860,0.04471607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945452556,0.04038607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945452860,0.04138607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945453258,0.03755607,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945453463,0.001,87115.0,87114.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1765945453765,0.00302222,87126.0,87125.0,0.1382502]
["bitfinex-derivatives","BTCF0:USTF0",1765945453955,0.00302222,87126.0,87125.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1765945454262,0.00017222,87126.0,87125.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1765945454463,0.02526719,87126.0,87125.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1765945455248,0.02379739,87126.0,87125.0,0.4990502]
["bitfinex-derivatives","BTCF0:USTF0",1765945455455,0.01377382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945456058,0.01630382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945456358,0.01834382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945456561,0.37914382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945457153,0.01834382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945457952,0.01377382,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945458155,0.00429522,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945458355,0.00529522,87138.0,87137.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945458551,0.00017222,87146.0,87145.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945460360,0.00017222,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945460567,0.00117222,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945460767,0.00332222,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945461060,0.00250222,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945461561,0.00217222,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945464671,0.01364972,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945464858,0.01446972,87146.0,87145.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1765945467259,0.01446972,87146.0,87145.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1765945469565,0.01364972,87146.0,87144.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945470570,0.01264972,87146.0,87144.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945470883,0.01364972,87146.0,87144.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945471575,0.0114784,87139.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945471774,0.3722784,87139.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945473280,0.3722784,87139.0,87138.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765945473478,0.3922784,87139.0,87138.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1765945474472,0.42223752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945475574,0.42223752,87139.0,87138.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1765945475882,0.42223752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945476678,0.42223752,87139.0,87138.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765945476877,0.39923752,87139.0,87138.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765945477179,0.40123752,87139.0,87138.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1765945478677,0.40123752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945478873,0.42123752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945479465,0.42023752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945480575,0.41923752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945480781,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945480972,0.42123752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945481285,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945482574,0.42123752,87139.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945485282,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945486681,0.40123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945487671,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945488080,0.41923752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945488278,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945488783,0.41923752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945488973,0.42123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945493986,0.40123752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945495783,0.39923752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945495982,0.40023752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945496382,0.39923752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945496585,0.40023752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945497388,0.39823752,87139.0,87138.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1765945497683,0.39823752,87139.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945497684,0.0114792,87133.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945497884,0.05643832,87133.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945498783,0.05643832,87133.0,87132.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1765945498988,0.05643832,87133.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945498989,0.05743832,87133.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945499189,0.05843832,87133.0,87132.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1765945500273,0.0114796,87130.0,87128.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765945500490,0.41723872,87130.0,87128.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1765945501388,0.39923872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945501995,0.39723872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945502291,0.40223872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945502776,0.40023872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945502980,0.40123872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945503380,0.04043872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945503583,0.03743872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945503786,0.03843872,87130.0,87129.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1765945504290,0.02695912,87130.0,87129.0,0.08270222]
["bitfinex-derivatives","BTCF0:USTF0",1765945504592,0.13259054,87140.0,87139.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945504791,0.0114778,87144.0,87138.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765945504991,0.0114778,87144.0,87143.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945505692,0.00017222,87146.0,87145.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945507589,0.00117222,87146.0,87145.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945509382,0.0114759,87158.0,87157.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945509589,0.02829849,87160.0,87159.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945509892,0.011475,87165.0,87162.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945511297,0.3638,87163.0,87162.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945511491,0.003,87163.0,87162.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945511798,0.00011242,87171.0,87170.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945512001,0.00011242,87171.0,87170.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1765945513186,0.00411242,87171.0,87170.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1765945514005,0.00811242,87171.0,87170.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1765945519098,0.00811242,87171.0,87170.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945522996,2.42e-06,87171.0,87170.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945524704,0.00229417,87178.0,87177.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945524902,0.00229417,87178.0,87177.0,0.4548034]
["bitfinex-derivatives","BTCF0:USTF0",1765945525388,4.17e-06,87178.0,87177.0,0.4548034]
["bitfinex-derivatives","BTCF0:USTF0",1765945525593,0.0114718,87189.0,87188.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945526308,0.3722698,87204.0,87203.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945526695,0.3839098,87204.0,87203.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1765945527292,0.3839098,87204.0,87192.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765945527293,0.0347513,87193.0,87192.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765945528212,0.0347513,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945529496,0.0377513,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945530099,0.0407513,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945537210,0.06598948,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945537512,0.04270948,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945537717,0.0244513,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945537899,0.0496892,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945538222,0.0566692,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945538709,0.0427092,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945539113,0.0487792,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945539520,0.0427092,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945539721,0.0548492,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945544616,0.0427092,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945544822,0.0498792,87193.0,87192.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1765945548524,0.4106792,87193.0,87192.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765945548827,0.4306792,87193.0,87192.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765945549026,0.4106792,87193.0,87192.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765945549424,0.4306792,87193.0,87192.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1765945549722,0.4306792,87193.0,87192.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1765945549928,0.0137721,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945550626,0.03901,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945551214,0.04201,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945551624,0.04401,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945552527,0.04171,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945552728,0.07009,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945553321,0.09803,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945554627,0.04171,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945554826,0.09624,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945562423,0.04171,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945562630,0.0302379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945563233,0.0537579,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945563635,0.0772779,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945566037,0.0302379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945568940,0.0524679,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945569142,0.0734179,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945576342,0.0302379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945578038,0.0482379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945578244,0.0654179,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945580628,0.0482379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945580833,0.0302379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945581444,0.0461779,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945583645,0.0302379,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945584557,0.0302379,87187.0,87186.0,0.1722315]
["bitfinex-derivatives","BTCF0:USTF0",1765945585159,0.005,87187.0,87186.0,0.1722315]
["bitfinex-derivatives","BTCF0:USTF0",1765945586161,0.005,87187.0,87186.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765945588363,0.0377085,87214.0,87213.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765945588563,0.06274824,87214.0,87213.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765945588765,0.09146495,87214.0,87213.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1765945589458,0.0387089,87211.0,87210.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765945589651,0.06374864,87211.0,87210.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765945589853,0.06374864,87211.0,87210.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765945590053,0.06374864,87211.0,87210.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765945591062,0.06374864,87211.0,87210.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765945591467,0.06374864,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945596470,0.05227974,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945597067,0.02503974,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945598160,0.04554974,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945600672,0.02051,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945607068,0.04548922,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945607269,0.06548922,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945608576,0.06548922,87211.0,87210.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765945609578,0.06648922,87211.0,87210.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765945613573,0.06548922,87211.0,87210.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1765945614472,0.06548922,87211.0,87210.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1765945622076,0.06548922,87211.0,87210.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1765945622272,0.06548922,87211.0,87210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945623180,0.0132896,87206.0,87205.0,0.02432201]
["bitfinex-derivatives","BTCF0:USTF0",1765945623379,0.0332896,87206.0,87205.0,0.02432201]
["bitfinex-derivatives","BTCF0:USTF0",1765945623580,0.05826882,87206.0,87205.0,0.02432201]
["bitfinex-derivatives","BTCF0:USTF0",1765945624786,0.05826882,87206.0,87205.0,0.09608201]
["bitfinex-derivatives","BTCF0:USTF0",1765945625081,0.05926882,87206.0,87205.0,0.09608201]
["bitfinex-derivatives","BTCF0:USTF0",1765945627385,0.05826882,87206.0,87205.0,0.09608201]
["bitfinex-derivatives","BTCF0:USTF0",1765945627590,0.05926882,87206.0,87205.0,0.09608201]
["bitfinex-derivatives","BTCF0:USTF0",1765945628891,0.05926882,87206.0,87205.0,0.02432201]
["bitfinex-derivatives","BTCF0:USTF0",1765945630892,0.09605735,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945631087,0.0114702,87201.0,87200.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765945631387,0.0114702,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945631388,0.43724942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945633497,0.43824942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945633983,0.43924942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945634294,0.43824942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945635093,0.43724942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945635293,0.43824942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945640097,0.43724942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945640296,0.43824942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945649592,1.11564942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945649792,1.11464942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945649998,1.11564942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945650597,1.11464942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945650804,1.13464942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945651707,1.13464942,87201.0,87200.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765945653007,1.13564942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945653507,1.13464942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945653707,1.13564942,87201.0,87200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1765945654108,1.13564942,87201.0,87200.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1765945656404,1.13564942,87201.0,87196.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1765945656609,0.04574,87193.0,87192.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945656814,0.0600729,87181.0,87180.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945657009,0.08505212,87181.0,87180.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945658603,0.10505212,87181.0,87180.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945659706,0.10505212,87181.0,87180.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1765945660300,0.10505212,87181.0,87180.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945660608,0.10605212,87181.0,87180.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945662907,0.0732339,87173.0,87172.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945663107,0.45901312,87173.0,87172.0,0.02935201]
["bitfinex-derivatives","BTCF0:USTF0",1765945663322,0.45901312,87173.0,87172.0,0.05864201]
["bitfinex-derivatives","BTCF0:USTF0",1765945663512,0.47901312,87173.0,87172.0,0.05864201]
["bitfinex-derivatives","BTCF0:USTF0",1765945664510,0.47901312,87173.0,87172.0,0.05964201]
["bitfinex-derivatives","BTCF0:USTF0",1765945664808,0.47901312,87173.0,87172.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765945665615,0.48001312,87173.0,87172.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765945666000,0.48001312,87173.0,87172.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945666409,0.48101312,87173.0,87172.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945666708,0.48201312,87173.0,87172.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945668313,0.5726741,87173.0,87172.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765945672106,0.073236,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945672303,1.151556,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945673708,1.151556,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945674115,1.151556,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945674312,1.151556,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945674715,1.151556,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945674906,0.42256,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945675208,1.10906,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945677515,1.10906,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945677719,1.10906,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945678307,0.42256,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945678507,1.14016,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945680919,1.14016,87157.0,87156.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1765945681115,1.14016,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945681307,0.77936,87157.0,87156.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1765945683008,0.0114758,87159.0,87158.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765945683210,0.7597758,87159.0,87158.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765945683410,0.7908358,87159.0,87158.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765945684219,0.7908358,87159.0,87158.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765945684415,0.0732358,87159.0,87158.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765945685021,0.13841334,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945685611,0.0730767,87152.0,87151.0,0.06156677]
["bitfinex-derivatives","BTCF0:USTF0",1765945685916,0.09825424,87152.0,87151.0,0.06156677]
["bitfinex-derivatives","BTCF0:USTF0",1765945686927,0.09825424,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945690022,0.11825424,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945692720,0.05599754,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945693030,0.08677754,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945693824,0.08777754,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945694020,0.08777754,87152.0,87151.0,0.06156677]
["bitfinex-derivatives","BTCF0:USTF0",1765945695124,0.08677754,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945695529,0.08677754,87152.0,87151.0,0.06456677]
["bitfinex-derivatives","BTCF0:USTF0",1765945696026,0.08677754,87152.0,87151.0,0.06256677]
["bitfinex-derivatives","BTCF0:USTF0",1765945696229,0.08677754,87152.0,87151.0,0.06456677]
["bitfinex-derivatives","BTCF0:USTF0",1765945697326,0.08677754,87152.0,87151.0,0.06356677]
["bitfinex-derivatives","BTCF0:USTF0",1765945698630,0.13903754,87152.0,87151.0,0.00212677]
["bitfinex-derivatives","BTCF0:USTF0",1765945698829,0.49983754,87152.0,87151.0,0.00212677]
["bitfinex-derivatives","BTCF0:USTF0",1765945699527,0.0616,87139.0,87138.0,0.06373522]
["bitfinex-derivatives","BTCF0:USTF0",1765945699728,0.08677754,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765945700127,0.08677754,87139.0,87138.0,0.03206522]
["bitfinex-derivatives","BTCF0:USTF0",1765945700324,0.0616,87123.0,87122.0,0.12335717]
["bitfinex-derivatives","BTCF0:USTF0",1765945700523,0.0730821,87111.0,87110.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765945700919,0.09830288,87111.0,87110.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765945701234,8.734e-05,87123.0,87122.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1765945701424,0.13253393,87140.0,87130.0,0.0729196]
["bitfinex-derivatives","BTCF0:USTF0",1765945701629,0.26506786,87140.0,87130.0,0.0729196]
["bitfinex-derivatives","BTCF0:USTF0",1765945701832,0.26506786,87140.0,87130.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1765945702230,0.27654626,87140.0,87130.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1765945702430,0.03099211,87131.0,87130.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1765945702827,0.06177211,87131.0,87130.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765945703027,0.06177211,87131.0,87130.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765945703625,0.06177211,87131.0,87130.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765945704331,0.06177211,87131.0,87130.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765945704535,0.06177211,87131.0,87130.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765945705527,0.06177211,87131.0,87130.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765945706234,0.06177211,87131.0,87130.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765945706628,0.06177211,87131.0,87130.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765945706834,0.06177211,87131.0,87130.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765945707235,0.06177211,87131.0,87130.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1765945708030,0.06177211,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945708031,0.42257211,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945708235,0.44257211,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945708435,0.44257211,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945709333,0.44257211,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945709640,0.44257211,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945710039,0.44357211,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945710239,0.0616,87123.0,87122.0,0.06161211]
["bitfinex-derivatives","BTCF0:USTF0",1765945711638,0.0616,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765945712239,0.0616,87123.0,87122.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765945712641,0.0616,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765945712834,0.0616,87123.0,87122.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765945713243,0.0616,87123.0,87122.0,0.03094211]
["bitfinex-derivatives","BTCF0:USTF0",1765945713451,0.0626,87123.0,87122.0,0.06261211]
["bitfinex-derivatives","BTCF0:USTF0",1765945714641,0.0626,87123.0,87122.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1765945714843,0.0626,87123.0,87122.0,0.03484211]
["bitfinex-derivatives","BTCF0:USTF0",1765945715041,0.0626,87123.0,87122.0,0.03384211]
["bitfinex-derivatives","BTCF0:USTF0",1765945716260,0.0616,87123.0,87122.0,0.03384211]
["bitfinex-derivatives","BTCF0:USTF0",1765945716555,0.0616,87123.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765945716858,0.03455,87099.0,87098.0,0.07010628]
["bitfinex-derivatives","BTCF0:USTF0",1765945717065,0.0114827,87107.0,87106.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945717066,0.0780527,87107.0,87106.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945717356,0.3522927,87107.0,87106.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945718644,0.3522927,87107.0,87106.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1765945718851,0.0780537,87099.0,87098.0,0.0702785]
["bitfinex-derivatives","BTCF0:USTF0",1765945719060,0.0780537,87099.0,87098.0,0.0024685]
["bitfinex-derivatives","BTCF0:USTF0",1765945719256,0.12317849,87099.0,87098.0,0.0022183]
["bitfinex-derivatives","BTCF0:USTF0",1765945720950,0.0780563,87079.0,87078.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1765945722563,0.0780563,87079.0,87078.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1765945722866,0.0780563,87079.0,87078.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765945724662,0.06657,87079.0,87078.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765945726664,0.0780563,87079.0,87078.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765945727869,0.06657,87079.0,87078.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765945728270,0.03455,87079.0,87078.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1765945728571,0.06657,87079.0,87078.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765945742374,0.08657,87079.0,87078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945742580,0.06657,87079.0,87078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945742978,0.09170344,87079.0,87078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765945743372,0.09170344,87079.0,87078.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1765945744374,0.09170344,87079.0,87078.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765945744770,0.09170344,87079.0,87078.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945746182,0.60117344,87079.0,87078.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945746478,0.02513344,87079.0,87078.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945747381,0.05671344,87079.0,87078.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765945747569,0.05671344,87079.0,87078.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765945748167,0.02513344,87079.0,87078.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1765945749683,0.02513344,87079.0,87078.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765945751081,0.00017222,87087.0,87086.0,0.0728154]
["bitfinex-derivatives","BTCF0:USTF0",1765945751380,0.00017222,87087.0,87086.0,0.4336154]
["bitfinex-derivatives","BTCF0:USTF0",1765945751788,0.02544681,87087.0,87086.0,0.4336154]
["bitfinex-derivatives","BTCF0:USTF0",1765945752298,0.02544681,87087.0,87086.0,0.4356154]
["bitfinex-derivatives","BTCF0:USTF0",1765945753394,0.02543276,87087.0,87086.0,0.4356154]
["bitfinex-derivatives","BTCF0:USTF0",1765945753978,0.02543276,87087.0,87086.0,0.4346154]
["bitfinex-derivatives","BTCF0:USTF0",1765945754282,0.02543276,87087.0,87086.0,0.4366154]
["bitfinex-derivatives","BTCF0:USTF0",1765945754483,0.00017222,87087.0,87086.0,0.4366154]
["bitfinex-derivatives","BTCF0:USTF0",1765945754680,0.00017222,87087.0,87086.0,0.4356154]
["bitfinex-derivatives","BTCF0:USTF0",1765945754874,0.00017222,87087.0,87086.0,0.4376154]
["bitfinex-derivatives","BTCF0:USTF0",1765945755486,0.00017222,87087.0,87086.0,0.4356154]
["bitfinex-derivatives","BTCF0:USTF0",1765945755684,0.00017222,87087.0,87086.0,0.4376154]
["bitfinex-derivatives","BTCF0:USTF0",1765945756094,0.0114844,87094.0,87093.0,0.0728145]
["bitfinex-derivatives","BTCF0:USTF0",1765945756298,0.0114844,87094.0,87093.0,0.4336145]
["bitfinex-derivatives","BTCF0:USTF0",1765945756593,0.0718844,87094.0,87093.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1765945757588,0.0718844,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945757994,0.0718844,87094.0,87093.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765945758193,0.0718844,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945760199,0.0718844,87094.0,87093.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765945760390,0.0718844,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945760592,0.0718844,87094.0,87093.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765945760793,0.0718844,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945762991,0.0430644,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945763496,0.0114844,87094.0,87093.0,0.42413]
["bitfinex-derivatives","BTCF0:USTF0",1765945763999,0.0114844,87094.0,87093.0,0.42313]
["bitfinex-derivatives","BTCF0:USTF0",1765945764200,0.0114844,87094.0,87093.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945764400,0.0430644,87094.0,87093.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945765389,0.03158,87094.0,87093.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945765589,0.0114843,87095.0,87094.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765945766199,0.0430643,87095.0,87094.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765945766795,0.0718843,87095.0,87094.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765945767295,0.0604,87095.0,87094.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765945767487,0.03158,87095.0,87094.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765945767685,0.03158,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945771698,0.0604,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945772984,0.03158,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945773189,0.0604,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945778405,0.08568048,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945783707,0.08568048,87095.0,87094.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765945784011,0.08568048,87095.0,87094.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765945785009,0.08568048,87095.0,87094.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765945785405,0.08568048,87095.0,87094.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765945786205,0.08568048,87095.0,87094.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765945786409,0.08568048,87095.0,87094.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765945786910,0.08568048,87095.0,87094.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1765945790513,0.08568048,87095.0,87094.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765945790711,0.02528048,87095.0,87094.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765945791012,0.02528048,87095.0,87094.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765945791210,0.02528048,87095.0,87094.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765945791912,0.02528048,87095.0,87094.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765945792515,0.02528048,87095.0,87094.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765945792707,0.02528048,87095.0,87094.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765945793107,0.02528048,87095.0,87094.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765945793314,0.02528048,87095.0,87094.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765945796010,0.02528048,87095.0,87094.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1765945796211,0.02528048,87095.0,87094.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1765945796909,0.08204048,87095.0,87094.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765945798713,0.08204048,87095.0,87094.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765945798919,0.08204048,87095.0,87094.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765945799718,0.08204048,87095.0,87094.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765945801113,0.00017222,87102.0,87094.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1765945801114,0.00017222,87102.0,87101.0,0.0659634]
["bitfinex-derivatives","BTCF0:USTF0",1765945801315,0.02545343,87102.0,87101.0,0.0659634]
["bitfinex-derivatives","BTCF0:USTF0",1765945802412,0.00017222,87102.0,87101.0,0.0659634]
["bitfinex-derivatives","BTCF0:USTF0",1765945803220,0.0682438,87098.0,87097.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765945803518,0.09350929,87098.0,87097.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765945803820,0.09350929,87098.0,87097.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1765945804218,0.09350929,87098.0,87097.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765945805023,0.08202549,87098.0,87097.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765945806420,0.09350929,87098.0,87097.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765945806621,0.08202549,87098.0,87097.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1765945806821,0.08202549,87098.0,87097.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765945807021,0.08202549,87098.0,87097.0,0.0669639]
["bitfinex-derivatives","BTCF0:USTF0",1765945807425,0.08202549,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945807627,0.09350929,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945808129,0.09350929,87098.0,87097.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765945808427,0.09350929,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945809027,0.09350929,87098.0,87097.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765945809529,0.09350929,87098.0,87097.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765945809827,0.09350929,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945811232,0.08202549,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945812233,0.08202549,87098.0,87097.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765945812537,0.08202549,87098.0,87097.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1765945814732,0.08202549,87098.0,87097.0,0.05584246]
["bitfinex-derivatives","BTCF0:USTF0",1765945815130,0.08202549,87098.0,87097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765945815632,0.08202549,87098.0,87097.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1765945816033,0.08202549,87098.0,87097.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765945816335,0.08202549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945816519,0.08202549,87098.0,87097.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1765945817136,0.08202549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945819728,0.10202549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945819928,0.10202549,87098.0,87097.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765945820629,0.10202549,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945821235,0.10202549,87098.0,87097.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1765945821436,0.10202549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945821935,0.08202549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945835939,0.02526549,87098.0,87097.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1765945837639,0.00017222,87102.0,87101.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765945838740,0.00117222,87102.0,87101.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765945839253,0.05865222,87102.0,87101.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765945839633,0.03076222,87102.0,87101.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765945840634,0.00117222,87102.0,87101.0,0.0706134]
["bitfinex-derivatives","BTCF0:USTF0",1765945840847,0.00017222,87102.0,87101.0,0.0716134]
["bitfinex-derivatives","BTCF0:USTF0",1765945841041,0.00017222,87102.0,87101.0,0.0736134]
["bitfinex-derivatives","BTCF0:USTF0",1765945844043,0.00017222,87102.0,87101.0,0.0716134]
["bitfinex-derivatives","BTCF0:USTF0",1765945844240,0.00017222,87102.0,87101.0,0.0736134]
["bitfinex-derivatives","BTCF0:USTF0",1765945844444,0.0689616,87115.0,87114.0,0.0706117]
["bitfinex-derivatives","BTCF0:USTF0",1765945844642,0.0689612,87119.0,87118.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945844840,0.09414203,87119.0,87118.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945845341,0.0689612,87119.0,87118.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945845850,0.02959,87119.0,87118.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945846050,0.07454,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945846238,0.09971209,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945846743,0.07454,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945846942,0.05748,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945847153,0.05748,87124.0,87123.0,0.0706105]
["bitfinex-derivatives","BTCF0:USTF0",1765945847542,0.02959,87124.0,87123.0,0.0706105]
["bitfinex-derivatives","BTCF0:USTF0",1765945847742,0.02959,87124.0,87123.0,0.0716105]
["bitfinex-derivatives","BTCF0:USTF0",1765945847947,0.00017222,87127.0,87123.0,0.0716105]
["bitfinex-derivatives","BTCF0:USTF0",1765945847948,0.05765222,87127.0,87126.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945848144,0.07454,87124.0,87123.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765945848343,0.07454,87124.0,87123.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1765945848648,0.07454,87124.0,87123.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1765945848951,0.07454,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945849951,0.07454,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945851055,0.07454,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945852258,0.02959,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945852645,0.07454,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945853857,0.0860204,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945854561,0.0860204,87124.0,87123.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765945855067,0.0860204,87124.0,87123.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765945856062,0.0860204,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945856672,0.0860204,87124.0,87123.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765945857169,0.0860204,87124.0,87123.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765945857362,0.0860204,87124.0,87123.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1765945857673,0.0860204,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765945857971,0.05748,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765945860365,0.0114816,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945860675,0.0689616,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945861072,0.05748,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945862371,0.02959,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945862772,0.05748,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945862968,0.07454,87115.0,87114.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1765945863370,0.07454,87115.0,87114.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765945863978,0.07454,87115.0,87114.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1765945864572,0.07454,87115.0,87114.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765945864981,0.07454,87115.0,87114.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765945865174,0.07454,87115.0,87114.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1765945866381,0.07454,87115.0,87114.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765945866578,0.07454,87115.0,87114.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1765945866874,0.07454,87115.0,87114.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765945868172,0.05748,87115.0,87114.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1765945868376,0.069761,87119.0,87118.0,0.0703312]
["bitfinex-derivatives","BTCF0:USTF0",1765945868576,0.09485642,87119.0,87118.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765945870473,0.09485642,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945870782,0.069761,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945871172,0.069761,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945872080,0.011481,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945872475,0.041271,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945872676,0.069761,87119.0,87118.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765945873184,0.069761,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945873481,0.09488339,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945873670,0.09488339,87119.0,87118.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765945873873,0.069761,87119.0,87118.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765945874067,0.09488322,87119.0,87118.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1765945876489,0.09488322,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945876988,0.09488322,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945877180,0.09488322,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945878979,0.09488322,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945879381,0.09488322,87119.0,87118.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765945879594,0.09488322,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945879988,0.09488322,87119.0,87118.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765945880182,0.09488322,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945880589,0.09488322,87119.0,87118.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765945880791,0.09488322,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945882298,0.08340222,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945883279,0.08340222,87119.0,87118.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765945883579,0.08340222,87119.0,87118.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945883983,0.08340222,87119.0,87118.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1765945884293,0.01766,87136.0,87126.0,0.0703301]
["bitfinex-derivatives","BTCF0:USTF0",1765945884488,0.00229522,87138.0,87126.0,0.4311301]
["bitfinex-derivatives","BTCF0:USTF0",1765945884792,0.06057522,87138.0,87137.0,0.0703287]
["bitfinex-derivatives","BTCF0:USTF0",1765945884988,0.08560421,87138.0,87137.0,0.4311287]
["bitfinex-derivatives","BTCF0:USTF0",1765945885894,0.02732421,87138.0,87137.0,0.4311287]
["bitfinex-derivatives","BTCF0:USTF0",1765945886391,0.03408522,87138.0,87137.0,0.4311287]
["bitfinex-derivatives","BTCF0:USTF0",1765945886785,0.03508522,87138.0,87137.0,0.4311287]
["bitfinex-derivatives","BTCF0:USTF0",1765945886990,0.03308522,87138.0,87137.0,0.4321287]
["bitfinex-derivatives","BTCF0:USTF0",1765945887393,0.03208522,87138.0,87137.0,0.4341287]
["bitfinex-derivatives","BTCF0:USTF0",1765945887593,0.06057522,87138.0,87137.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1765945888389,0.06057522,87138.0,87137.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1765945888587,0.06057522,87138.0,87137.0,0.4341287]
["bitfinex-derivatives","BTCF0:USTF0",1765945889187,0.00017222,87146.0,87144.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1765945889497,0.08326133,87145.0,87144.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765945890193,0.09473893,87145.0,87144.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765945890391,0.09473893,87145.0,87144.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1765945890595,0.09473893,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945891883,0.09473893,87145.0,87144.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765945892197,0.09473893,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945896605,0.0697576,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945897402,0.09472028,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945897608,0.0697576,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945899105,0.09471999,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945899798,0.0697576,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945899996,0.09471901,87145.0,87144.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1765945907909,0.09471901,87145.0,87144.0,0.07786171]
["bitfinex-derivatives","BTCF0:USTF0",1765945910412,0.09471901,87145.0,87144.0,0.08826372]
["bitfinex-derivatives","BTCF0:USTF0",1765945910809,0.09471901,87145.0,87144.0,0.07786171]
["bitfinex-derivatives","BTCF0:USTF0",1765945911117,0.09471901,87145.0,87144.0,0.08900461]
["bitfinex-derivatives","BTCF0:USTF0",1765945916821,0.08324141,87145.0,87144.0,0.08900461]
["bitfinex-derivatives","BTCF0:USTF0",1765945917921,0.08324141,87145.0,87144.0,0.06965461]
["bitfinex-derivatives","BTCF0:USTF0",1765945918220,0.08324141,87145.0,87144.0,0.08742461]
["bitfinex-derivatives","BTCF0:USTF0",1765945918812,0.08324141,87145.0,87144.0,0.06965461]
["bitfinex-derivatives","BTCF0:USTF0",1765945919312,0.08424141,87145.0,87144.0,0.06865461]
["bitfinex-derivatives","BTCF0:USTF0",1765945921522,0.08424141,87145.0,87144.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1765945921924,0.02596141,87145.0,87144.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1765945922131,0.05331141,87145.0,87144.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1765945922422,0.08135141,87145.0,87144.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1765945922625,0.08035141,87145.0,87144.0,0.08642461]
["bitfinex-derivatives","BTCF0:USTF0",1765945923517,0.08035141,87145.0,87144.0,0.08742461]
["bitfinex-derivatives","BTCF0:USTF0",1765945924228,0.08035141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945925424,0.02496141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945926732,0.08275141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945926933,0.08275141,87145.0,87144.0,0.08842461]
["bitfinex-derivatives","BTCF0:USTF0",1765945927229,0.08275141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945927730,0.08275141,87145.0,87144.0,0.08742461]
["bitfinex-derivatives","BTCF0:USTF0",1765945927931,0.08275141,87145.0,87144.0,0.08842461]
["bitfinex-derivatives","BTCF0:USTF0",1765945928630,0.08275141,87145.0,87144.0,0.08742461]
["bitfinex-derivatives","BTCF0:USTF0",1765945928814,0.08275141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945929532,0.08275141,87145.0,87144.0,0.08842461]
["bitfinex-derivatives","BTCF0:USTF0",1765945929829,0.08275141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945948451,0.02496141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945950334,0.08275141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945967149,0.02496141,87145.0,87144.0,0.08942461]
["bitfinex-derivatives","BTCF0:USTF0",1765945967353,0.00017222,87146.0,87145.0,0.0684576]
["bitfinex-derivatives","BTCF0:USTF0",1765945967651,0.00017222,87146.0,87145.0,0.13044895]
["bitfinex-derivatives","BTCF0:USTF0",1765945968049,0.00017222,87146.0,87145.0,0.14276356]
["bitfinex-derivatives","BTCF0:USTF0",1765945968249,0.00017222,87146.0,87145.0,0.08077221]
["bitfinex-derivatives","BTCF0:USTF0",1765945968444,0.00017222,87146.0,87145.0,0.14376356]
["bitfinex-derivatives","BTCF0:USTF0",1765945968640,0.00017222,87146.0,87145.0,0.14476356]
["bitfinex-derivatives","BTCF0:USTF0",1765945969147,0.00017222,87146.0,87145.0,0.08277221]
["bitfinex-derivatives","BTCF0:USTF0",1765945969554,0.00017222,87146.0,87145.0,0.08377221]
["bitfinex-derivatives","BTCF0:USTF0",1765945970550,0.05885222,87146.0,87145.0,0.08377221]
["bitfinex-derivatives","BTCF0:USTF0",1765945970751,0.05885222,87146.0,87145.0,0.07229461]
["bitfinex-derivatives","BTCF0:USTF0",1765945971855,0.05885222,87146.0,87145.0,0.01431461]
["bitfinex-derivatives","BTCF0:USTF0",1765945972048,0.08364404,87146.0,87145.0,0.01531461]
["bitfinex-derivatives","BTCF0:USTF0",1765945972249,0.08364404,87146.0,87145.0,0.04280461]
["bitfinex-derivatives","BTCF0:USTF0",1765945972450,0.08364404,87146.0,87145.0,0.07229461]
["bitfinex-derivatives","BTCF0:USTF0",1765945972650,0.08364404,87146.0,87145.0,0.07129461]
["bitfinex-derivatives","BTCF0:USTF0",1765945977449,0.44444404,87146.0,87145.0,0.01431461]
["bitfinex-derivatives","BTCF0:USTF0",1765945977760,0.08364404,87146.0,87145.0,0.01431461]
["bitfinex-derivatives","BTCF0:USTF0",1765945978657,0.08364404,87146.0,87145.0,0.01331461]
["bitfinex-derivatives","BTCF0:USTF0",1765945979055,0.08364404,87146.0,87145.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765945980864,0.08364404,87146.0,87145.0,0.01331461]
["bitfinex-derivatives","BTCF0:USTF0",1765945981760,0.08364404,87146.0,87145.0,0.07029461]
["bitfinex-derivatives","BTCF0:USTF0",1765945982662,0.02496404,87146.0,87145.0,0.07029461]
["bitfinex-derivatives","BTCF0:USTF0",1765945984460,0.00017222,87146.0,87145.0,0.07029461]
["bitfinex-derivatives","BTCF0:USTF0",1765945984762,0.0694459,87159.0,87158.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1765945984969,0.09423759,87159.0,87158.0,0.0701729]
["bitfinex-derivatives","BTCF0:USTF0",1765945985158,0.09423759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945987058,0.09523759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945987255,0.09723759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945988067,0.09423759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945988268,0.09423759,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765945989765,0.09423759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945989973,0.09423759,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765945992367,0.09423759,87159.0,87158.0,0.01331461]
["bitfinex-derivatives","BTCF0:USTF0",1765945993779,0.09423759,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765945994970,0.09523759,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765945995669,0.11523759,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765945997580,0.09523759,87159.0,87158.0,0.04153461]
["bitfinex-derivatives","BTCF0:USTF0",1765945997780,0.09523759,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945999579,0.09522653,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765945999978,0.09422653,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946000180,0.09522653,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946000782,0.09422653,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946002284,0.08275063,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765946003779,0.08275063,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946004089,0.08275063,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765946005675,0.08275063,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946005872,0.08275063,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765946009489,0.08275063,87159.0,87158.0,0.07134461]
["bitfinex-derivatives","BTCF0:USTF0",1765946009690,0.08275063,87159.0,87158.0,0.07234461]
["bitfinex-derivatives","BTCF0:USTF0",1765946010592,0.08275063,87159.0,87158.0,0.01331461]
["bitfinex-derivatives","BTCF0:USTF0",1765946012089,0.08275063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946012493,0.08375063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946016400,0.08375063,87159.0,87158.0,0.06933461]
["bitfinex-derivatives","BTCF0:USTF0",1765946016597,0.08375063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946018400,0.08375063,87159.0,87158.0,0.04172461]
["bitfinex-derivatives","BTCF0:USTF0",1765946018702,0.08275063,87159.0,87158.0,0.04172461]
["bitfinex-derivatives","BTCF0:USTF0",1765946019004,0.08375063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946019590,0.08375063,87159.0,87158.0,0.04172461]
["bitfinex-derivatives","BTCF0:USTF0",1765946019997,0.08375063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946020199,0.09572063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946020597,0.11572063,87159.0,87158.0,0.01231461]
["bitfinex-derivatives","BTCF0:USTF0",1765946021805,0.0662768,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946022104,0.09105743,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946023715,0.11105743,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946025416,0.11205743,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946029210,0.11105743,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946029417,0.11205743,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946030619,0.09205743,87151.0,87150.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1765946031506,0.09105743,87151.0,87150.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1765946031712,0.07958063,87151.0,87150.0,0.05738212]
["bitfinex-derivatives","BTCF0:USTF0",1765946034020,0.07958063,87151.0,87150.0,0.05838212]
["bitfinex-derivatives","BTCF0:USTF0",1765946034207,0.07958063,87151.0,87150.0,0.05938212]
["bitfinex-derivatives","BTCF0:USTF0",1765946034919,0.07958063,87151.0,87150.0,0.05838212]
["bitfinex-derivatives","BTCF0:USTF0",1765946038812,0.07958063,87151.0,87150.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1765946040214,0.07958063,87151.0,87150.0,0.07474212]
["bitfinex-derivatives","BTCF0:USTF0",1765946040412,0.07958063,87151.0,87150.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1765946040821,0.07958063,87151.0,87150.0,0.07474212]
["bitfinex-derivatives","BTCF0:USTF0",1765946041022,0.07958063,87151.0,87150.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1765946041422,0.07958063,87151.0,87150.0,0.07474212]
["bitfinex-derivatives","BTCF0:USTF0",1765946041623,0.07958063,87151.0,87150.0,0.07574212]
["bitfinex-derivatives","BTCF0:USTF0",1765946045726,0.07958063,87151.0,87150.0,0.05838212]
["bitfinex-derivatives","BTCF0:USTF0",1765946046422,0.09958063,87151.0,87150.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1765946047017,0.09958063,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946047218,0.09958063,87151.0,87150.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1765946047627,0.09958063,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946047821,0.10058063,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946050729,0.09958063,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946050932,0.10058063,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946052631,0.10059651,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946057032,0.10059651,87151.0,87150.0,0.02947212]
["bitfinex-derivatives","BTCF0:USTF0",1765946057226,0.10059651,87151.0,87150.0,0.07698212]
["bitfinex-derivatives","BTCF0:USTF0",1765946059138,0.10059651,87151.0,87150.0,0.05925212]
["bitfinex-derivatives","BTCF0:USTF0",1765946059336,0.09959651,87151.0,87150.0,0.05925212]
["bitfinex-derivatives","BTCF0:USTF0",1765946059534,0.09959651,87151.0,87150.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946060129,0.0699789,87135.0,87132.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1765946060433,0.09477541,87135.0,87134.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765946060940,0.09477541,87135.0,87134.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1765946061539,0.09477541,87135.0,87134.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765946062738,0.11477541,87135.0,87134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946063042,0.47557541,87135.0,87134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946063937,0.06998,87127.0,87126.0,0.05925212]
["bitfinex-derivatives","BTCF0:USTF0",1765946064140,0.11477651,87127.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946065239,0.47557651,87127.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946066242,0.47657651,87127.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946067144,0.47757651,87127.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946069638,0.50595745,87127.0,87126.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765946069839,0.50595745,87127.0,87110.0,0.49331109]
["bitfinex-derivatives","BTCF0:USTF0",1765946069840,0.0699821,87111.0,87110.0,0.55239109]
["bitfinex-derivatives","BTCF0:USTF0",1765946070140,0.0699821,87111.0,87110.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1765946071541,0.0699821,87111.0,87110.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1765946071837,0.0699821,87111.0,87110.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1765946072343,0.0699821,87111.0,87110.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765946072526,0.0699821,87111.0,87110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1765946072837,0.0699821,87111.0,87110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946073040,0.1099821,87111.0,87110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946073236,0.0699831,87103.0,87102.0,0.05925212]
["bitfinex-derivatives","BTCF0:USTF0",1765946074736,0.0699831,87103.0,87102.0,0.06025212]
["bitfinex-derivatives","BTCF0:USTF0",1765946074931,0.0699831,87103.0,87102.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1765946075140,0.0899831,87103.0,87102.0,0.05668212]
["bitfinex-derivatives","BTCF0:USTF0",1765946075335,0.0899831,87103.0,87102.0,0.05868212]
["bitfinex-derivatives","BTCF0:USTF0",1765946075735,0.0899831,87103.0,87102.0,0.03081212]
["bitfinex-derivatives","BTCF0:USTF0",1765946076136,0.0899831,87103.0,87102.0,0.00317212]
["bitfinex-derivatives","BTCF0:USTF0",1765946081940,0.0707137,87099.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765946083752,0.0707137,87099.0,87098.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1765946084445,0.0707137,87099.0,87098.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1765946087044,0.0907137,87099.0,87098.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1765946087745,0.0907137,87099.0,87098.0,0.00429628]
["bitfinex-derivatives","BTCF0:USTF0",1765946087952,0.0917137,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765946088150,0.0927137,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765946088737,0.4535137,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765946089546,0.4525137,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765946089744,0.4535137,87099.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765946089950,0.4535137,87099.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946089951,0.0707147,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946090158,0.1107147,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946090346,0.4715147,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946091055,0.49615171,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946091355,0.4961477,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946092257,0.4971477,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765946092461,0.0707166,87077.0,87076.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765946093850,0.0707166,87077.0,87076.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1765946094160,0.0907166,87077.0,87076.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1765946094347,0.11557709,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946094547,0.0712,87076.0,87075.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1765946094763,0.49686049,87076.0,87075.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1765946095458,0.49686049,87076.0,87068.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765946095459,0.0707176,87069.0,87068.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765946095647,1.21409809,87069.0,87068.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1765946096158,0.0707189,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765946096351,0.05923,87041.0,87040.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765946097564,0.0296,87041.0,87040.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765946098059,0.05923,87041.0,87040.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1765946101760,0.05934973,87041.0,87040.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1765946101964,0.07934973,87041.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946102559,0.0707226,87031.0,87030.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1765946104059,0.0707226,87031.0,87030.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1765946104563,0.0707226,87031.0,87030.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1765946105353,0.0707226,87031.0,87030.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1765946105956,0.7888826,87031.0,87030.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1765946106152,0.7888826,87031.0,87030.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765946106364,0.0707226,87031.0,87030.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765946106952,0.05923,87031.0,87030.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765946107149,0.0296,87031.0,87030.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1765946107556,0.0677521,87035.0,87034.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946108761,0.0677526,87031.0,87030.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1765946109366,0.0677526,87031.0,87030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765946109565,0.05626,87028.0,87027.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1765946109775,0.067753,87028.0,87027.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765946110070,0.064753,87028.0,87027.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765946110268,0.061753,87028.0,87027.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1765946110770,0.061753,87028.0,87027.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946110973,0.061753,87028.0,87027.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1765946112168,0.0385222,87035.0,87034.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946112471,0.0677522,87035.0,87034.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946112658,0.05626,87035.0,87034.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946112866,0.02714973,87041.0,87040.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946113964,0.00011973,87041.0,87040.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765946114169,0.00011973,87041.0,87040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765946114670,0.01161103,87041.0,87040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765946114865,0.06787103,87041.0,87040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765946115065,0.06787103,87041.0,87040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765946116168,0.06787103,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946116365,0.06787103,87041.0,87040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765946120876,0.06787103,87041.0,87040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765946122273,0.09272609,87041.0,87040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765946122774,0.11272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946122968,0.11272609,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946125277,0.11272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946125575,0.11272609,87041.0,87040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765946125576,0.09272609,87041.0,87040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765946129178,0.09272609,87041.0,87040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765946130066,0.09272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946130265,0.09272609,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946130467,0.09272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946130662,0.09272609,87041.0,87040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765946130865,0.09272609,87041.0,87040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765946131271,0.09272609,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946131674,0.09272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946131872,0.09272609,87041.0,87040.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1765946132975,0.09272609,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946133677,0.09272609,87041.0,87040.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1765946135480,0.11272609,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946137674,0.174443,87041.0,87040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946137973,0.174443,87041.0,87020.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1765946137974,0.068894,87021.0,87020.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1765946138181,0.0574,87020.0,87019.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1765946138372,0.44320028,87020.0,87019.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1765946138573,0.46320028,87020.0,87019.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1765946138973,0.47517028,87020.0,87019.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1765946139175,0.56282517,87020.0,87019.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1765946139371,0.02896,87006.0,87000.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1765946139675,0.02896,87006.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946139676,0.0688966,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946139866,0.09075166,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946140071,0.08775166,87001.0,87000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946140575,0.08790072,87001.0,87000.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1765946140782,0.07640412,87001.0,87000.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765946140984,0.07640412,87001.0,87000.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765946141182,0.07640412,87001.0,87000.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765946141481,0.07740412,87001.0,87000.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765946142382,0.07640412,87001.0,87000.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1765946143384,0.07640412,87001.0,87000.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1765946143588,0.07640412,87001.0,87000.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1765946143971,0.07640412,87001.0,87000.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765946144280,0.07640412,87001.0,87000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765946144888,0.0688973,86996.0,86990.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1765946145184,0.0574,86986.0,86985.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1765946146676,0.0574,86986.0,86985.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765946146874,0.0554,86986.0,86985.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1765946147079,0.0554,86986.0,86985.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765946147477,0.0564,86986.0,86985.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1765946147788,0.02744,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946147979,0.001,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946148286,0.0584,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946152792,0.001,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946153487,0.02944,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946153684,0.001,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946154090,0.0584,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946154984,0.001,86986.0,86985.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1765946155187,0.003,87000.0,86999.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765946155388,0.003,87000.0,86999.0,0.0694369]
["bitfinex-derivatives","BTCF0:USTF0",1765946155994,0.0604,87000.0,86999.0,0.0694369]
["bitfinex-derivatives","BTCF0:USTF0",1765946156293,0.0718967,87000.0,86999.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765946157696,0.0718967,87000.0,86999.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765946157697,0.0918967,87000.0,86999.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765946158000,0.0918967,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946161494,0.11647409,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946161691,0.0918967,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946162304,0.11648282,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946163499,0.11648282,87000.0,86999.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1765946164699,0.11648282,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946165297,0.11648282,87000.0,86999.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1765946165496,0.11648282,87000.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946166198,0.11648282,87000.0,86983.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765946166199,0.0114992,86981.0,86980.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1765946166503,0.05563146,86981.0,86980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946167001,0.00012146,86981.0,86980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946167404,0.00012146,86981.0,86980.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765946167604,0.00112146,86981.0,86980.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765946168206,0.05663146,86981.0,86980.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765946168708,0.08132018,86981.0,86980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946169005,0.08132018,86981.0,86980.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1765946170397,0.12132018,86981.0,86980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946170705,0.12132018,86981.0,86952.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765946170706,0.00997,86976.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765946170894,0.05551,86965.0,86964.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765946171095,0.05560207,86965.0,86964.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765946171906,9.207e-05,86965.0,86964.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765946172300,9.207e-05,86965.0,86964.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1765946172496,9.207e-05,86965.0,86964.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765946176707,0.05560207,86965.0,86964.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1765946178305,0.08025697,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765946178505,0.05551,86959.0,86958.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946178807,0.0670122,86959.0,86958.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946179318,0.36089207,86965.0,86958.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946179319,0.03916357,86965.0,86964.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946179513,0.02766207,86965.0,86964.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946180011,0.05560207,86965.0,86964.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946180602,0.02766207,86965.0,86964.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946181012,0.05560207,86965.0,86964.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765946181214,9.207e-05,86965.0,86964.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765946181714,0.05560207,86965.0,86964.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765946181915,0.08024418,86965.0,86964.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765946182514,0.05230418,86965.0,86964.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1765946182813,0.02473418,86965.0,86964.0,0.0704015]
["bitfinex-derivatives","BTCF0:USTF0",1765946183011,9.207e-05,86965.0,86964.0,0.4312015]
["bitfinex-derivatives","BTCF0:USTF0",1765946184015,9.207e-05,86965.0,86964.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765946186900,0.02766207,86965.0,86964.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765946187106,0.06710347,86965.0,86964.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765946187813,9.207e-05,86965.0,86964.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1765946188904,0.02757,86978.0,86977.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946189214,0.02496448,86978.0,86977.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1765946189419,0.08231146,87007.0,86975.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1765946189420,1.25095336,86990.0,86989.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946189610,1.1428387,86990.0,86989.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946189807,1.1429778,86990.0,86989.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946190006,0.067009,86983.0,86982.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946190205,0.0919796,86983.0,86982.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1765946190402,0.0919796,86983.0,86982.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765946190713,0.05551,86982.0,86981.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946191014,0.0804806,86982.0,86981.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946191208,0.1004806,86982.0,86981.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946191714,0.0804806,86982.0,86981.0,0.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1765946192320,0.0824806,86982.0,86981.0,0.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1765946192511,0.0545406,86982.0,86981.0,0.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1765946192708,0.0824806,86982.0,86981.0,0.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1765946192908,0.4782106,86982.0,86981.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946193715,0.4792106,86982.0,86981.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946194414,0.4792106,86982.0,86954.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1765946194415,0.05603,86969.0,86968.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765946194613,0.08112212,86969.0,86968.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765946195011,0.09262292,86969.0,86968.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765946195213,0.09262292,86969.0,86968.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765946195819,0.09362292,86969.0,86968.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1765946196223,0.09362292,86969.0,86968.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1765946196414,0.09362292,86969.0,86968.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1765946197414,0.09362292,86969.0,86968.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765946197827,0.0681614,86965.0,86957.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1765946198122,0.093132,86965.0,86964.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1765946199114,0.093132,86965.0,86964.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765946200822,0.093132,86965.0,86964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765946201625,0.093132,86965.0,86964.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1765946202028,0.093132,86965.0,86964.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1765946202417,0.093132,86965.0,86964.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1765946202616,0.093132,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946203123,0.113132,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946204518,0.0681623,86958.0,86957.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1765946204722,0.1131329,86958.0,86957.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1765946205231,0.1131329,86958.0,86957.0,0.05724451]
["bitfinex-derivatives","BTCF0:USTF0",1765946205524,0.1131329,86958.0,86957.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1765946205719,0.1131329,86958.0,86957.0,0.00210451]
["bitfinex-derivatives","BTCF0:USTF0",1765946206829,0.09324321,86958.0,86957.0,0.05924451]
["bitfinex-derivatives","BTCF0:USTF0",1765946207028,0.11324321,86958.0,86957.0,0.00210451]
["bitfinex-derivatives","BTCF0:USTF0",1765946207824,0.11324321,86958.0,86957.0,0.05924451]
["bitfinex-derivatives","BTCF0:USTF0",1765946208031,0.11324321,86958.0,86957.0,0.00210451]
["bitfinex-derivatives","BTCF0:USTF0",1765946208832,0.11324321,86958.0,86957.0,0.05924451]
["bitfinex-derivatives","BTCF0:USTF0",1765946209327,0.05666,86941.0,86940.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1765946209631,0.06817604,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946209834,0.03666394,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946210127,0.06817594,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946210830,0.05667244,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946211233,0.00117244,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946212323,0.00117244,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946216229,0.05767244,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946218734,0.03004244,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946219828,0.05767244,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946223236,0.08265678,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946224132,0.02615678,86949.0,86948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1765946224325,0.08280678,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946227728,0.12280678,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946229229,0.08280678,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946230342,0.02515678,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946230540,0.00017244,86949.0,86948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1765946230835,0.00011031,86958.0,86957.0,0.0671724]
["bitfinex-derivatives","BTCF0:USTF0",1765946231136,0.00011031,86958.0,86957.0,0.4279724]
["bitfinex-derivatives","BTCF0:USTF0",1765946231934,0.00111031,86958.0,86957.0,0.4279724]
["bitfinex-derivatives","BTCF0:USTF0",1765946234043,0.0115016,86964.0,86963.0,0.0671716]
["bitfinex-derivatives","BTCF0:USTF0",1765946234636,0.03651405,86964.0,86963.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765946234836,0.06529405,86964.0,86963.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765946235138,0.09427227,86964.0,86963.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765946235533,0.09627227,86964.0,86963.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765946236347,0.0691632,86951.0,86950.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1765946236544,0.09417565,86951.0,86950.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1765946236744,0.05766,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946236931,0.08279869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946237136,0.08279869,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946242848,0.10279869,86950.0,86949.0,0.02819244]
["bitfinex-derivatives","BTCF0:USTF0",1765946243752,0.10279869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946244449,0.10279869,86950.0,86949.0,0.02819244]
["bitfinex-derivatives","BTCF0:USTF0",1765946244648,0.10279869,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946248245,0.10279869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946248444,0.10279869,86950.0,86949.0,0.02819244]
["bitfinex-derivatives","BTCF0:USTF0",1765946248653,0.10279869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946249850,0.10379869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946250047,0.10479869,86950.0,86949.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946251564,0.08479869,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946252561,0.05591869,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946252764,0.00212624,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946254252,0.03113624,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946254458,0.05607276,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946254658,0.08425276,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946255367,0.05607276,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946255565,0.03113624,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946255868,0.08425314,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946256568,0.05931624,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946256768,0.08425314,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946257267,0.02706314,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946257459,0.00212624,86950.0,86949.0,0.05584244]
["bitfinex-derivatives","BTCF0:USTF0",1765946257771,0.00212624,86950.0,86949.0,0.41664244]
["bitfinex-derivatives","BTCF0:USTF0",1765946257967,0.00212624,86950.0,86949.0,0.42814594]
["bitfinex-derivatives","BTCF0:USTF0",1765946258563,0.0115023,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946258762,0.03643978,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946258959,0.09340978,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946259663,0.09547707,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946259876,0.09747707,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946260171,0.04050707,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946260871,0.09747707,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946263973,0.02900477,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946264674,0.05813477,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946264865,0.02900477,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946269670,0.00406729,86958.0,86957.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946270470,0.0115011,86968.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946271269,0.0251226,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946271775,0.0301226,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946272680,0.00517244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946275572,0.06214244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946275879,0.00517244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946277074,0.06214244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946277274,0.00517244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946278283,0.03430244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946279174,0.00517244,86966.0,86965.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1765946280982,0.0684714,86965.0,86964.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1765946281183,0.0684714,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946281383,0.0933295,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946281980,0.0953295,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946282285,0.08382769,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946282484,0.08582769,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946282881,0.06097,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946283577,0.08583177,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946284087,0.08383177,86965.0,86964.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1765946284382,0.08383177,86965.0,86958.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1765946284383,0.0673022,86959.0,86958.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765946284583,0.0673029,86953.0,86952.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1765946284790,0.0673029,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946284989,0.0558,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946286990,0.0568,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946289486,0.02819,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946291284,0.001,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946292589,0.02819,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946293986,0.0568,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946294391,0.02819,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946294893,0.0568,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946297996,0.001,86953.0,86952.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1765946299598,0.0115021,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946299793,0.0115021,86960.0,86959.0,0.4288722]
["bitfinex-derivatives","BTCF0:USTF0",1765946300095,0.0673021,86960.0,86959.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765946301092,0.0125021,86960.0,86959.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765946302298,0.0135021,86960.0,86959.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765946303496,0.002,86960.0,86959.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765946305203,0.02919,86960.0,86959.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1765946306499,0.02919,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946307704,0.002,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946310001,0.02919,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946310201,0.002,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946312218,0.02919,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946313109,0.002,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946313304,0.002,86960.0,86959.0,0.0680722]
["bitfinex-derivatives","BTCF0:USTF0",1765946314007,0.002,86960.0,86959.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765946320914,0.01167364,86966.0,86965.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1765946321109,0.02525674,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946321514,0.00017244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946322104,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946322704,0.00417244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946323408,0.00317244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946324409,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946325202,0.00117244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946325408,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946328516,0.02961244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946329207,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946333112,0.02961244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946333713,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946333914,0.02961244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946334123,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946341925,0.05670244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946342434,0.02961244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946342625,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946343823,0.05670244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946345017,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946347715,0.03143244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946347921,0.00217244,86966.0,86965.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1765946348126,0.00217244,86966.0,86965.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765946349329,0.00217244,86966.0,86965.0,1.13834196]
["bitfinex-derivatives","BTCF0:USTF0",1765946351028,0.07161364,86966.0,86965.0,1.13834196]
["bitfinex-derivatives","BTCF0:USTF0",1765946351331,0.04293364,86966.0,86965.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1765946353629,0.09651075,86966.0,86965.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1765946354421,0.05794,86959.0,86958.0,0.06213161]
["bitfinex-derivatives","BTCF0:USTF0",1765946354621,0.05794,86959.0,86953.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765946354622,0.0694428,86954.0,86953.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765946354825,0.13433991,86954.0,86953.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765946355025,0.09433991,86954.0,86953.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765946355432,0.09433991,86954.0,86953.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765946356129,0.0115026,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946356321,0.02485193,86956.0,86955.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765946356637,0.08279193,86956.0,86955.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765946357025,0.08279193,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946357227,0.08379193,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946359234,0.05894,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946360233,0.03026,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946360431,0.001,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946360837,0.05894,86956.0,86955.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1765946367338,0.05894,86956.0,86955.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765946367645,0.05894,86956.0,86955.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1765946367839,0.05794,86954.0,86953.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1765946368240,0.05794,86954.0,86953.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1765946374447,0.0662533,86950.0,86949.0,0.05507244]
["bitfinex-derivatives","BTCF0:USTF0",1765946376350,0.0662533,86950.0,86949.0,0.05607244]
["bitfinex-derivatives","BTCF0:USTF0",1765946377746,0.4270533,86950.0,86949.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765946378052,0.47186583,86950.0,86949.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765946379842,0.48391583,86950.0,86949.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765946381052,0.48392315,86950.0,86949.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765946385454,0.47187315,86950.0,86949.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1765946389651,0.47187315,86950.0,86940.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1765946389652,0.0696745,86941.0,86940.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1765946391355,0.0696745,86941.0,86940.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1765946391954,0.0696745,86941.0,86940.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1765946395653,0.0696745,86941.0,86940.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1765946395857,0.0896745,86941.0,86940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946396249,0.83377036,86941.0,86940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946396753,0.0696763,86928.0,86927.0,0.37758388]
["bitfinex-derivatives","BTCF0:USTF0",1765946397256,0.0696763,86928.0,86927.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946397452,0.0686763,86928.0,86927.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946398851,0.1086763,86928.0,86927.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946399055,0.0676772,86921.0,86920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765946400051,0.05417,86921.0,86920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765946400250,0.0656772,86921.0,86920.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1765946400757,0.05417,86921.0,86920.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1765946401154,0.011506,86930.0,86929.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946401351,0.069676,86930.0,86929.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946402157,0.040966,86930.0,86929.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946403456,0.069676,86930.0,86929.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1765946408460,0.00017254,86936.0,86935.0,0.0845753]
["bitfinex-derivatives","BTCF0:USTF0",1765946409554,0.00117254,86936.0,86935.0,0.0845753]
["bitfinex-derivatives","BTCF0:USTF0",1765946410760,0.0115031,86952.0,86951.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946411553,0.0697524,86957.0,86956.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946411758,0.3608,86963.0,86960.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765946411759,0.0403717,86963.0,86960.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765946411958,0.02492319,86962.0,86961.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946412264,0.00017254,86965.0,86964.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946412570,0.069749,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946412865,0.0946641,86983.0,86982.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946413256,0.069749,86983.0,86982.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946413658,0.072749,86983.0,86982.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946414165,0.075749,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946414468,0.06425,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946417975,0.006,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946418162,0.03487,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946419172,0.06425,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946420871,0.006,86983.0,86982.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1765946421059,0.006,86983.0,86982.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1765946422375,0.03487,86983.0,86982.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1765946422675,0.006,86983.0,86982.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1765946425176,0.0114981,86990.0,86988.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765946425468,0.0697481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946426372,0.0737481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946426774,0.0697481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946426979,0.0737481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946427364,0.0697481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946427564,0.0727481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946428275,0.0767481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946429071,0.0727481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946429274,0.0757481,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946429967,0.06425,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946430375,0.06325,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946430777,0.03387,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946431164,0.06325,86990.0,86989.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1765946432275,0.005,86990.0,86989.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765946432576,0.06325,86990.0,86989.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765946433380,0.06225,86990.0,86989.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1765946433877,0.004,86990.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946435179,0.005,86990.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946435576,0.004,86990.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946435777,0.001,86990.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946435980,0.004,86990.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946436774,0.00017244,86991.0,86989.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1765946437074,0.003,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946437379,0.03002,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946437570,0.05909,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946438882,0.06309,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946439285,0.006,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946439485,0.008,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946439784,0.03502,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946439994,0.06409,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946440684,0.03502,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946440883,0.06409,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946441185,0.06109,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946441382,0.06109,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946441383,0.08463822,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946441583,0.08563822,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946441980,0.08363822,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946442181,0.08663822,87000.0,86999.0,0.0678769]
["bitfinex-derivatives","BTCF0:USTF0",1765946447079,0.08663822,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946450878,0.08663822,87000.0,86999.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1765946450879,0.006,87000.0,86999.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1765946451079,0.06209,87000.0,86999.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1765946452382,0.06009,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946452587,0.06209,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946455583,0.08670475,87000.0,86999.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946462791,0.0675873,86996.0,86995.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1765946462993,0.0675873,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946462994,0.09220205,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946463194,0.08070475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946463882,0.08270475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946464087,0.08370475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946464683,0.08170475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946464897,0.08370475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946465593,0.08270475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946465798,0.08370475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946471893,0.10370475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946483910,0.08370475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946485099,0.02761475,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946485398,0.003,86996.0,86995.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765946486909,0.003,86996.0,86995.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1765946487316,0.003,87000.0,86999.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765946487508,0.02766728,87000.0,86999.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765946488210,0.02766728,87000.0,86999.0,0.0676569]
["bitfinex-derivatives","BTCF0:USTF0",1765946488908,0.003,87000.0,86999.0,0.0676569]
["bitfinex-derivatives","BTCF0:USTF0",1765946489906,0.003,87000.0,86996.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765946489907,0.01166824,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946490103,0.00017244,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946490304,0.02484169,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946490608,0.05343169,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946491101,0.02484169,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946491297,0.00017244,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946492312,0.00117244,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946492807,0.00317244,87008.0,87007.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1765946493809,0.06087244,87008.0,87007.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1765946494003,0.42167244,87008.0,87007.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765946494204,0.05853,87005.0,87004.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765946494811,0.05853,87005.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946494812,0.05853,87001.0,87000.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1765946495110,0.02,87005.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946495111,0.0700267,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946496305,0.0720267,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946496711,0.0700267,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946496902,0.0750267,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946497704,0.0950267,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946499314,0.005,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946499613,0.0349,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946500220,0.005,87000.0,86999.0,0.05668244]
["bitfinex-derivatives","BTCF0:USTF0",1765946500408,0.43030824,87008.0,87007.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765946500602,0.45495972,87008.0,87007.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765946501910,0.05784,87001.0,87000.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765946502117,0.08249148,87001.0,87000.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1765946503208,0.08249148,87001.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946503209,0.0693367,87000.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946503521,0.09398818,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946504312,0.02465148,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946504708,0.08249148,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946504908,0.09398818,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946505111,0.09498818,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946505312,0.09698818,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946505508,0.08449148,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946505711,0.08549148,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946507916,0.09698818,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946510423,0.05755148,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946510632,0.003,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946511727,0.002,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946511930,0.003,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946512226,0.0329,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946513028,0.06084,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946515135,0.08549564,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946519738,0.05755564,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946521140,0.0329,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946521441,0.003,87000.0,86999.0,0.12136233]
["bitfinex-derivatives","BTCF0:USTF0",1765946521629,0.003,87000.0,86999.0,0.05942244]
["bitfinex-derivatives","BTCF0:USTF0",1765946522337,0.00017244,87008.0,87007.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1765946522544,0.03007244,87008.0,87007.0,0.42005]
["bitfinex-derivatives","BTCF0:USTF0",1765946522739,0.00017244,87008.0,87007.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1765946524536,0.00117244,87008.0,87007.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1765946524938,0.00317244,87008.0,87007.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1765946526944,0.00117244,87008.0,87007.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1765946527248,0.00117244,87008.0,87007.0,0.4325458]
["bitfinex-derivatives","BTCF0:USTF0",1765946528146,0.00117244,87008.0,87007.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1765946528349,0.00117244,87008.0,87007.0,0.4325458]
["bitfinex-derivatives","BTCF0:USTF0",1765946528646,0.0114945,87017.0,87007.0,0.4325458]
["bitfinex-derivatives","BTCF0:USTF0",1765946528647,0.02937839,87018.0,87017.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1765946528850,0.00229839,87018.0,87017.0,0.0673745]
["bitfinex-derivatives","BTCF0:USTF0",1765946529238,0.0677935,87025.0,87024.0,0.0673736]
["bitfinex-derivatives","BTCF0:USTF0",1765946529440,0.08093551,87025.0,87024.0,0.0673736]
["bitfinex-derivatives","BTCF0:USTF0",1765946529635,0.0563,87025.0,87024.0,0.0673736]
["bitfinex-derivatives","BTCF0:USTF0",1765946529841,0.0677927,87031.0,87030.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765946530038,0.09242902,87031.0,87030.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765946530549,0.09242902,87031.0,87030.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765946530742,0.0677933,87026.0,87025.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765946531947,0.0707933,87026.0,87025.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765946532848,0.0727933,87026.0,87025.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1765946536053,0.0727933,87026.0,87025.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1765946536361,0.0677945,87017.0,87016.0,0.41685244]
["bitfinex-derivatives","BTCF0:USTF0",1765946537561,0.0687945,87017.0,87016.0,0.41685244]
["bitfinex-derivatives","BTCF0:USTF0",1765946538056,0.0707945,87017.0,87016.0,0.41685244]
["bitfinex-derivatives","BTCF0:USTF0",1765946539459,0.0717945,87017.0,87016.0,0.41685244]
["bitfinex-derivatives","BTCF0:USTF0",1765946539753,0.0697945,87017.0,87016.0,0.41685244]
["bitfinex-derivatives","BTCF0:USTF0",1765946539958,0.0727945,87017.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946540358,0.0927945,87017.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946540748,0.0927945,87017.0,87016.0,0.02785244]
["bitfinex-derivatives","BTCF0:USTF0",1765946541347,0.0927945,87017.0,87016.0,0.05605244]
["bitfinex-derivatives","BTCF0:USTF0",1765946541754,0.4535945,87017.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946543857,0.4535945,87017.0,87016.0,0.05605244]
["bitfinex-derivatives","BTCF0:USTF0",1765946546964,0.47828168,87017.0,87016.0,0.05605244]
["bitfinex-derivatives","BTCF0:USTF0",1765946547462,0.47828168,87017.0,87016.0,0.07272244]
["bitfinex-derivatives","BTCF0:USTF0",1765946550156,0.47828168,87017.0,87016.0,0.05605244]
["bitfinex-derivatives","BTCF0:USTF0",1765946552470,0.47828168,87017.0,87016.0,0.07272244]
["bitfinex-derivatives","BTCF0:USTF0",1765946569068,0.08598718,87017.0,87016.0,0.07272244]
["bitfinex-derivatives","BTCF0:USTF0",1765946569378,0.08598718,87017.0,87016.0,0.02802244]
["bitfinex-derivatives","BTCF0:USTF0",1765946569570,0.08598718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946570082,0.08298718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946570382,0.08498718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946572078,0.08398718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946572278,0.08598718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946575183,0.08398718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946575484,0.08498718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946576784,0.08298718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946576986,0.08398718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946577381,0.08198718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946577588,0.08398718,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946578881,0.08304139,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946579086,0.08404139,87017.0,87016.0,0.05715244]
["bitfinex-derivatives","BTCF0:USTF0",1765946589884,0.08404139,87017.0,87016.0,0.02802244]
["bitfinex-derivatives","BTCF0:USTF0",1765946590095,0.08404139,87017.0,87016.0,0.05655244]
["bitfinex-derivatives","BTCF0:USTF0",1765946595777,0.08404139,87017.0,87016.0,0.02802244]
["bitfinex-derivatives","BTCF0:USTF0",1765946595990,0.08404139,87017.0,87016.0,0.05655244]
["bitfinex-derivatives","BTCF0:USTF0",1765946599183,0.08404139,87017.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946599697,0.08404139,87017.0,87016.0,0.02949244]
["bitfinex-derivatives","BTCF0:USTF0",1765946599994,0.08404139,87017.0,87016.0,0.05802244]
["bitfinex-derivatives","BTCF0:USTF0",1765946600596,0.10404139,87017.0,87016.0,0.05802244]
["bitfinex-derivatives","BTCF0:USTF0",1765946609499,0.10404139,87017.0,87007.0,0.13294314]
["bitfinex-derivatives","BTCF0:USTF0",1765946609500,0.05892,87010.0,87009.0,0.06198066]
["bitfinex-derivatives","BTCF0:USTF0",1765946609704,0.05892,87010.0,86992.0,0.06198066]
["bitfinex-derivatives","BTCF0:USTF0",1765946609705,0.05892,86993.0,86992.0,0.06198066]
["bitfinex-derivatives","BTCF0:USTF0",1765946610000,0.0704182,86989.0,86988.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1765946610301,0.0704182,86989.0,86988.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1765946610898,0.0704182,86989.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946610899,0.05892,86986.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946611201,0.0704186,86986.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946612203,0.0734186,86986.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946614197,0.06192,86986.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946620200,0.08192,86986.0,86985.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1765946623713,0.0687292,86981.0,86980.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946623912,1.1881292,86981.0,86980.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946624206,1.1881292,86981.0,86964.0,0.0178732]
["bitfinex-derivatives","BTCF0:USTF0",1765946624207,0.0687314,86965.0,86964.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1765946624509,0.1087314,86965.0,86964.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1765946624711,0.1087314,86965.0,86952.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1765946624712,0.05723,86957.0,86956.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765946624909,0.0887324,86957.0,86956.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1765946625112,0.0887324,86957.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765946625113,0.05723,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765946625312,0.09723,86951.0,86950.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765946625516,0.05723,86951.0,86950.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765946625712,0.05732201,86951.0,86950.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1765946626712,0.05832201,86951.0,86950.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1765946626917,0.05832201,86951.0,86950.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1765946627114,0.00109201,86951.0,86950.0,0.4488433]
["bitfinex-derivatives","BTCF0:USTF0",1765946627627,0.05832201,86951.0,86950.0,0.4488433]
["bitfinex-derivatives","BTCF0:USTF0",1765946628015,0.00209201,86951.0,86950.0,0.4488433]
["bitfinex-derivatives","BTCF0:USTF0",1765946628913,0.03170201,86951.0,86950.0,0.4488433]
["bitfinex-derivatives","BTCF0:USTF0",1765946629107,0.05832201,86951.0,86950.0,0.4488433]
["bitfinex-derivatives","BTCF0:USTF0",1765946629310,0.05832201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946630213,0.05732201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946630521,0.05832201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946630722,0.03070201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946631312,0.05832201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946634909,0.05832201,86951.0,86950.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1765946635624,0.05832201,86951.0,86950.0,0.4498433]
["bitfinex-derivatives","BTCF0:USTF0",1765946636122,0.05832201,86951.0,86950.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1765946636528,0.05832201,86951.0,86950.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765946636921,0.07832201,86951.0,86950.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1765946637828,0.07832201,86951.0,86950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946638128,0.05723,86949.0,86948.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946638329,0.09723,86949.0,86948.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946639524,0.05723,86941.0,86940.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765946639926,0.0687345,86941.0,86940.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1765946640230,0.0887345,86941.0,86940.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765946640531,0.05723,86939.0,86932.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946640726,0.07723,86939.0,86932.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946641817,0.07723,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765946642021,0.10204896,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765946642226,0.07723,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765946642930,0.10204056,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765946643435,0.10204056,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765946644130,0.07723,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765946644329,0.05476,86933.0,86932.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946644532,1.17462537,86933.0,86932.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946644731,1.18613097,86933.0,86932.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765946644925,0.0662672,86921.0,86920.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765946646332,0.0672672,86921.0,86920.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1765946647431,0.0672672,86921.0,86920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946649340,0.0672672,86921.0,86920.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765946650632,0.0872672,86921.0,86920.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1765946650827,0.0872672,86921.0,86920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765946651538,0.0115081,86914.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946651739,0.3723092,86906.0,86905.0,0.01741668]
["bitfinex-derivatives","BTCF0:USTF0",1765946651935,0.4123092,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946652336,0.43711334,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946652545,1.15671334,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946652742,1.15471334,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946653147,1.1299092,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946653443,1.15471414,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946653643,0.42560494,86906.0,86905.0,0.05961668]
["bitfinex-derivatives","BTCF0:USTF0",1765946653838,0.3608,86906.0,86905.0,0.05961668]
["bitfinex-derivatives","BTCF0:USTF0",1765946654037,0.00010893,86913.0,86912.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765946654743,0.36090893,86913.0,86912.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765946661852,0.0115084,86912.0,86910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765946662039,0.0515084,86912.0,86910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765946662953,0.0515084,86912.0,86910.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765946665345,0.0249582,86911.0,86910.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765946665550,0.0649582,86911.0,86910.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765946665954,0.0649582,86911.0,86910.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765946666352,0.0649582,86911.0,86910.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1765946666654,0.0649582,86911.0,86910.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765946667255,0.7850782,86911.0,86910.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765946667454,0.0249582,86911.0,86910.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1765946667756,0.36090893,86913.0,86912.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765946668050,0.39739864,86913.0,86912.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765946668658,1.11755864,86913.0,86912.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1765946673157,1.15755864,86913.0,86910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765946673353,0.0115085,86911.0,86910.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765946673557,0.07649001,86911.0,86910.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1765946674562,0.07649001,86911.0,86910.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1765946675162,0.07649001,86911.0,86910.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765946675564,0.0115092,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946675755,0.43729071,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946675961,0.43629071,86906.0,86905.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946676760,0.43629071,86906.0,86905.0,0.00108668]
["bitfinex-derivatives","BTCF0:USTF0",1765946677465,0.43729071,86906.0,86905.0,0.00108668]
["bitfinex-derivatives","BTCF0:USTF0",1765946678865,0.43729071,86906.0,86905.0,0.03070668]
["bitfinex-derivatives","BTCF0:USTF0",1765946679058,1.04133071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946679259,1.11757071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946679567,1.18690412,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946680473,1.15757071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946681260,1.15761071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946681454,1.15761071,86906.0,86905.0,0.03070668]
["bitfinex-derivatives","BTCF0:USTF0",1765946681660,1.15761071,86906.0,86905.0,0.00108668]
["bitfinex-derivatives","BTCF0:USTF0",1765946682259,1.11757071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946682662,1.15757071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946685172,0.43729071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946685666,1.09037071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946685867,1.15765071,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946686767,1.10710151,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946688770,0.001,86906.0,86905.0,0.06025668]
["bitfinex-derivatives","BTCF0:USTF0",1765946690978,0.00010893,86913.0,86912.0,0.0706784]
["bitfinex-derivatives","BTCF0:USTF0",1765946691172,0.02514979,86913.0,86912.0,0.0706784]
["bitfinex-derivatives","BTCF0:USTF0",1765946693768,0.00010893,86913.0,86912.0,0.4314784]
["bitfinex-derivatives","BTCF0:USTF0",1765946694477,0.36097255,86929.0,86927.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765946694478,0.0131463,86928.0,86927.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765946694670,0.0382326,86928.0,86927.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765946695569,0.0402326,86928.0,86927.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1765946696383,0.00164,86926.0,86925.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765946696674,0.0267263,86926.0,86925.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765946697179,0.0267263,86926.0,86925.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1765946697374,0.0267263,86926.0,86925.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765946697574,0.0287263,86926.0,86925.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1765946700376,0.0687263,86926.0,86925.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1765946701378,0.0687263,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946701769,0.1187263,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946702773,0.1187263,86926.0,86910.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765946702774,0.0131478,86916.0,86910.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1765946702969,0.00164,86906.0,86905.0,0.01783668]
["bitfinex-derivatives","BTCF0:USTF0",1765946703179,0.0382355,86906.0,86905.0,0.01783668]
["bitfinex-derivatives","BTCF0:USTF0",1765946703381,0.7583155,86906.0,86905.0,0.07700668]
["bitfinex-derivatives","BTCF0:USTF0",1765946704481,0.7793155,86906.0,86905.0,0.01883668]
["bitfinex-derivatives","BTCF0:USTF0",1765946705279,0.7783155,86906.0,86905.0,0.01883668]
["bitfinex-derivatives","BTCF0:USTF0",1765946705677,0.7793155,86906.0,86905.0,0.01883668]
["bitfinex-derivatives","BTCF0:USTF0",1765946705878,0.7793155,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946706283,0.0260863,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946706484,0.001,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946706684,0.00264,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946706980,0.00182,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946707381,0.001,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946710691,0.00182,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946710895,0.001,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946712193,0.00182,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946712589,0.001,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946713593,0.00021595,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946714285,0.00103595,86906.0,86905.0,0.08736598]
["bitfinex-derivatives","BTCF0:USTF0",1765946714591,0.00185595,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946715093,0.00103595,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946716296,0.00021595,86906.0,86905.0,0.07585668]
["bitfinex-derivatives","BTCF0:USTF0",1765946723389,0.0115079,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946723599,0.03656676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946723788,0.03738676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946723984,0.03820676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946724397,0.04020676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946724596,0.04120676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946725000,0.03956676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946725591,0.04038676,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946725792,0.02887886,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946725993,0.02805886,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946726692,0.003,86916.0,86915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1765946727310,0.50836592,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946727601,0.40019808,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946728797,0.40119808,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946729394,0.40319808,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946730005,0.38887138,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946730201,0.003,86925.0,86924.0,0.0685268]
["bitfinex-derivatives","BTCF0:USTF0",1765946731297,0.05,86926.0,86925.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1765946732501,0.13419446,86926.0,86925.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765946732713,0.00764,86911.0,86905.0,0.01788668]
["bitfinex-derivatives","BTCF0:USTF0",1765946732908,0.4199485,86911.0,86905.0,0.01788668]
["bitfinex-derivatives","BTCF0:USTF0",1765946733110,0.44499646,86911.0,86905.0,0.01788668]
["bitfinex-derivatives","BTCF0:USTF0",1765946733503,0.40499646,86911.0,86905.0,0.01788668]
["bitfinex-derivatives","BTCF0:USTF0",1765946733707,0.42499646,86911.0,86905.0,0.01788668]
["bitfinex-derivatives","BTCF0:USTF0",1765946734103,0.42499646,86911.0,86910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765946734508,0.42599646,86911.0,86910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765946736412,0.42599646,86911.0,86910.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1765946737801,0.42599646,86911.0,86910.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1765946738708,0.42599646,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946739508,1.14599646,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946739701,0.0191492,86906.0,86905.0,0.04551668]
["bitfinex-derivatives","BTCF0:USTF0",1765946739897,0.04419716,86906.0,86905.0,0.04551668]
["bitfinex-derivatives","BTCF0:USTF0",1765946740219,0.08419716,86906.0,86905.0,0.04551668]
["bitfinex-derivatives","BTCF0:USTF0",1765946740709,0.08419716,86906.0,86905.0,0.04651668]
["bitfinex-derivatives","BTCF0:USTF0",1765946741804,0.08419716,86906.0,86905.0,0.01888668]
["bitfinex-derivatives","BTCF0:USTF0",1765946745717,0.08419716,86906.0,86905.0,0.07544668]
["bitfinex-derivatives","BTCF0:USTF0",1765946745916,0.08419716,86906.0,86905.0,0.01888668]
["bitfinex-derivatives","BTCF0:USTF0",1765946747008,0.08419716,86906.0,86905.0,0.01867073]
["bitfinex-derivatives","BTCF0:USTF0",1765946748018,0.08429003,86906.0,86905.0,0.01867073]
["bitfinex-derivatives","BTCF0:USTF0",1765946748715,0.44509003,86906.0,86905.0,0.01867073]
["bitfinex-derivatives","BTCF0:USTF0",1765946749715,0.44509003,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946749921,0.0193898,86901.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946750105,0.7793898,86901.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946750417,0.80443776,86901.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765946750921,0.80443776,86901.0,86856.0,0.36092363]
["bitfinex-derivatives","BTCF0:USTF0",1765946750922,0.0537154,86859.0,86856.0,0.36092363]
["bitfinex-derivatives","BTCF0:USTF0",1765946751212,1.17460547,86859.0,86856.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1765946751512,1.17488547,86859.0,86856.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1765946752321,1.14337007,86859.0,86856.0,0.01728363]
["bitfinex-derivatives","BTCF0:USTF0",1765946752512,1.14437007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946752815,0.42409007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946753021,1.14441007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946753210,0.42509007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946753411,1.14561007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946754219,0.42509007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946754526,1.14565007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946755230,1.12565007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946755418,0.40509007,86859.0,86858.0,0.00830262]
["bitfinex-derivatives","BTCF0:USTF0",1765946755617,0.40509007,86859.0,86858.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1765946755618,1.12569007,86859.0,86858.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1765946756124,1.14569007,86859.0,86858.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1765946756716,1.14577007,86859.0,86858.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1765946757118,0.02319007,86859.0,86858.0,0.06486262]
["bitfinex-derivatives","BTCF0:USTF0",1765946757419,0.60645007,86859.0,86858.0,0.07637812]
["bitfinex-derivatives","BTCF0:USTF0",1765946757924,0.62755007,86859.0,86858.0,0.07637812]
["bitfinex-derivatives","BTCF0:USTF0",1765946758121,0.02319007,86859.0,86858.0,0.07637812]
["bitfinex-derivatives","BTCF0:USTF0",1765946758320,0.00209007,86859.0,86858.0,0.07637812]
["bitfinex-derivatives","BTCF0:USTF0",1765946758624,0.00209007,86859.0,86858.0,0.43717812]
["bitfinex-derivatives","BTCF0:USTF0",1765946759012,0.00209007,86859.0,86858.0,0.83717812]
["bitfinex-derivatives","BTCF0:USTF0",1765946759212,0.00209007,86859.0,86858.0,0.43717812]
["bitfinex-derivatives","BTCF0:USTF0",1765946761524,0.05804265,86867.0,86866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765946761726,0.41884265,86867.0,86866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765946761932,0.45884265,86867.0,86866.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1765946762125,0.41884265,86867.0,86866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765946762540,0.41895041,86867.0,86866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765946762724,0.41995041,86867.0,86866.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765946763029,0.42095041,86867.0,86866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946763832,0.42095041,86867.0,86866.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1765946764532,0.42095041,86867.0,86866.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765946769235,0.36308041,86867.0,86866.0,0.07279612]
["bitfinex-derivatives","BTCF0:USTF0",1765946769442,0.36308041,86867.0,86866.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1765946770038,0.36308041,86867.0,86866.0,0.4729973]
["bitfinex-derivatives","BTCF0:USTF0",1765946770337,0.00228041,86867.0,86866.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1765946774145,0.3608,86877.0,86876.0,0.1469531]
["bitfinex-derivatives","BTCF0:USTF0",1765946775349,0.3608,86877.0,86876.0,0.1499531]
["bitfinex-derivatives","BTCF0:USTF0",1765946776047,0.3618,86877.0,86876.0,0.1509531]
["bitfinex-derivatives","BTCF0:USTF0",1765946778548,0.42615,86877.0,86876.0,0.1509531]
["bitfinex-derivatives","BTCF0:USTF0",1765946778946,0.3618,86877.0,86876.0,0.1509531]
["bitfinex-derivatives","BTCF0:USTF0",1765946781259,0.00017265,86885.0,86884.0,0.1469521]
["bitfinex-derivatives","BTCF0:USTF0",1765946781462,0.44273265,86894.0,86893.0,0.1469509]
["bitfinex-derivatives","BTCF0:USTF0",1765946781758,0.26097265,86894.0,86893.0,0.1469509]
["bitfinex-derivatives","BTCF0:USTF0",1765946781961,0.13306156,86898.0,86897.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1765946782160,0.06665156,86898.0,86897.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1765946782360,0.13306156,86898.0,86897.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1765946783059,0.00230156,86898.0,86897.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1765946783262,0.00230156,86898.0,86897.0,0.1479504]
["bitfinex-derivatives","BTCF0:USTF0",1765946784361,0.00230156,86898.0,86897.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1765946785855,0.13093265,86906.0,86905.0,0.1469493]
["bitfinex-derivatives","BTCF0:USTF0",1765946787167,0.13193265,86906.0,86905.0,0.1469493]
["bitfinex-derivatives","BTCF0:USTF0",1765946788366,0.13076,86897.0,86896.0,0.1469505]
["bitfinex-derivatives","BTCF0:USTF0",1765946788555,0.13076,86890.0,86889.0,0.01168405]
["bitfinex-derivatives","BTCF0:USTF0",1765946788752,0.49156,86890.0,86889.0,0.01168405]
["bitfinex-derivatives","BTCF0:USTF0",1765946789160,0.49156,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946789561,0.48756,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946789764,0.48756,86890.0,86865.0,0.06198066]
["bitfinex-derivatives","BTCF0:USTF0",1765946789765,0.0115145,86866.0,86865.0,0.06198066]
["bitfinex-derivatives","BTCF0:USTF0",1765946790071,0.0115145,86866.0,86844.0,0.18271996]
["bitfinex-derivatives","BTCF0:USTF0",1765946790072,0.13076,86847.0,86846.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1765946790253,0.13076,86847.0,86846.0,0.146957]
["bitfinex-derivatives","BTCF0:USTF0",1765946790459,0.12876,86847.0,86846.0,0.146957]
["bitfinex-derivatives","BTCF0:USTF0",1765946791466,0.12776,86847.0,86846.0,0.146957]
["bitfinex-derivatives","BTCF0:USTF0",1765946791870,0.12876,86847.0,86846.0,0.147957]
["bitfinex-derivatives","BTCF0:USTF0",1765946792056,0.12976,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946794969,0.002,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946796473,0.18818,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946797563,0.002,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946800372,0.09455,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946800774,0.18659,86847.0,86846.0,0.154957]
["bitfinex-derivatives","BTCF0:USTF0",1765946803483,0.18659,86847.0,86846.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1765946805582,0.54739,86847.0,86846.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1765946823680,0.3628,86847.0,86846.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1765946823890,0.54739,86847.0,86846.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1765946825080,0.3628,86847.0,86846.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1765946825685,0.00017265,86855.0,86854.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1765946825892,0.26097265,86857.0,86856.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1765946826091,0.43254265,86857.0,86856.0,0.23508047]
["bitfinex-derivatives","BTCF0:USTF0",1765946826789,0.35030265,86857.0,86856.0,0.23508047]
["bitfinex-derivatives","BTCF0:USTF0",1765946826992,0.43254265,86857.0,86856.0,0.23508047]
["bitfinex-derivatives","BTCF0:USTF0",1765946827289,0.26197265,86857.0,86856.0,0.23508047]
["bitfinex-derivatives","BTCF0:USTF0",1765946827995,0.26297265,86857.0,86856.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1765946828190,0.26297265,86857.0,86856.0,0.24104841]
["bitfinex-derivatives","BTCF0:USTF0",1765946828390,0.26297265,86857.0,86856.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1765946828994,0.36097265,86865.0,86864.0,0.1844147]
["bitfinex-derivatives","BTCF0:USTF0",1765946829194,0.40673534,86865.0,86864.0,0.1844147]
["bitfinex-derivatives","BTCF0:USTF0",1765946830094,0.40673534,86865.0,86864.0,0.24649065]
["bitfinex-derivatives","BTCF0:USTF0",1765946830284,0.32549534,86865.0,86864.0,0.24649065]
["bitfinex-derivatives","BTCF0:USTF0",1765946830484,0.40873534,86865.0,86864.0,0.25149065]
["bitfinex-derivatives","BTCF0:USTF0",1765946831092,0.40873534,86865.0,86864.0,0.1894147]
["bitfinex-derivatives","BTCF0:USTF0",1765946831793,0.40873534,86865.0,86864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946832397,0.40873534,86865.0,86864.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765946832596,0.40873534,86865.0,86864.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1765946834294,0.42024994,86865.0,86864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946835502,0.40873534,86865.0,86864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946835700,0.40873534,86865.0,86864.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765946835902,0.40873534,86865.0,86864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765946837702,0.40873534,86865.0,86864.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1765946837900,0.1830857,86857.0,86856.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946838101,0.5688227,86857.0,86856.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946838700,0.557307,86857.0,86856.0,0.22477265]
["bitfinex-derivatives","BTCF0:USTF0",1765946838999,0.53237,86857.0,86856.0,0.23628845]
["bitfinex-derivatives","BTCF0:USTF0",1765946839199,0.53237,86857.0,86856.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946839598,0.53237,86857.0,86856.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1765946839805,0.53337,86857.0,86856.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1765946840406,0.53437,86857.0,86856.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1765946841612,0.53437,86857.0,86856.0,0.09029265]
["bitfinex-derivatives","BTCF0:USTF0",1765946841808,0.53437,86857.0,86856.0,0.17807265]
["bitfinex-derivatives","BTCF0:USTF0",1765946842400,0.53437,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946844209,0.53437,86857.0,86856.0,0.17807265]
["bitfinex-derivatives","BTCF0:USTF0",1765946845907,0.53437,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946846508,0.45213,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946847005,0.3628,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946848311,0.2628,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946848612,0.002,86857.0,86856.0,0.22977265]
["bitfinex-derivatives","BTCF0:USTF0",1765946850098,0.17357,86857.0,86856.0,0.17807265]
["bitfinex-derivatives","BTCF0:USTF0",1765946850301,0.53437,86857.0,86856.0,0.09029265]
["bitfinex-derivatives","BTCF0:USTF0",1765946850501,0.53437,86857.0,86856.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1765946850905,0.17157,86852.0,86851.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765946851309,0.17157,86852.0,86851.0,0.0966363]
["bitfinex-derivatives","BTCF0:USTF0",1765946851603,0.17157,86852.0,86851.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1765946852008,0.17257,86852.0,86851.0,0.1904163]
["bitfinex-derivatives","BTCF0:USTF0",1765946852306,0.17357,86852.0,86851.0,0.1904163]
["bitfinex-derivatives","BTCF0:USTF0",1765946854806,0.17357,86852.0,86851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765946855803,0.17357,86852.0,86851.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1765946856523,0.17357,86852.0,86851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765946856905,0.2250863,86852.0,86851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765946857106,0.1969074,86844.0,86843.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946857307,0.5977074,86844.0,86843.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946857914,0.54619,86844.0,86843.0,0.01169015]
["bitfinex-derivatives","BTCF0:USTF0",1765946858111,0.54619,86844.0,86843.0,0.19543015]
["bitfinex-derivatives","BTCF0:USTF0",1765946858513,0.54719,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946858721,0.18639,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946859023,0.001,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946859419,0.09532,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946859723,0.09632,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946860112,0.002,86844.0,86843.0,0.19643015]
["bitfinex-derivatives","BTCF0:USTF0",1765946860513,0.36097265,86852.0,86851.0,0.1952565]
["bitfinex-derivatives","BTCF0:USTF0",1765946860713,0.18539,86863.0,86862.0,0.195255]
["bitfinex-derivatives","BTCF0:USTF0",1765946860925,0.3608,86871.0,86870.0,0.2540839]
["bitfinex-derivatives","BTCF0:USTF0",1765946860926,0.54094,86871.0,86870.0,0.2540839]
["bitfinex-derivatives","BTCF0:USTF0",1765946862620,0.54194,86871.0,86870.0,0.2550839]
["bitfinex-derivatives","BTCF0:USTF0",1765946863023,0.001,86871.0,86870.0,0.2550839]
["bitfinex-derivatives","BTCF0:USTF0",1765946863322,0.09449265,86879.0,86878.0,0.1952529]
["bitfinex-derivatives","BTCF0:USTF0",1765946863931,0.00017265,86879.0,86878.0,0.1952529]
["bitfinex-derivatives","BTCF0:USTF0",1765946864224,0.54619,86891.0,86890.0,0.1952513]
["bitfinex-derivatives","BTCF0:USTF0",1765946864415,0.18769156,86898.0,86897.0,0.1952504]
["bitfinex-derivatives","BTCF0:USTF0",1765946865526,0.09662156,86898.0,86897.0,0.1962504]
["bitfinex-derivatives","BTCF0:USTF0",1765946866333,0.09662156,86898.0,86897.0,0.1972504]
["bitfinex-derivatives","BTCF0:USTF0",1765946866334,0.00430156,86898.0,86897.0,0.1972504]
["bitfinex-derivatives","BTCF0:USTF0",1765946866827,0.18556265,86906.0,86905.0,0.1952493]
["bitfinex-derivatives","BTCF0:USTF0",1765946867221,0.09449265,86906.0,86905.0,0.1952493]
["bitfinex-derivatives","BTCF0:USTF0",1765946867822,0.00017265,86906.0,86905.0,0.1952493]
["bitfinex-derivatives","BTCF0:USTF0",1765946868028,0.00017265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946868029,0.00317265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946868325,0.00317265,86906.0,86905.0,0.1972493]
["bitfinex-derivatives","BTCF0:USTF0",1765946870119,0.00317265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946870329,0.00317265,86906.0,86905.0,0.1972493]
["bitfinex-derivatives","BTCF0:USTF0",1765946870715,0.00317265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946870921,0.00317265,86906.0,86905.0,0.1972493]
["bitfinex-derivatives","BTCF0:USTF0",1765946871219,0.00317265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946871420,0.18656265,86906.0,86905.0,0.1962493]
["bitfinex-derivatives","BTCF0:USTF0",1765946872814,0.18556265,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946873023,0.18556265,86906.0,86889.0,0.10268405]
["bitfinex-derivatives","BTCF0:USTF0",1765946873024,0.18439,86890.0,86889.0,0.10268405]
["bitfinex-derivatives","BTCF0:USTF0",1765946873229,0.18439,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946873714,0.18339,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946874328,0.18439,86890.0,86889.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1765946874929,0.18439,86890.0,86889.0,0.00317265]
["bitfinex-derivatives","BTCF0:USTF0",1765946875526,0.22439,86890.0,86889.0,0.00317265]
["bitfinex-derivatives","BTCF0:USTF0",1765946875830,0.22539,86890.0,86889.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1765946876423,0.22539,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946877438,0.18539,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946878429,0.22539,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946878630,0.2369013,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946882829,0.1969013,86890.0,86889.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946883929,0.18539,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946885046,0.002,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946885431,0.08558,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946885632,0.16819,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946886642,0.08558,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946887538,0.002,86890.0,86889.0,0.18391265]
["bitfinex-derivatives","BTCF0:USTF0",1765946889044,0.10355265,86906.0,86905.0,0.2584393]
["bitfinex-derivatives","BTCF0:USTF0",1765946889430,0.08155265,86906.0,86905.0,0.2584393]
["bitfinex-derivatives","BTCF0:USTF0",1765946890145,0.06055265,86906.0,86905.0,0.2584393]
["bitfinex-derivatives","BTCF0:USTF0",1765946890445,0.06355265,86906.0,86905.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765946890648,0.06355265,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946891145,0.4888589,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765946891340,0.011511,86892.0,86891.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946891648,0.372311,86892.0,86891.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946893147,0.373311,86892.0,86891.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946894943,0.79863309,86892.0,86884.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765946895141,0.0115113,86890.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946895342,0.07603339,86890.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946896141,0.07703339,86890.0,86870.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1765946897146,0.07703339,86890.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946897351,0.07803339,86890.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946898446,0.07803339,86890.0,86870.0,0.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1765946898646,0.07803339,86890.0,86873.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765946898843,0.07803339,86890.0,86884.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946899449,0.0115129,86878.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946899651,0.0115138,86871.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946899851,0.3723138,86871.0,86870.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1765946900050,0.3723138,86871.0,86870.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1765946900448,0.3723138,86871.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946901048,0.3713138,86871.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946901949,0.3723138,86871.0,86870.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765946902548,0.3733138,86871.0,86870.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765946903453,0.3933138,86871.0,86870.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765946903652,0.3933138,86871.0,86870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946903854,0.41809763,86871.0,86870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946905460,0.0115149,86863.0,86862.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946905759,0.4123149,86863.0,86862.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946906365,0.4123149,86863.0,86862.0,0.05840265]
["bitfinex-derivatives","BTCF0:USTF0",1765946906663,0.3733149,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946906858,0.3618,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946907159,0.3628,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946909077,0.3743149,86863.0,86862.0,0.25010265]
["bitfinex-derivatives","BTCF0:USTF0",1765946910066,0.4143149,86863.0,86862.0,0.25010265]
["bitfinex-derivatives","BTCF0:USTF0",1765946910260,0.3743149,86863.0,86862.0,0.25010265]
["bitfinex-derivatives","BTCF0:USTF0",1765946910467,0.4143149,86863.0,86862.0,0.25010265]
["bitfinex-derivatives","BTCF0:USTF0",1765946910858,0.3743149,86863.0,86862.0,0.25010265]
["bitfinex-derivatives","BTCF0:USTF0",1765946911668,1.08344,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946911862,0.3628,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946912064,0.002,86863.0,86862.0,0.26161765]
["bitfinex-derivatives","BTCF0:USTF0",1765946912268,0.1500087,86880.0,86862.0,0.43371765]
["bitfinex-derivatives","BTCF0:USTF0",1765946912459,0.1500087,86880.0,86878.0,0.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1765946912666,0.3608,86881.0,86878.0,0.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1765946913370,0.00117265,86879.0,86878.0,0.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1765946913672,0.00217265,86879.0,86878.0,0.2002129]
["bitfinex-derivatives","BTCF0:USTF0",1765946915275,0.00117265,86879.0,86878.0,0.2012129]
["bitfinex-derivatives","BTCF0:USTF0",1765946916584,0.3723111,86892.0,86878.0,0.2012129]
["bitfinex-derivatives","BTCF0:USTF0",1765946916585,0.4578011,86892.0,86891.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765946916969,0.5468411,86892.0,86891.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765946918166,0.4578011,86892.0,86891.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765946918665,0.5468411,86892.0,86891.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765946918864,0.5478411,86892.0,86891.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1765946920765,0.5678411,86892.0,86891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946924765,0.59221634,86892.0,86891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946926081,0.62989634,86892.0,86891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765946926376,0.1860421,86884.0,86883.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946926675,0.1860421,86884.0,86863.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1765946926676,0.17453,86864.0,86863.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765946926867,0.19453,86864.0,86863.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1765946927069,0.1860454,86859.0,86858.0,0.09230262]
["bitfinex-derivatives","BTCF0:USTF0",1765946927276,0.5468454,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765946928569,0.5458454,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765946929064,0.5478454,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946929376,0.5878454,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946930782,0.5878454,86859.0,86858.0,0.09630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946930978,0.5878454,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946931875,0.5878454,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946932479,0.57633,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946932870,0.5878454,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946934173,0.57633,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946934579,0.53633,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946934780,0.53633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946934781,0.57633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946935081,0.53633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946935581,0.53633,86859.0,86858.0,0.18340262]
["bitfinex-derivatives","BTCF0:USTF0",1765946941274,0.53633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946941473,0.57633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946953393,0.53633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946953583,1.17917,86859.0,86858.0,0.09237262]
["bitfinex-derivatives","BTCF0:USTF0",1765946953987,0.53633,86859.0,86858.0,0.09237262]
["bitfinex-derivatives","BTCF0:USTF0",1765946954198,1.25681,86859.0,86858.0,0.09237262]
["bitfinex-derivatives","BTCF0:USTF0",1765946954983,1.25681,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946956692,1.25677,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946957082,0.53633,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946957287,0.53633,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946957288,0.5478454,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946957795,0.5478454,86859.0,86858.0,0.09237262]
["bitfinex-derivatives","BTCF0:USTF0",1765946957999,0.5478454,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946959104,0.53633,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946959290,0.53633,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946959901,0.5478454,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946960088,0.5478454,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946961498,0.5478454,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946961898,0.5478454,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946962101,0.53633,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946962295,0.53633,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946962497,0.53633,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946963701,0.53633,86859.0,86858.0,0.22469591]
["bitfinex-derivatives","BTCF0:USTF0",1765946964503,0.53633,86859.0,86858.0,0.18336262]
["bitfinex-derivatives","BTCF0:USTF0",1765946965201,0.57633,86859.0,86858.0,0.00630262]
["bitfinex-derivatives","BTCF0:USTF0",1765946969797,0.57633,86859.0,86858.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1765946970602,0.57633,86859.0,86858.0,0.17931242]
["bitfinex-derivatives","BTCF0:USTF0",1765946972606,0.57633,86859.0,86858.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1765946972906,0.57633,86859.0,86858.0,0.17931242]
["bitfinex-derivatives","BTCF0:USTF0",1765946973310,0.57633,86859.0,86858.0,0.08832242]
["bitfinex-derivatives","BTCF0:USTF0",1765946973908,0.57633,86859.0,86858.0,0.17931242]
["bitfinex-derivatives","BTCF0:USTF0",1765946975406,0.57633,86859.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765946975610,0.16247,86851.0,86850.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946975811,0.16247,86841.0,86840.0,0.20455329]
["bitfinex-derivatives","BTCF0:USTF0",1765946976011,0.56327,86841.0,86840.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1765946976809,0.5747878,86841.0,86840.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1765946977504,0.5757878,86841.0,86840.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1765946978007,0.1805783,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946978210,0.5613783,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946979811,0.54986,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946980013,0.55086,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946981213,0.55186,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946982209,0.53186,86837.0,86836.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946982806,0.1805788,86833.0,86832.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946983010,0.9410588,86833.0,86832.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765946983910,0.16906,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946984120,0.92954,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946984519,0.93154,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946987212,0.9430588,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946987520,0.08481,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946987714,0.002,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946989116,0.08481,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946989619,0.08381,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946989813,0.17106,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946990919,0.002,86833.0,86832.0,0.16931265]
["bitfinex-derivatives","BTCF0:USTF0",1765946996315,0.3608,86853.0,86848.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1765946996714,0.13346174,86860.0,86848.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1765946996715,0.49426174,86860.0,86848.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1765946997220,0.52986,86860.0,86859.0,0.1806554]
["bitfinex-derivatives","BTCF0:USTF0",1765946997523,0.52986,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946998916,0.44561,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765946999825,0.002,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947001920,0.17106,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947002122,0.08481,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947002426,0.002,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947002923,0.17106,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947003219,0.002,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947004424,0.17092,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947004722,0.16892,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947005027,0.17092,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947007824,0.002,86868.0,86867.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1765947008818,0.00017265,86876.0,86875.0,0.1769033]
["bitfinex-derivatives","BTCF0:USTF0",1765947009120,0.08906265,86876.0,86875.0,0.5377033]
["bitfinex-derivatives","BTCF0:USTF0",1765947009319,0.17517265,86876.0,86875.0,0.5377033]
["bitfinex-derivatives","BTCF0:USTF0",1765947009624,0.00017265,86876.0,86875.0,0.5377033]
["bitfinex-derivatives","BTCF0:USTF0",1765947010317,0.2085324,86885.0,86884.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1765947010627,0.175,86885.0,86884.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1765947011331,0.175,86885.0,86884.0,0.1779021]
["bitfinex-derivatives","BTCF0:USTF0",1765947011721,0.177,86885.0,86884.0,0.1789021]
["bitfinex-derivatives","BTCF0:USTF0",1765947012228,0.1885119,86885.0,86884.0,0.1789021]
["bitfinex-derivatives","BTCF0:USTF0",1765947013632,0.1885119,86885.0,86884.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1765947013925,0.1885119,86885.0,86884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765947014140,0.2285119,86885.0,86884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765947014331,0.1865141,86869.0,86868.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765947015520,0.1865141,86869.0,86868.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765947016021,0.1865141,86869.0,86868.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1765947016730,0.175,86869.0,86868.0,0.16739]
["bitfinex-derivatives","BTCF0:USTF0",1765947017120,0.177,86869.0,86868.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1765947017629,0.09089,86869.0,86868.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1765947018030,0.002,86869.0,86868.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1765947024035,0.175,86879.0,86878.0,0.1769029]
["bitfinex-derivatives","BTCF0:USTF0",1765947024531,0.1865127,86879.0,86878.0,0.1769029]
["bitfinex-derivatives","BTCF0:USTF0",1765947024735,0.1865127,86879.0,86878.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765947025837,0.1875127,86879.0,86878.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1765947026830,0.1905127,86879.0,86878.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765947028121,0.179,86879.0,86878.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1765947033836,0.179,86879.0,86878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947034031,0.219,86879.0,86878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947034540,0.219,86879.0,86878.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765947034842,0.219,86879.0,86878.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1765947035036,0.219,86879.0,86878.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1765947035439,0.219,86879.0,86878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947040945,0.17027,86867.0,86865.0,0.04135492]
["bitfinex-derivatives","BTCF0:USTF0",1765947041149,0.17027,86863.0,86862.0,0.12676492]
["bitfinex-derivatives","BTCF0:USTF0",1765947041447,0.17027,86863.0,86862.0,0.17293]
["bitfinex-derivatives","BTCF0:USTF0",1765947042445,0.17027,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947042842,0.17127,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947045550,0.17127,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947045753,0.21127,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947047848,0.57207,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947049654,0.53207,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947052855,0.17127,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947059556,0.08833,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947059961,0.17127,86863.0,86862.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1765947067155,0.55207,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947068363,0.55207,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947069260,0.19127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947069460,0.17127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947070255,0.17127,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947073371,0.1827849,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947073671,0.17127,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947083886,0.17127,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947084393,0.21127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947084689,0.21127,86863.0,86862.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1765947087395,0.21127,86863.0,86862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947088284,0.21127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947089997,0.21127,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947090590,0.21127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947091286,0.21127,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947098597,0.21127,86863.0,86862.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1765947098787,0.21127,86863.0,86862.0,0.19587492]
["bitfinex-derivatives","BTCF0:USTF0",1765947103705,0.21127,86863.0,86862.0,0.04235492]
["bitfinex-derivatives","BTCF0:USTF0",1765947103898,0.18174,86860.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765947104092,0.1979969,86848.0,86847.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765947104307,0.1559772,86845.0,86844.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1765947104608,0.1959772,86845.0,86844.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1765947105297,0.1949772,86845.0,86844.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1765947106703,0.1949772,86845.0,86844.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1765947107204,0.1949772,86845.0,86844.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1765947108196,0.14346,86845.0,86844.0,0.1596974]
["bitfinex-derivatives","BTCF0:USTF0",1765947108600,0.18346,86845.0,86844.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1765947108804,0.14346,86845.0,86844.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1765947109903,0.18346,86845.0,86844.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1765947111206,0.14346,86845.0,86844.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1765947111411,0.18346,86845.0,86844.0,0.2015874]
["bitfinex-derivatives","BTCF0:USTF0",1765947112706,0.18346,86845.0,86844.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1765947113112,0.18346,86845.0,86844.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1765947113904,0.18346,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765947115110,0.14446,86837.0,86836.0,0.14535265]
["bitfinex-derivatives","BTCF0:USTF0",1765947115310,0.18446,86837.0,86836.0,0.14535265]
["bitfinex-derivatives","BTCF0:USTF0",1765947116304,0.1969783,86837.0,86836.0,0.00217265]
["bitfinex-derivatives","BTCF0:USTF0",1765947117400,0.14446,86823.0,86822.0,0.14528027]
["bitfinex-derivatives","BTCF0:USTF0",1765947117600,0.18446,86823.0,86822.0,0.14528027]
["bitfinex-derivatives","BTCF0:USTF0",1765947117800,0.18346,86823.0,86822.0,0.14528027]
["bitfinex-derivatives","BTCF0:USTF0",1765947118609,0.18446,86823.0,86822.0,0.07198027]
["bitfinex-derivatives","BTCF0:USTF0",1765947118808,0.18446,86823.0,86822.0,0.14528027]
["bitfinex-derivatives","BTCF0:USTF0",1765947119005,0.14446,86823.0,86822.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1765947119314,0.18546,86823.0,86822.0,0.14528027]
["bitfinex-derivatives","BTCF0:USTF0",1765947120810,0.18546,86823.0,86818.0,0.36310368]
["bitfinex-derivatives","BTCF0:USTF0",1765947120811,0.1559807,86819.0,86818.0,0.36310368]
["bitfinex-derivatives","BTCF0:USTF0",1765947121018,0.1959807,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947121711,0.9163407,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947121913,0.91647772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947122113,0.91747772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947122618,0.91847772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947123903,0.19711772,86819.0,86818.0,0.14598372]
["bitfinex-derivatives","BTCF0:USTF0",1765947125112,0.19711772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947128927,0.19711772,86819.0,86818.0,0.13693372]
["bitfinex-derivatives","BTCF0:USTF0",1765947129423,0.19711772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947130329,0.19711772,86819.0,86818.0,0.13693372]
["bitfinex-derivatives","BTCF0:USTF0",1765947131725,0.19711772,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947131927,0.00113702,86819.0,86818.0,0.13693372]
["bitfinex-derivatives","BTCF0:USTF0",1765947132839,0.50192,86834.0,86830.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1765947133016,0.72048,86836.0,86830.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1765947133324,0.72048,86836.0,86830.0,0.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1765947133727,0.0115174,86845.0,86830.0,0.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1765947134029,0.7319972,86846.0,86830.0,0.18890182]
["bitfinex-derivatives","BTCF0:USTF0",1765947134331,0.13358608,86840.0,86830.0,0.18890182]
["bitfinex-derivatives","BTCF0:USTF0",1765947134730,0.13358608,86840.0,86830.0,0.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1765947135032,0.00117275,86831.0,86830.0,0.1772292]
["bitfinex-derivatives","BTCF0:USTF0",1765947136230,0.42633,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947136528,0.49307,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947137517,0.49607,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947137934,0.50007,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947138134,0.13927,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947141237,0.17927,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947141428,0.13927,86853.0,86852.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1765947143227,0.13927,86853.0,86852.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1765947143441,0.13227,86848.0,86847.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1765947143731,0.13227,86848.0,86847.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1765947144745,0.13727,86848.0,86847.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1765947144945,0.07053,86848.0,86847.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1765947145236,0.13727,86848.0,86847.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1765947146133,0.15308,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947146535,0.19308,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947146734,0.15308,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947146923,0.19308,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947147437,0.19508,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947147636,0.19708,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947155736,0.19708,86845.0,86844.0,0.07128275]
["bitfinex-derivatives","BTCF0:USTF0",1765947155937,0.17627,86845.0,86844.0,0.13324275]
["bitfinex-derivatives","BTCF0:USTF0",1765947156733,0.21194,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947161647,0.21194,86845.0,86844.0,0.06124275]
["bitfinex-derivatives","BTCF0:USTF0",1765947161944,0.21194,86845.0,86844.0,0.12102275]
["bitfinex-derivatives","BTCF0:USTF0",1765947162340,0.21194,86845.0,86844.0,0.06124275]
["bitfinex-derivatives","BTCF0:USTF0",1765947163137,0.21194,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947163836,0.21194,86845.0,86844.0,0.06124275]
["bitfinex-derivatives","BTCF0:USTF0",1765947165048,0.21194,86845.0,86844.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947166245,0.12892,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947166450,0.16892,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947167335,0.12992,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947167542,0.16992,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947169941,0.12992,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947172449,0.001,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947172842,0.06651,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947173852,0.12992,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947175051,0.001,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947175949,0.06651,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947176140,0.12992,86831.0,86830.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947177552,0.12892,86826.0,86825.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1765947178849,0.1404393,86830.0,86829.0,0.1323694]
["bitfinex-derivatives","BTCF0:USTF0",1765947179043,0.12892,86830.0,86829.0,0.1323694]
["bitfinex-derivatives","BTCF0:USTF0",1765947179239,0.1404389,86833.0,86832.0,0.132369]
["bitfinex-derivatives","BTCF0:USTF0",1765947179446,0.06568275,86839.0,86838.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947180159,0.07720075,86839.0,86838.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947180359,0.14061075,86839.0,86838.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947180656,0.18161075,86839.0,86838.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947181755,0.18161075,86839.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947181756,0.1404387,86834.0,86833.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947181955,0.1404387,86834.0,86823.0,0.18288239]
["bitfinex-derivatives","BTCF0:USTF0",1765947181956,0.12892,86824.0,86823.0,0.18288239]
["bitfinex-derivatives","BTCF0:USTF0",1765947182558,0.06551,86824.0,86823.0,0.18288239]
["bitfinex-derivatives","BTCF0:USTF0",1765947182856,0.06551,86824.0,86823.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1765947183248,0.12892,86824.0,86823.0,0.18288239]
["bitfinex-derivatives","BTCF0:USTF0",1765947183843,0.12892,86824.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947183844,0.1404402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947184753,0.1404402,86823.0,86822.0,0.06124275]
["bitfinex-derivatives","BTCF0:USTF0",1765947184953,0.1604402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947185758,0.1604402,86823.0,86822.0,0.05722275]
["bitfinex-derivatives","BTCF0:USTF0",1765947185759,0.1404402,86823.0,86822.0,0.05722275]
["bitfinex-derivatives","BTCF0:USTF0",1765947186658,0.1404402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947187044,0.1804402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947187548,0.1404402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947188064,0.1804402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947190449,0.1814402,86823.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947191552,0.1247507,86819.0,86818.0,0.00080372]
["bitfinex-derivatives","BTCF0:USTF0",1765947191757,0.1247507,86819.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947191758,0.11323,86804.0,86803.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1765947192059,0.11323,86804.0,86803.0,0.517389]
["bitfinex-derivatives","BTCF0:USTF0",1765947192260,0.11323,86804.0,86803.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1765947192761,0.11340275,86812.0,86811.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765947193755,0.00017275,86812.0,86811.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765947194359,0.11323,86804.0,86803.0,0.459259]
["bitfinex-derivatives","BTCF0:USTF0",1765947194567,0.11323,86804.0,86803.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1765947195764,0.11423,86804.0,86803.0,0.47598]
["bitfinex-derivatives","BTCF0:USTF0",1765947195955,0.11423,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947196268,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947196453,0.001,86804.0,86803.0,0.5289118]
["bitfinex-derivatives","BTCF0:USTF0",1765947196653,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947197250,0.001,86804.0,86803.0,0.5289118]
["bitfinex-derivatives","BTCF0:USTF0",1765947197458,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947197658,0.001,86804.0,86803.0,0.5289118]
["bitfinex-derivatives","BTCF0:USTF0",1765947198360,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947199269,0.11423,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947200267,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947201465,0.0582,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947201673,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947202173,0.11423,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947203674,0.0582,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947205869,0.001,86804.0,86803.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1765947206473,0.001,86804.0,86803.0,0.5289118]
["bitfinex-derivatives","BTCF0:USTF0",1765947207364,0.11423,86804.0,86803.0,0.5289118]
["bitfinex-derivatives","BTCF0:USTF0",1765947208268,0.11423,86804.0,86803.0,0.459259]
["bitfinex-derivatives","BTCF0:USTF0",1765947208477,0.11423,86804.0,86802.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765947208478,0.1247528,86803.0,86802.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765947208672,0.1247528,86803.0,86802.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765947209474,0.1647528,86803.0,86802.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1765947210071,0.1647528,86803.0,86802.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1765947210281,0.11323,86801.0,86800.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1765947210480,0.15323,86801.0,86800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765947210877,0.11323,86801.0,86800.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1765947211085,0.11323,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947211583,0.11423,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947211778,0.15423,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947211977,0.15523,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947213281,0.15423,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947213472,0.15623,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947214683,0.11623,86801.0,86800.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765947217286,0.11623,86801.0,86800.0,0.162629]
["bitfinex-derivatives","BTCF0:USTF0",1765947219587,0.15623,86801.0,86800.0,0.162629]
["bitfinex-derivatives","BTCF0:USTF0",1765947219788,0.11623,86801.0,86800.0,0.162629]
["bitfinex-derivatives","BTCF0:USTF0",1765947220089,0.15623,86801.0,86800.0,0.151569]
["bitfinex-derivatives","BTCF0:USTF0",1765947220386,0.11623,86801.0,86800.0,0.151569]
["bitfinex-derivatives","BTCF0:USTF0",1765947221588,0.11623,86801.0,86800.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765947223488,0.15623,86801.0,86800.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765947225777,0.51703,86801.0,86800.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1765947227291,0.51703,86801.0,86800.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765947227689,0.51703,86801.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947227690,0.1335637,86796.0,86795.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947227996,0.1482254,86784.0,86783.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947228193,0.1565554,86784.0,86783.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765947228575,0.1565554,86784.0,86780.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1765947228576,0.1165557,86781.0,86780.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1765947228892,0.1165557,86781.0,86780.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947230391,0.116556,86779.0,86778.0,0.05520474]
["bitfinex-derivatives","BTCF0:USTF0",1765947230591,0.517356,86779.0,86778.0,0.05520474]
["bitfinex-derivatives","BTCF0:USTF0",1765947231286,0.517356,86779.0,86778.0,0.11795084]
["bitfinex-derivatives","BTCF0:USTF0",1765947231287,0.3608,86779.0,86778.0,0.11795084]
["bitfinex-derivatives","BTCF0:USTF0",1765947231487,0.09271439,86787.0,86786.0,0.0755351]
["bitfinex-derivatives","BTCF0:USTF0",1765947231690,0.00017275,86789.0,86788.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765947231891,0.10520275,86789.0,86788.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765947232084,0.10520275,86789.0,86788.0,0.0755348]
["bitfinex-derivatives","BTCF0:USTF0",1765947232586,0.11684269,86789.0,86788.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765947232787,0.11784269,86789.0,86788.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1765947232989,0.10631799,86789.0,86788.0,0.0755348]
["bitfinex-derivatives","BTCF0:USTF0",1765947233188,0.00128799,86789.0,86788.0,0.0755348]
["bitfinex-derivatives","BTCF0:USTF0",1765947240001,0.3723231,86802.0,86800.0,0.1156432]
["bitfinex-derivatives","BTCF0:USTF0",1765947240692,0.3723231,86802.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947240896,0.3723231,86802.0,86800.0,0.1156432]
["bitfinex-derivatives","BTCF0:USTF0",1765947241698,0.052,86801.0,86800.0,0.1156432]
["bitfinex-derivatives","BTCF0:USTF0",1765947242107,0.053,86801.0,86800.0,0.1156432]
["bitfinex-derivatives","BTCF0:USTF0",1765947244013,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947251114,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947261717,0.11521,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947261916,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947262307,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947262509,0.1774,86801.0,86800.0,0.1455646]
["bitfinex-derivatives","BTCF0:USTF0",1765947263221,0.053,86801.0,86800.0,0.15722638]
["bitfinex-derivatives","BTCF0:USTF0",1765947263413,0.053,86801.0,86800.0,0.11578178]
["bitfinex-derivatives","BTCF0:USTF0",1765947264127,0.11521,86801.0,86800.0,0.11578178]
["bitfinex-derivatives","BTCF0:USTF0",1765947264720,0.053,86801.0,86800.0,0.11578178]
["bitfinex-derivatives","BTCF0:USTF0",1765947265020,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947265216,0.11521,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947265418,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947267915,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947268521,0.11521,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947269120,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947269726,0.1774,86801.0,86800.0,0.16615239]
["bitfinex-derivatives","BTCF0:USTF0",1765947271127,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947271327,0.1774,86801.0,86800.0,0.16615239]
["bitfinex-derivatives","BTCF0:USTF0",1765947272125,0.053,86801.0,86800.0,0.1663663]
["bitfinex-derivatives","BTCF0:USTF0",1765947272326,0.1774,86801.0,86800.0,0.1663663]
["bitfinex-derivatives","BTCF0:USTF0",1765947273528,0.053,86801.0,86800.0,0.1663663]
["bitfinex-derivatives","BTCF0:USTF0",1765947273735,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947273919,0.11521,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947274512,0.1774,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947276128,0.17317,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947282026,0.053,86801.0,86800.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1765947282226,0.053,86801.0,86800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765947282227,0.1738,86801.0,86800.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1765947282436,0.1208,86799.0,86798.0,0.1270434]
["bitfinex-derivatives","BTCF0:USTF0",1765947283534,0.053,86801.0,86795.0,0.01142266]
["bitfinex-derivatives","BTCF0:USTF0",1765947283535,0.051,86801.0,86800.0,0.1266032]
["bitfinex-derivatives","BTCF0:USTF0",1765947283732,0.051,86801.0,86800.0,0.4874032]
["bitfinex-derivatives","BTCF0:USTF0",1765947284231,0.03517,86816.0,86800.0,0.4874032]
["bitfinex-derivatives","BTCF0:USTF0",1765947284232,0.14448285,86812.0,86811.0,0.1309818]
["bitfinex-derivatives","BTCF0:USTF0",1765947284437,0.1208,86812.0,86811.0,0.4917818]
["bitfinex-derivatives","BTCF0:USTF0",1765947285830,0.1218,86812.0,86811.0,0.4917818]
["bitfinex-derivatives","BTCF0:USTF0",1765947286030,0.1238,86812.0,86811.0,0.4917818]
["bitfinex-derivatives","BTCF0:USTF0",1765947287828,0.001,86812.0,86811.0,0.4917818]
["bitfinex-derivatives","BTCF0:USTF0",1765947288038,0.004,86812.0,86811.0,0.4927818]
["bitfinex-derivatives","BTCF0:USTF0",1765947288235,0.06337368,86818.0,86817.0,0.130981]
["bitfinex-derivatives","BTCF0:USTF0",1765947288440,0.12310368,86818.0,86817.0,0.130981]
["bitfinex-derivatives","BTCF0:USTF0",1765947289340,0.12410368,86818.0,86817.0,0.130981]
["bitfinex-derivatives","BTCF0:USTF0",1765947289537,0.06437368,86818.0,86817.0,0.130981]
["bitfinex-derivatives","BTCF0:USTF0",1765947289734,0.00330368,86818.0,86817.0,0.19310225]
["bitfinex-derivatives","BTCF0:USTF0",1765947289940,0.00017285,86820.0,86819.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765947290934,0.00117285,86820.0,86819.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765947291242,0.1208,86828.0,86827.0,0.1309796]
["bitfinex-derivatives","BTCF0:USTF0",1765947291541,0.1208,86828.0,86827.0,0.4917796]
["bitfinex-derivatives","BTCF0:USTF0",1765947292243,0.1208,86835.0,86834.0,0.0684987]
["bitfinex-derivatives","BTCF0:USTF0",1765947292451,0.0848,86835.0,86834.0,0.1309787]
["bitfinex-derivatives","BTCF0:USTF0",1765947293052,0.11997,86835.0,86834.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1765947293240,0.12397,86835.0,86834.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765947294342,0.12597,86835.0,86834.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765947295243,0.0908,86835.0,86834.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1765947296839,0.0908,86835.0,86834.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1765947301744,0.1308,86835.0,86834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947302247,0.1308,86835.0,86811.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765947302248,0.1208,86819.0,86818.0,0.04135899]
["bitfinex-derivatives","BTCF0:USTF0",1765947302443,0.1323216,86812.0,86811.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765947302643,0.5331216,86812.0,86811.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765947304751,0.5351216,86812.0,86811.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1765947305345,0.5361216,86812.0,86811.0,0.00217285]
["bitfinex-derivatives","BTCF0:USTF0",1765947305745,0.4971216,86812.0,86811.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1765947305946,0.4856,86812.0,86811.0,0.07517465]
["bitfinex-derivatives","BTCF0:USTF0",1765947307357,0.4856,86812.0,86811.0,0.06365285]
["bitfinex-derivatives","BTCF0:USTF0",1765947308552,0.4856,86812.0,86811.0,0.13215285]
["bitfinex-derivatives","BTCF0:USTF0",1765947309049,0.1248,86812.0,86811.0,0.13215285]
["bitfinex-derivatives","BTCF0:USTF0",1765947312059,0.004,86812.0,86811.0,0.13215285]
["bitfinex-derivatives","BTCF0:USTF0",1765947312261,0.004,86812.0,86811.0,0.17351184]
["bitfinex-derivatives","BTCF0:USTF0",1765947312467,0.004,86812.0,86811.0,0.13215285]
["bitfinex-derivatives","BTCF0:USTF0",1765947312766,0.50176,86831.0,86830.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1765947313955,0.50176,86831.0,86830.0,0.1933892]
["bitfinex-derivatives","BTCF0:USTF0",1765947313956,0.50476,86831.0,86830.0,0.1933892]
["bitfinex-derivatives","BTCF0:USTF0",1765947314562,0.50576,86831.0,86830.0,0.1933892]
["bitfinex-derivatives","BTCF0:USTF0",1765947316164,0.50576,86831.0,86830.0,0.1517692]
["bitfinex-derivatives","BTCF0:USTF0",1765947316866,0.50276,86831.0,86830.0,0.1507692]
["bitfinex-derivatives","BTCF0:USTF0",1765947317066,0.50676,86831.0,86830.0,0.1517692]
["bitfinex-derivatives","BTCF0:USTF0",1765947317271,0.5182791,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947317766,0.5182791,86831.0,86830.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765947317969,0.50676,86831.0,86830.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765947319058,0.5182791,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947320562,0.50676,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947320769,0.50676,86831.0,86830.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765947326267,0.005,86831.0,86830.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1765947326866,0.00017285,86836.0,86835.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765947327173,0.00017285,86836.0,86835.0,0.1507686]
["bitfinex-derivatives","BTCF0:USTF0",1765947327466,0.00017285,86836.0,86835.0,0.19210652]
["bitfinex-derivatives","BTCF0:USTF0",1765947327667,0.00017285,86836.0,86835.0,0.1507686]
["bitfinex-derivatives","BTCF0:USTF0",1765947327864,0.50176,86853.0,86852.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1765947328059,0.50176,86853.0,86851.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765947328060,0.14096,86852.0,86851.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765947329358,0.14096,86852.0,86851.0,0.0822663]
["bitfinex-derivatives","BTCF0:USTF0",1765947329562,0.14396,86852.0,86851.0,0.0822663]
["bitfinex-derivatives","BTCF0:USTF0",1765947330159,0.14396,86852.0,86851.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1765947330962,0.14796,86852.0,86851.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1765947332371,0.1347185,86852.0,86851.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1765947332677,0.007,86852.0,86851.0,0.1507663]
["bitfinex-derivatives","BTCF0:USTF0",1765947333766,0.06957,86858.0,86857.0,0.1507657]
["bitfinex-derivatives","BTCF0:USTF0",1765947334069,0.06957,86858.0,86857.0,0.5115657]
["bitfinex-derivatives","BTCF0:USTF0",1765947335170,0.07257,86858.0,86857.0,0.5115657]
["bitfinex-derivatives","BTCF0:USTF0",1765947335368,0.003,86858.0,86857.0,0.5115657]
["bitfinex-derivatives","BTCF0:USTF0",1765947336066,0.14155,86858.0,86857.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1765947336277,0.14655,86858.0,86857.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1765947336472,0.14655,86858.0,86857.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947338767,0.14655,86858.0,86857.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1765947340278,0.1580655,86858.0,86857.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1765947340669,0.14655,86858.0,86857.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1765947341065,0.14355,86858.0,86857.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1765947342068,0.14355,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947342276,0.14535,86857.0,86856.0,0.0859957]
["bitfinex-derivatives","BTCF0:USTF0",1765947342472,0.14535,86857.0,86856.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1765947342679,0.1806358,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947343276,0.16912,86856.0,86855.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765947343476,0.16912,86856.0,86855.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765947343986,0.1826358,86856.0,86855.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765947344188,0.1826358,86856.0,86855.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1765947344485,0.1826358,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947344887,0.1826358,86856.0,86855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765947346087,0.17112,86856.0,86855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765947346588,0.14735,86856.0,86855.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1765947347485,0.1588658,86856.0,86855.0,0.54745]
["bitfinex-derivatives","BTCF0:USTF0",1765947347686,0.1588658,86856.0,86855.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1765947347876,0.1588658,86856.0,86855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765947348382,0.1588658,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947348983,0.14735,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947349185,0.002,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947349576,0.07285,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947349779,0.002,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947353389,0.002,86856.0,86855.0,0.54627576]
["bitfinex-derivatives","BTCF0:USTF0",1765947354278,0.002,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947355686,0.14735,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947355886,0.14735,86856.0,86855.0,0.54632113]
["bitfinex-derivatives","BTCF0:USTF0",1765947356387,0.14735,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947358990,0.002,86856.0,86855.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1765947360394,0.002,86856.0,86855.0,0.56694688]
["bitfinex-derivatives","BTCF0:USTF0",1765947360987,0.07285,86856.0,86855.0,0.56694688]
["bitfinex-derivatives","BTCF0:USTF0",1765947361187,0.07285,86856.0,86855.0,0.60991688]
["bitfinex-derivatives","BTCF0:USTF0",1765947361690,0.14535,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947362195,0.1568651,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947362384,0.1568651,86862.0,86861.0,0.19609034]
["bitfinex-derivatives","BTCF0:USTF0",1765947362787,0.14835,86862.0,86861.0,0.19609034]
["bitfinex-derivatives","BTCF0:USTF0",1765947362988,0.003,86862.0,86861.0,0.19609034]
["bitfinex-derivatives","BTCF0:USTF0",1765947363297,0.003,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947364701,0.14673,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947365900,0.003,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947366398,0.14673,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947368302,0.003,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947369200,0.07439,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947369402,0.14673,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947370999,0.07439,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947372601,0.003,86862.0,86861.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1765947372799,0.00011319,86870.0,86869.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947372800,7.49e-06,86870.0,86869.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947373006,0.15754176,86898.0,86897.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947373193,0.0115109,86893.0,86891.0,0.1538911]
["bitfinex-derivatives","BTCF0:USTF0",1765947373388,0.14373,86892.0,86891.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947373800,0.155241,86892.0,86891.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947374301,0.14373,86887.0,86886.0,0.1538918]
["bitfinex-derivatives","BTCF0:USTF0",1765947374501,0.14373,86884.0,86883.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765947374893,0.14373,86884.0,86883.0,0.07098264]
["bitfinex-derivatives","BTCF0:USTF0",1765947375101,0.14373,86884.0,86883.0,0.14255264]
["bitfinex-derivatives","BTCF0:USTF0",1765947377099,0.14373,86884.0,86883.0,0.14355264]
["bitfinex-derivatives","BTCF0:USTF0",1765947379701,0.94453,86884.0,86883.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765947379901,0.1552445,86866.0,86865.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1765947380495,0.1552445,86866.0,86865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947380695,0.14373,86866.0,86865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947381096,0.14373,86866.0,86865.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765947381801,0.07139,86866.0,86865.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765947382002,0.14373,86866.0,86865.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765947382598,0.14373,86866.0,86865.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947382799,0.14373,86866.0,86865.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765947385408,0.07139,86866.0,86865.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765947385615,0.14390229,86874.0,86873.0,0.1538935]
["bitfinex-derivatives","BTCF0:USTF0",1765947385809,0.14390229,86874.0,86873.0,0.5146935]
["bitfinex-derivatives","BTCF0:USTF0",1765947386102,0.14390229,86874.0,86873.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947386506,0.18510229,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947386707,0.18710229,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947388312,0.14373,86863.0,86862.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765947389410,0.14373,86863.0,86862.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1765947390010,0.14373,86863.0,86862.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1765947390210,0.14373,86863.0,86862.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1765947393011,0.0115141,86870.0,86869.0,0.153894]
["bitfinex-derivatives","BTCF0:USTF0",1765947393319,0.1552441,86870.0,86869.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947395217,0.1562441,86870.0,86869.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1765947411826,0.14473,86870.0,86869.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947412025,0.14473,86870.0,86869.0,0.54459389]
["bitfinex-derivatives","BTCF0:USTF0",1765947412927,0.14473,86870.0,86869.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947413123,0.001,86870.0,86869.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947413511,0.001,86870.0,86869.0,0.56530083]
["bitfinex-derivatives","BTCF0:USTF0",1765947413722,0.001,86870.0,86869.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947414522,0.00017229,86874.0,86869.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1765947414523,0.00017229,86874.0,86873.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1765947414916,0.14988229,86874.0,86873.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1765947416131,0.14988229,86874.0,86873.0,0.19890209]
["bitfinex-derivatives","BTCF0:USTF0",1765947416431,0.14988229,86874.0,86873.0,0.11544859]
["bitfinex-derivatives","BTCF0:USTF0",1765947416631,0.14988229,86874.0,86873.0,0.18838859]
["bitfinex-derivatives","BTCF0:USTF0",1765947416930,0.15088229,86874.0,86873.0,0.18838859]
["bitfinex-derivatives","BTCF0:USTF0",1765947417531,0.15088229,86874.0,86873.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1765947418733,0.15088229,86874.0,86873.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947418923,0.19088229,86874.0,86873.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765947419130,0.19088229,86874.0,86870.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765947419131,0.1612238,86871.0,86870.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1765947419329,0.1612245,86866.0,86865.0,0.23231859]
["bitfinex-derivatives","BTCF0:USTF0",1765947421322,0.2012245,86866.0,86865.0,0.04143859]
["bitfinex-derivatives","BTCF0:USTF0",1765947421524,0.14971,86861.0,86860.0,0.04143859]
["bitfinex-derivatives","BTCF0:USTF0",1765947421730,0.14971,86858.0,86857.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765947422027,0.1612268,86848.0,86847.0,0.35083949]
["bitfinex-derivatives","BTCF0:USTF0",1765947422328,0.1612268,86848.0,86847.0,0.42277949]
["bitfinex-derivatives","BTCF0:USTF0",1765947423721,0.1622268,86848.0,86847.0,0.42277949]
["bitfinex-derivatives","BTCF0:USTF0",1765947425117,0.1622268,86848.0,86847.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947428932,0.15071,86848.0,86847.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947436335,0.001,86848.0,86847.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947436537,0.154,86848.0,86847.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947439436,0.001,86848.0,86847.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1765947441434,0.07489264,86856.0,86855.0,0.2018559]
["bitfinex-derivatives","BTCF0:USTF0",1765947441634,0.15317264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947442430,0.07589264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947443025,0.15417264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947443225,0.15517264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947444536,0.15417264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947444735,0.15517264,86856.0,86855.0,0.5626559]
["bitfinex-derivatives","BTCF0:USTF0",1765947447536,0.19517264,86856.0,86855.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1765947447837,0.1645167,86849.0,86848.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765947448141,0.1645176,86842.0,86841.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765947448440,0.2045176,86842.0,86841.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765947448638,0.153,86840.0,86839.0,0.07568264]
["bitfinex-derivatives","BTCF0:USTF0",1765947448934,0.22368,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765947449130,0.1645194,86829.0,86828.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765947449323,0.153,86821.0,86820.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1765947449737,0.193,86821.0,86820.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1765947449931,0.153,86821.0,86820.0,0.19034]
["bitfinex-derivatives","BTCF0:USTF0",1765947451031,0.153,86821.0,86820.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765947453030,0.193,86821.0,86820.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1765947457635,0.193,86821.0,86820.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1765947459648,0.153,86821.0,86820.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1765947460654,0.07472,86821.0,86820.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1765947460850,0.1413,86826.0,86825.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1765947461238,0.00017275,86829.0,86828.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947461748,0.5021,86858.0,86857.0,0.1531257]
["bitfinex-derivatives","BTCF0:USTF0",1765947462542,0.5021,86858.0,86857.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947463537,0.1413,86858.0,86857.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947463934,0.1433,86858.0,86857.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947464251,0.1528163,86852.0,86851.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947465640,0.1538163,86852.0,86851.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947466342,0.1548163,86852.0,86851.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1765947468048,0.1413,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947468244,0.1413,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947468449,0.1413,86850.0,86849.0,0.07145275]
["bitfinex-derivatives","BTCF0:USTF0",1765947468654,0.1413,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947469653,0.1423,86850.0,86849.0,0.07145275]
["bitfinex-derivatives","BTCF0:USTF0",1765947470244,0.1413,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947470550,0.1423,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947471956,0.1433,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947472357,0.1833,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947472549,0.1433,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947472854,0.1433,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947484665,0.5441,86850.0,86849.0,0.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1765947484964,0.5441,86850.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947484965,0.13029,86835.0,86834.0,0.1409386]
["bitfinex-derivatives","BTCF0:USTF0",1765947486948,0.13029,86835.0,86834.0,0.1419386]
["bitfinex-derivatives","BTCF0:USTF0",1765947488355,0.13029,86835.0,86834.0,0.1429386]
["bitfinex-derivatives","BTCF0:USTF0",1765947490668,0.13029,86835.0,86834.0,0.18419971]
["bitfinex-derivatives","BTCF0:USTF0",1765947490966,0.13029,86835.0,86834.0,0.1429386]
["bitfinex-derivatives","BTCF0:USTF0",1765947494865,0.13029,86835.0,86834.0,0.18435924]
["bitfinex-derivatives","BTCF0:USTF0",1765947497573,0.13029,86835.0,86834.0,0.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1765947503171,0.13029,86835.0,86834.0,0.17184064]
["bitfinex-derivatives","BTCF0:USTF0",1765947503976,0.13029,86835.0,86834.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765947504883,0.13029,86835.0,86834.0,0.171842]
["bitfinex-derivatives","BTCF0:USTF0",1765947505475,0.13029,86835.0,86834.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765947505476,0.17029,86835.0,86834.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765947505689,0.13029,86835.0,86834.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765947505982,0.13029,86835.0,86834.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1765947506283,0.13029,86835.0,86834.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1765947506580,0.13029,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947507377,0.13129,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947511586,0.17129,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947518392,0.13129,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947518881,0.001,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947519887,0.05931,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947520088,0.001,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947521190,0.05931,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947521892,0.001,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947522081,0.05931,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947523892,0.001,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947524394,0.001,86835.0,86834.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1765947524690,0.001,86835.0,86834.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1765947524896,0.11762275,86843.0,86842.0,0.1368876]
["bitfinex-derivatives","BTCF0:USTF0",1765947525789,0.11762275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947526181,0.11862275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947526586,0.11962275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947527596,0.00217275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947531897,0.00117275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947532200,0.06048275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947532585,0.00217275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947534400,0.00117275,86843.0,86842.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1765947536592,0.00117275,86843.0,86842.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765947536795,0.00017275,86843.0,86842.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765947538199,0.00017275,86843.0,86842.0,0.16777109]
["bitfinex-derivatives","BTCF0:USTF0",1765947538603,0.00017275,86843.0,86842.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1765947541496,0.00017275,86843.0,86842.0,0.16776542]
["bitfinex-derivatives","BTCF0:USTF0",1765947542192,0.11762275,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947542394,0.11745,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947542694,0.11745,86819.0,86817.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1765947542911,1.2499707,86819.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947543105,1.6499707,86819.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947543592,1.6499707,86819.0,86805.0,0.3723225]
["bitfinex-derivatives","BTCF0:USTF0",1765947543799,1.6499707,86819.0,86810.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947544302,1.6499707,86819.0,86818.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1765947545303,1.2499707,86819.0,86818.0,0.12818368]
["bitfinex-derivatives","BTCF0:USTF0",1765947545510,1.2504107,86819.0,86818.0,0.12818368]
["bitfinex-derivatives","BTCF0:USTF0",1765947545897,1.28190603,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947546098,1.28390603,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947546506,1.2544107,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947546808,1.2544107,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947550109,1.2544107,86819.0,86818.0,0.06350368]
["bitfinex-derivatives","BTCF0:USTF0",1765947551408,1.2544107,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947552796,1.2544107,86819.0,86818.0,0.06350368]
["bitfinex-derivatives","BTCF0:USTF0",1765947553403,1.2544107,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947554110,0.4937707,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947554410,1.0175707,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947554610,1.0375707,86819.0,86818.0,0.06350368]
["bitfinex-derivatives","BTCF0:USTF0",1765947554813,1.0375707,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947555909,1.0375707,86819.0,86818.0,0.06350368]
["bitfinex-derivatives","BTCF0:USTF0",1765947560820,1.0375707,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947564817,1.0375707,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947565011,1.0175707,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947565212,1.0175707,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947565521,1.0375707,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947567723,1.0375707,86819.0,86818.0,0.06350368]
["bitfinex-derivatives","BTCF0:USTF0",1765947568908,1.0375707,86819.0,86818.0,0.12518368]
["bitfinex-derivatives","BTCF0:USTF0",1765947569821,1.0375707,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947577536,1.0175707,86819.0,86818.0,0.11902368]
["bitfinex-derivatives","BTCF0:USTF0",1765947577724,0.84197,86819.0,86818.0,0.11902368]
["bitfinex-derivatives","BTCF0:USTF0",1765947579022,0.83997,86819.0,86818.0,0.11902368]
["bitfinex-derivatives","BTCF0:USTF0",1765947579227,0.84197,86819.0,86818.0,0.11902368]
["bitfinex-derivatives","BTCF0:USTF0",1765947579938,0.88197,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947582139,0.88197,86819.0,86818.0,0.11344368]
["bitfinex-derivatives","BTCF0:USTF0",1765947582748,0.88197,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947583442,0.88197,86819.0,86818.0,0.05792368]
["bitfinex-derivatives","BTCF0:USTF0",1765947583643,0.88197,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765947589038,0.11314,86812.0,86811.0,0.11126899]
["bitfinex-derivatives","BTCF0:USTF0",1765947589238,0.1446616,86812.0,86811.0,0.11126899]
["bitfinex-derivatives","BTCF0:USTF0",1765947590245,0.1456616,86812.0,86811.0,0.11126899]
["bitfinex-derivatives","BTCF0:USTF0",1765947591339,0.1466616,86812.0,86811.0,0.11126899]
["bitfinex-derivatives","BTCF0:USTF0",1765947591940,0.1466616,86812.0,86811.0,0.05574899]
["bitfinex-derivatives","BTCF0:USTF0",1765947592146,0.1246626,86805.0,86804.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1765947592334,0.13901,86800.0,86799.0,0.0413984]
["bitfinex-derivatives","BTCF0:USTF0",1765947592538,0.11314,86793.0,86792.0,0.0970184]
["bitfinex-derivatives","BTCF0:USTF0",1765947592737,0.11314,86793.0,86792.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1765947593139,0.11328603,86793.0,86792.0,0.1525384]
["bitfinex-derivatives","BTCF0:USTF0",1765947593342,0.11328603,86793.0,86792.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1765947593949,0.05670603,86793.0,86792.0,0.5133384]
["bitfinex-derivatives","BTCF0:USTF0",1765947594353,0.11328603,86793.0,86792.0,0.47194]
["bitfinex-derivatives","BTCF0:USTF0",1765947594750,0.11328603,86793.0,86792.0,0.47294]
["bitfinex-derivatives","BTCF0:USTF0",1765947595551,0.00017275,86801.0,86800.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947595756,0.11331275,86801.0,86800.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947595935,0.11331275,86801.0,86800.0,0.1536832]
["bitfinex-derivatives","BTCF0:USTF0",1765947597143,0.05773275,86801.0,86800.0,0.5144832]
["bitfinex-derivatives","BTCF0:USTF0",1765947597348,0.00117275,86801.0,86800.0,0.5144832]
["bitfinex-derivatives","BTCF0:USTF0",1765947597745,0.11531275,86801.0,86800.0,0.5144832]
["bitfinex-derivatives","BTCF0:USTF0",1765947600257,0.00217275,86801.0,86800.0,0.5144832]
["bitfinex-derivatives","BTCF0:USTF0",1765947600954,0.11314,86814.0,86813.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765947601154,0.1246614,86814.0,86813.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1765947601357,0.1246631,86801.0,86800.0,0.54439714]
["bitfinex-derivatives","BTCF0:USTF0",1765947601548,0.1246631,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947601747,0.1246644,86791.0,86790.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1765947602049,0.1246644,86791.0,86790.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947602745,0.11314,86791.0,86790.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947602947,0.1246636,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947603144,0.11314,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947603344,0.1246636,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947603740,0.05656,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947604255,0.11314,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947604458,0.11414,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947604859,0.11514,86797.0,86796.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1765947605651,0.09627,86791.0,86790.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765947606254,0.1077944,86791.0,86790.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765947606954,0.09627,86786.0,86785.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765947607157,0.1077951,86786.0,86785.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765947607458,0.3608,86794.0,86782.0,0.05218275]
["bitfinex-derivatives","BTCF0:USTF0",1765947607459,0.1077955,86783.0,86782.0,0.05218275]
["bitfinex-derivatives","BTCF0:USTF0",1765947607658,0.1077955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947607843,0.09627,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947608165,0.09527,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947608660,0.1067955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947609052,0.1057955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947609662,0.1057955,86783.0,86782.0,0.10447275]
["bitfinex-derivatives","BTCF0:USTF0",1765947609960,0.1057955,86783.0,86782.0,0.10547275]
["bitfinex-derivatives","BTCF0:USTF0",1765947610259,0.1067955,86783.0,86782.0,0.10447275]
["bitfinex-derivatives","BTCF0:USTF0",1765947611142,0.1067955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947611350,0.1087955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947612154,0.1487955,86783.0,86782.0,0.10347275]
["bitfinex-derivatives","BTCF0:USTF0",1765947612952,0.1487955,86783.0,86782.0,0.05218275]
["bitfinex-derivatives","BTCF0:USTF0",1765947613262,0.1487955,86783.0,86782.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947614250,0.1487955,86783.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765947614450,0.468596,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765947614763,0.508596,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765947616163,0.1077971,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947616460,0.5085971,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947617851,0.5095971,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947619053,0.5105971,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947621862,1.2320371,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947622256,0.4705971,86771.0,86770.0,0.13504275]
["bitfinex-derivatives","BTCF0:USTF0",1765947622563,0.5105971,86771.0,86770.0,0.13504275]
["bitfinex-derivatives","BTCF0:USTF0",1765947622759,1.1367571,86771.0,86770.0,0.13504275]
["bitfinex-derivatives","BTCF0:USTF0",1765947625159,1.2319971,86771.0,86770.0,0.13504275]
["bitfinex-derivatives","BTCF0:USTF0",1765947629266,1.2319971,86771.0,86770.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765947631768,1.2319971,86771.0,86760.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947631769,0.1077984,86761.0,86760.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947632067,0.1477984,86761.0,86760.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947632464,0.09627,86758.0,86757.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1765947632664,0.13627,86758.0,86757.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1765947632967,0.13527,86758.0,86757.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1765947633654,0.13527,86758.0,86755.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1765947633655,0.09627,86756.0,86755.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765947633860,0.13627,86756.0,86755.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1765947634065,0.09627,86751.0,86750.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947634264,0.13627,86751.0,86750.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947634866,0.13527,86751.0,86750.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947635456,0.13427,86751.0,86750.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947635772,0.0115291,86756.0,86750.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1765947635773,0.0562391,86756.0,86755.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765947635964,0.0962391,86756.0,86755.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765947636166,0.1418791,86756.0,86755.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765947636667,0.09035,86756.0,86755.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1765947636872,0.76861,86758.0,86757.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765947637062,0.854,86758.0,86757.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765947637263,0.814,86758.0,86757.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765947637571,0.854,86758.0,86757.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765947637970,0.0926,86756.0,86755.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1765947638170,0.1326,86756.0,86755.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1765947638364,0.1326,86756.0,86755.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765947640274,0.0926,86756.0,86755.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765947640472,0.1326,86756.0,86755.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1765947640977,0.4934,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947641173,0.4934,86756.0,86755.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765947641476,1.21488,86756.0,86755.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1765947642173,1.21488,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947642572,1.21488,86756.0,86755.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1765947643476,1.21488,86756.0,86755.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1765947644374,1.21488,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947648972,1.21488,86756.0,86749.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765947648973,0.1000699,86750.0,86749.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765947649168,0.1400699,86750.0,86749.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765947649961,0.1552899,86750.0,86749.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1765947650168,0.1400699,86750.0,86749.0,0.00111587]
["bitfinex-derivatives","BTCF0:USTF0",1765947650966,0.0115324,86731.0,86730.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1765947651175,0.0926,86725.0,86724.0,0.0999574]
["bitfinex-derivatives","BTCF0:USTF0",1765947651484,0.0926,86725.0,86724.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1765947652184,0.09269757,86725.0,86724.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947652771,0.09369757,86725.0,86724.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947653067,0.09069757,86725.0,86724.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947653979,0.09069757,86725.0,86724.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765947655182,0.08969757,86725.0,86724.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765947655384,0.13069757,86725.0,86724.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1765947655683,0.13069757,86725.0,86724.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1765947656283,0.13069757,86725.0,86700.0,0.19600009]
["bitfinex-derivatives","BTCF0:USTF0",1765947656284,0.4,86724.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947656492,0.3608,86704.0,86702.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947656785,0.91997155,86703.0,86702.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947657083,0.95997155,86703.0,86702.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947658272,0.95997155,86703.0,86702.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947658677,0.98900744,86703.0,86702.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947658978,0.98900744,86703.0,86702.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947659180,0.99000744,86703.0,86702.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947659382,0.99000744,86703.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947659684,0.925028,86703.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947659878,0.0115364,86701.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947660685,0.9124919,86703.0,86674.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947660686,0.0926,86675.0,86674.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947660985,0.1041398,86675.0,86674.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947661176,0.0926,86668.0,86667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947661580,0.09270125,86668.0,86667.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1765947663488,0.09270125,86668.0,86667.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947663889,0.09270125,86668.0,86667.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765947664275,0.1424409,86667.0,86660.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1765947664884,0.1424409,86667.0,86660.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1765947665076,0.1424409,86667.0,86666.0,0.00969594]
["bitfinex-derivatives","BTCF0:USTF0",1765947665379,0.1309,86667.0,86666.0,0.13345594]
["bitfinex-derivatives","BTCF0:USTF0",1765947665680,0.00010125,86668.0,86667.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947666187,0.3608,86687.0,86682.0,0.1352989]
["bitfinex-derivatives","BTCF0:USTF0",1765947666381,0.42232,86689.0,86682.0,0.1352989]
["bitfinex-derivatives","BTCF0:USTF0",1765947666570,0.15078025,86692.0,86682.0,0.13679627]
["bitfinex-derivatives","BTCF0:USTF0",1765947666771,0.71224,86694.0,86682.0,0.13679627]
["bitfinex-derivatives","BTCF0:USTF0",1765947666978,0.3608,86697.0,86696.0,0.173417]
["bitfinex-derivatives","BTCF0:USTF0",1765947667484,0.51158025,86706.0,86705.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947667485,0.3608,86706.0,86705.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947667678,0.15078025,86710.0,86709.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947667874,0.46564,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947667875,0.52991,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947668081,0.46564,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947668281,0.3608,86720.0,86719.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947668483,0.00017307,86724.0,86723.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947668683,0.00017307,86724.0,86723.0,0.12525737]
["bitfinex-derivatives","BTCF0:USTF0",1765947669989,0.06444307,86724.0,86723.0,0.12525737]
["bitfinex-derivatives","BTCF0:USTF0",1765947670185,0.06544307,86724.0,86723.0,0.12525737]
["bitfinex-derivatives","BTCF0:USTF0",1765947670384,0.00117307,86724.0,86723.0,0.12525737]
["bitfinex-derivatives","BTCF0:USTF0",1765947671491,0.00117307,86724.0,86723.0,0.12595518]
["bitfinex-derivatives","BTCF0:USTF0",1765947671890,0.00117307,86724.0,86723.0,0.12612105]
["bitfinex-derivatives","BTCF0:USTF0",1765947672189,0.00117307,86724.0,86723.0,0.12628692]
["bitfinex-derivatives","BTCF0:USTF0",1765947672686,0.00117307,86724.0,86723.0,0.12645279]
["bitfinex-derivatives","BTCF0:USTF0",1765947672892,0.00117307,86724.0,86723.0,0.00269279]
["bitfinex-derivatives","BTCF0:USTF0",1765947672893,0.13207307,86724.0,86723.0,0.00269279]
["bitfinex-derivatives","BTCF0:USTF0",1765947673082,0.06141134,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947673279,0.13207307,86724.0,86723.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947674085,0.1309,86716.0,86715.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1765947674284,0.4917,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947674993,0.42507,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947675579,0.4917,86716.0,86715.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765947675780,0.4927,86716.0,86715.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1765947676180,0.4927,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947676181,0.4937,86716.0,86715.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1765947679592,0.1309,86708.0,86707.0,0.12393307]
["bitfinex-derivatives","BTCF0:USTF0",1765947679798,0.4937,86716.0,86715.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947679998,0.4937,86716.0,86715.0,0.12518748]
["bitfinex-derivatives","BTCF0:USTF0",1765947680495,0.12915772,86713.0,86712.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1765947680697,0.1424354,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765947680896,0.1309,86708.0,86707.0,0.12393307]
["bitfinex-derivatives","BTCF0:USTF0",1765947681304,0.1309,86708.0,86707.0,0.12493307]
["bitfinex-derivatives","BTCF0:USTF0",1765947681990,0.3608,86709.0,86708.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947682195,0.42507,86709.0,86708.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947682489,0.4917,86709.0,86708.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947684096,0.4927,86709.0,86708.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765947684900,0.4927,86709.0,86708.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1765947686102,0.4927,86709.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947686402,0.4927,86709.0,86708.0,0.12576404]
["bitfinex-derivatives","BTCF0:USTF0",1765947686703,0.3618,86709.0,86708.0,0.12626606]
["bitfinex-derivatives","BTCF0:USTF0",1765947687306,0.3618,86709.0,86708.0,0.12633641]
["bitfinex-derivatives","BTCF0:USTF0",1765947687492,0.4947,86709.0,86708.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1765947687801,0.1424354,86708.0,86707.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765947687993,0.1309,86686.0,86685.0,0.12384914]
["bitfinex-derivatives","BTCF0:USTF0",1765947688908,0.15815349,86686.0,86685.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947689601,0.15815349,86686.0,86685.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1765947690907,0.16015349,86686.0,86685.0,0.00108914]
["bitfinex-derivatives","BTCF0:USTF0",1765947691201,0.16115349,86686.0,86685.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947693101,0.16115349,86686.0,86685.0,0.12528248]
["bitfinex-derivatives","BTCF0:USTF0",1765947693605,0.16115349,86686.0,86685.0,0.1254261]
["bitfinex-derivatives","BTCF0:USTF0",1765947697094,0.16115349,86686.0,86685.0,0.0016661]
["bitfinex-derivatives","BTCF0:USTF0",1765947699504,0.16115349,86686.0,86685.0,0.00231834]
["bitfinex-derivatives","BTCF0:USTF0",1765947700005,0.16115349,86686.0,86685.0,0.00297058]
["bitfinex-derivatives","BTCF0:USTF0",1765947700203,0.16115349,86686.0,86685.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765947700501,0.16115349,86686.0,86685.0,0.06209306]
["bitfinex-derivatives","BTCF0:USTF0",1765947701099,0.16115349,86686.0,86685.0,0.00324306]
["bitfinex-derivatives","BTCF0:USTF0",1765947702909,0.1357809,86667.0,86660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1765947703507,0.1357809,86667.0,86666.0,0.06751611]
["bitfinex-derivatives","BTCF0:USTF0",1765947703911,0.13588369,86667.0,86666.0,0.13078611]
["bitfinex-derivatives","BTCF0:USTF0",1765947704103,0.12434279,86667.0,86666.0,0.00866611]
["bitfinex-derivatives","BTCF0:USTF0",1765947704403,0.12434279,86667.0,86666.0,0.13178611]
["bitfinex-derivatives","BTCF0:USTF0",1765947704609,0.06020279,86667.0,86666.0,0.13178611]
["bitfinex-derivatives","BTCF0:USTF0",1765947705500,0.06020279,86667.0,86666.0,0.13278611]
["bitfinex-derivatives","BTCF0:USTF0",1765947706107,0.06020279,86667.0,86666.0,0.13386105]
["bitfinex-derivatives","BTCF0:USTF0",1765947706613,0.06020279,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947706905,0.13588369,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947708011,0.16453643,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947708804,0.16453643,86667.0,86666.0,0.01224341]
["bitfinex-derivatives","BTCF0:USTF0",1765947709316,0.16453643,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947709900,0.16453643,86667.0,86666.0,0.07109341]
["bitfinex-derivatives","BTCF0:USTF0",1765947710414,0.15299553,86667.0,86666.0,0.07109341]
["bitfinex-derivatives","BTCF0:USTF0",1765947710615,0.15299553,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947711714,0.18029768,86667.0,86666.0,0.13436341]
["bitfinex-derivatives","BTCF0:USTF0",1765947711911,0.18029768,86667.0,86666.0,0.01224341]
["bitfinex-derivatives","BTCF0:USTF0",1765947712302,0.20491768,86667.0,86666.0,0.01224341]
["bitfinex-derivatives","BTCF0:USTF0",1765947712514,0.135782,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765947712719,0.88596415,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765947713215,1.24676415,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765947713414,1.24676415,86659.0,86658.0,0.00332005]
["bitfinex-derivatives","BTCF0:USTF0",1765947714227,0.1357836,86647.0,86646.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765947714521,1.21964639,86647.0,86646.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1765947714718,1.21964639,86647.0,86632.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765947714719,0.12424,86633.0,86632.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1765947715017,0.48504,86633.0,86632.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765947715204,0.12424,86633.0,86632.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1765947715409,0.12424,86619.0,86618.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1765947715612,0.12224,86619.0,86618.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947715916,0.3608,86623.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947715917,0.16053,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947716117,0.16053,86608.0,86607.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765947716417,0.12424,86596.0,86595.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765947716616,0.12424,86596.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765947716617,0.12424,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765947716816,0.02674439,86596.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947716817,1.44336,86595.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947717010,1.62892266,86595.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947717210,0.0115507,86594.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765947717411,0.3458067,86590.0,86589.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947717619,0.12437802,86595.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947717814,0.00013802,86595.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947718020,0.35945802,86595.0,86594.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947718207,0.1357898,86601.0,86600.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947718411,0.5289661,86601.0,86600.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947718912,0.002,86595.0,86580.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765947719119,0.12424,86581.0,86580.0,0.1336725]
["bitfinex-derivatives","BTCF0:USTF0",1765947719422,0.16053,86590.0,86589.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765947719718,0.0601,86581.0,86580.0,0.1336725]
["bitfinex-derivatives","BTCF0:USTF0",1765947719912,0.3458067,86590.0,86589.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947720220,0.0602056,86594.0,86593.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947720413,0.1243456,86594.0,86593.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947720811,0.0602056,86594.0,86593.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947721017,0.0001056,86594.0,86593.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947721623,0.0021056,86594.0,86593.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947722019,0.0031056,86594.0,86593.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1765947722229,0.3824068,86618.0,86603.0,0.1336694]
["bitfinex-derivatives","BTCF0:USTF0",1765947722519,0.3608,86615.0,86603.0,0.1336694]
["bitfinex-derivatives","BTCF0:USTF0",1765947722914,0.3936426,86630.0,86629.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765947723225,0.1720759,86630.0,86629.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1765947723420,0.5908,86631.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947723421,0.5908,86631.0,86630.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1765947723620,0.5908,86631.0,86630.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1765947724521,0.3638,86631.0,86630.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1765947725222,0.3638,86631.0,86630.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1765947725723,0.15044,86631.0,86630.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1765947725927,0.1589868,86623.0,86622.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765947726113,0.5197868,86623.0,86622.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765947726318,0.14744,86603.0,86602.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765947726522,0.14744,86603.0,86602.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947726823,0.07443,86603.0,86602.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947727144,0.3608,86608.0,86607.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947727512,0.00017318,86611.0,86607.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947727513,0.00017318,86611.0,86610.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947727712,0.00017318,86611.0,86610.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1765947727911,0.001,86623.0,86622.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947728322,0.2215667,86632.0,86630.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947728516,0.2215667,86632.0,86631.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947728714,0.0115452,86635.0,86634.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947729423,0.3723447,86639.0,86638.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765947729626,0.3608,86639.0,86638.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947730130,0.50824,86639.0,86638.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947731416,0.51024,86639.0,86638.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947732225,0.51324,86639.0,86638.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947732816,0.51324,86639.0,86595.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765947732817,0.14744,86611.0,86595.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1765947733017,0.14744,86611.0,86570.0,0.12505993]
["bitfinex-derivatives","BTCF0:USTF0",1765947733018,0.04377,86592.0,86579.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765947733313,0.04377,86592.0,86570.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1765947733314,0.0115522,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947733629,0.04377,86592.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947733630,0.0115519,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947733827,0.0115523,86582.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947734016,0.0115523,86582.0,86581.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947735328,0.0859823,86582.0,86581.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947735520,0.0135523,86582.0,86581.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947735830,0.004,86582.0,86581.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947737431,0.004,86582.0,86578.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1765947737432,0.14744,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765947737735,0.50824,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765947737921,0.14744,86566.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947738237,0.14744,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947738238,0.50824,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947738729,0.50724,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947738919,1.23252,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947739119,0.50724,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947739317,1.23252,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947739523,1.23652,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947740330,1.24156,86566.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947740827,0.51624,86566.0,86565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765947741135,1.24168,86566.0,86565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765947741425,1.64168,86566.0,86565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765947741626,0.14744,86547.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947741822,0.8847969,86547.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947742021,0.8847969,86547.0,86540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765947742226,0.1589977,86541.0,86540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765947742420,0.14744,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947742620,0.0746033,86535.0,86534.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947742822,0.1476133,86535.0,86534.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947743029,0.1476133,86535.0,86534.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1765947743217,0.0001733,86535.0,86534.0,0.18318127]
["bitfinex-derivatives","BTCF0:USTF0",1765947743421,0.1476133,86535.0,86534.0,0.18318127]
["bitfinex-derivatives","BTCF0:USTF0",1765947743619,0.1476133,86535.0,86534.0,0.10774127]
["bitfinex-derivatives","BTCF0:USTF0",1765947743820,0.1476133,86535.0,86534.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1765947744024,0.0001733,86535.0,86534.0,0.18318127]
["bitfinex-derivatives","BTCF0:USTF0",1765947744229,0.1591718,86535.0,86534.0,0.18318127]
["bitfinex-derivatives","BTCF0:USTF0",1765947744434,0.1601718,86535.0,86534.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1765947745434,0.1486133,86535.0,86534.0,0.03379127]
["bitfinex-derivatives","BTCF0:USTF0",1765947746230,0.02892005,86535.0,86501.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765947746425,0.29862656,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947746630,0.14755612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947746827,0.00011612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947748737,0.07454612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947749140,0.00011612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947749435,0.00111612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947750037,0.00311612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947750235,0.07754612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947750536,0.15255612,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947750928,0.14744,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947751127,0.07443,86509.0,86508.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947751332,0.00511612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947751526,0.27191612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947751840,0.15155612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947752129,0.87811612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947752334,0.87711612,86514.0,86513.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947752531,0.87411612,86514.0,86513.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765947752730,0.011562,86509.0,86500.0,5.04213]
["bitfinex-derivatives","BTCF0:USTF0",1765947752926,0.0115625,86506.0,86500.0,5.04213]
["bitfinex-derivatives","BTCF0:USTF0",1765947753131,0.1590025,86506.0,86505.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765947753340,0.1590025,86506.0,86505.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947753933,0.14744,86506.0,86505.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1765947754328,0.3608,86509.0,86500.0,5.04213]
["bitfinex-derivatives","BTCF0:USTF0",1765947754329,0.3608,86509.0,86508.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947754527,0.72656,86512.0,86511.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947754725,0.00911612,86514.0,86513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947755239,0.00511612,86514.0,86513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947755734,0.00011612,86514.0,86513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947756333,0.00511612,86514.0,86513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947757336,0.00911612,86514.0,86513.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1765947758436,0.00911612,86514.0,86513.0,0.1698514]
["bitfinex-derivatives","BTCF0:USTF0",1765947759536,0.0001733,86515.0,86514.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947759745,0.15118656,86523.0,86522.0,0.1727702]
["bitfinex-derivatives","BTCF0:USTF0",1765947759943,0.0115594,86529.0,86528.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947760544,0.3608,86535.0,86534.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947760852,0.30007849,86535.0,86534.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947761446,0.10483999,86535.0,86534.0,0.1727686]
["bitfinex-derivatives","BTCF0:USTF0",1765947761629,0.11639849,86535.0,86534.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947761834,0.12239849,86535.0,86534.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947762241,0.20536849,86535.0,86534.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947762536,0.21136849,86535.0,86534.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1765947762732,0.21136849,86535.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947762936,0.2154205,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765947763143,0.60402486,86520.0,86519.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765947763733,0.0886828,86503.0,86502.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947763940,0.1716528,86503.0,86502.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947764337,0.19948952,86503.0,86502.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947764643,0.18792672,86503.0,86502.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947765338,0.18892672,86503.0,86502.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1765947765746,0.16009,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947765936,0.18792672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947766945,0.02983672,86501.0,86500.0,5.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765947767534,0.19092672,86501.0,86500.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947768043,0.10795672,86501.0,86500.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947768246,0.10795672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947768636,0.19092672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947769836,0.19092672,86501.0,86500.0,5.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765947770241,0.19092672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947770645,0.03083672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947771141,0.19092672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947771542,0.03083672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947771943,0.19092672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947772748,0.20248982,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947773150,0.19092672,86501.0,86500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765947773647,0.82536672,86501.0,86500.0,3.53446425]
["bitfinex-derivatives","BTCF0:USTF0",1765947773946,1.54696672,86501.0,86500.0,3.53446425]
["bitfinex-derivatives","BTCF0:USTF0",1765947774455,1.54696672,86501.0,86500.0,3.40187425]
["bitfinex-derivatives","BTCF0:USTF0",1765947774749,1.54896672,86501.0,86500.0,2.93471431]
["bitfinex-derivatives","BTCF0:USTF0",1765947774951,1.54896672,86501.0,86500.0,2.73808676]
["bitfinex-derivatives","BTCF0:USTF0",1765947775149,0.91452672,86501.0,86500.0,2.13309666]
["bitfinex-derivatives","BTCF0:USTF0",1765947775355,3.08692672,86501.0,86500.0,2.13309666]
["bitfinex-derivatives","BTCF0:USTF0",1765947775647,3.14729852,86501.0,86500.0,2.13309666]
["bitfinex-derivatives","BTCF0:USTF0",1765947775858,1.70445852,86501.0,86500.0,1.86256427]
["bitfinex-derivatives","BTCF0:USTF0",1765947776042,1.64308672,86501.0,86500.0,1.66593672]
["bitfinex-derivatives","BTCF0:USTF0",1765947776248,1.31652672,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947776444,1.64316672,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947776645,1.64320672,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947777045,0.11195672,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947777242,0.03483672,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947777657,0.03461242,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947778453,0.19470242,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947779457,0.25586714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947780253,0.98254714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947780448,0.97954714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947780654,0.98254714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947780852,0.98262714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947781254,1.34342714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947781452,0.45657714,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947781751,0.03461242,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947781951,0.44689242,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947782953,0.00912692,86501.0,86500.0,1.41397992]
["bitfinex-derivatives","BTCF0:USTF0",1765947784261,0.0115607,86519.0,86510.0,0.4109218]
["bitfinex-derivatives","BTCF0:USTF0",1765947784555,0.4219207,86519.0,86518.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765947785261,0.0115607,86519.0,86518.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765947785457,0.5621017,86511.0,86510.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765947787359,0.5651017,86511.0,86510.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765947788156,0.5681017,86511.0,86510.0,0.2780934]
["bitfinex-derivatives","BTCF0:USTF0",1765947788356,0.5681017,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947788557,1.2948617,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947788961,0.5681017,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947789159,1.0147717,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947789360,0.7326,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947789555,1.00317,86511.0,86510.0,0.7235834]
["bitfinex-derivatives","BTCF0:USTF0",1765947790456,1.00317,86511.0,86510.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1765947791055,1.06433472,86511.0,86510.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1765947791256,1.00317,86511.0,86510.0,0.0011734]
["bitfinex-derivatives","BTCF0:USTF0",1765947791556,0.55054,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947791762,0.9229031,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947792465,1.6494631,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947792956,1.6504631,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947793757,1.6534631,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947795174,1.6537431,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947795558,0.9269031,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947795773,1.6537431,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947796075,0.67445949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947796375,0.40388949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947796576,0.03152639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947796877,0.65412639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947797574,0.03152639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947797770,0.03152639,86501.0,86500.0,1.76321672]
["bitfinex-derivatives","BTCF0:USTF0",1765947798872,0.03152639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947798873,0.58206639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947799069,0.59362949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947799961,1.32058949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947800577,1.32062949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947801374,1.32058949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947802080,0.59362949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947802283,1.32054949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947802780,0.31365949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947802979,1.04057949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947804880,1.32050949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947807996,0.04308949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947808196,0.66920949,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947808382,0.03152639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947808587,0.63848639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947809096,0.75824639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947809498,0.03152639,86501.0,86500.0,1.41397992]
["bitfinex-derivatives","BTCF0:USTF0",1765947809699,0.75824639,86501.0,86500.0,1.41397992]
["bitfinex-derivatives","BTCF0:USTF0",1765947810395,0.75824639,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947810598,0.03152639,86501.0,86500.0,1.41397992]
["bitfinex-derivatives","BTCF0:USTF0",1765947811900,0.0001734,86509.0,86508.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765947813201,0.0061734,86509.0,86508.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1765947815403,0.53232,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947815701,0.89312,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947817000,0.89412,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947817501,1.08832,86501.0,86500.0,1.40241672]
["bitfinex-derivatives","BTCF0:USTF0",1765947817698,1.09132,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947818306,1.09128,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947819103,0.98202,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947820098,0.73048,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947820702,0.73036,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947823805,0.75692603,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947824904,0.03056603,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947825106,0.75684603,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947825709,0.03056603,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947829492,0.03057562,86501.0,86500.0,1.40341672]
["bitfinex-derivatives","BTCF0:USTF0",1765947833907,0.90897562,86501.0,86500.0,1.37775782]
["bitfinex-derivatives","BTCF0:USTF0",1765947835907,0.90597562,86501.0,86500.0,1.37675782]
["bitfinex-derivatives","BTCF0:USTF0",1765947836110,0.90797562,86501.0,86500.0,1.37675782]
["bitfinex-derivatives","BTCF0:USTF0",1765947836407,0.90797562,86501.0,86500.0,0.77879309]
["bitfinex-derivatives","BTCF0:USTF0",1765947836600,0.5176,86472.0,86464.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1765947836802,1.27045562,86472.0,86471.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947837114,0.76438252,86472.0,86471.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947837500,0.02657562,86472.0,86471.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947837707,0.02769774,86472.0,86471.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1765947837911,0.0001734,86480.0,86479.0,0.556366]
["bitfinex-derivatives","BTCF0:USTF0",1765947838296,0.3608,86496.0,86479.0,0.556366]
["bitfinex-derivatives","BTCF0:USTF0",1765947838297,0.3608,86496.0,86495.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765947838502,0.3608,86496.0,86495.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947838697,0.3608,86504.0,86501.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947838903,0.14847222,86505.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947839602,0.40001222,86505.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947839805,0.5176,86497.0,86496.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765947840013,0.0115628,86503.0,86502.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947840310,0.15047222,86505.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947840607,0.71387222,86505.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947840809,0.14847222,86505.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947841607,0.0001734,86513.0,86504.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947841608,0.0001734,86513.0,86512.0,0.7206616]
["bitfinex-derivatives","BTCF0:USTF0",1765947841799,0.61234,86533.0,86532.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947841998,0.576317,86547.0,86542.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947842303,0.0115564,86551.0,86544.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1765947842510,0.3608,86545.0,86544.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1765947842710,0.3608,86553.0,86552.0,0.5563562]
["bitfinex-derivatives","BTCF0:USTF0",1765947843011,0.3609734,86553.0,86552.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947843698,0.0001734,86553.0,86552.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947844006,3.4e-06,86553.0,86552.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1765947845303,3.4e-06,86553.0,86552.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1765947845807,0.3608,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947846010,0.0115548,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947846202,0.6835648,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947846901,0.6935648,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947847413,0.32394,86555.0,86554.0,0.6682033]
["bitfinex-derivatives","BTCF0:USTF0",1765947847705,0.6835653,86560.0,86559.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947847911,0.017,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947848415,0.007,86563.0,86562.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947848809,0.0115545,86565.0,86564.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947849107,0.3354945,86565.0,86564.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947849308,0.67201,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947849504,0.67201,86560.0,86559.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1765947849704,0.67201,86560.0,86559.0,1.02883]
["bitfinex-derivatives","BTCF0:USTF0",1765947851108,0.003,86563.0,86562.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1765947851307,0.02923948,86567.0,86566.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947851515,0.8816734,86574.0,86570.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947851715,0.02971558,86571.0,86570.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947852118,0.0001733,86571.0,86570.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947852304,0.0001733,86571.0,86570.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1765947852910,0.011727,86571.0,86570.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1765947853104,0.0001733,86571.0,86570.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1765947853310,0.0051733,86571.0,86570.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1765947854019,0.0081733,86571.0,86570.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1765947856910,0.00231007,86578.0,86577.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947858117,0.01231007,86578.0,86577.0,0.66903]
["bitfinex-derivatives","BTCF0:USTF0",1765947861723,0.0001733,86586.0,86585.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947861921,1.0443584,86611.0,86610.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947862311,0.67201,86609.0,86608.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1765947862516,0.3723484,86611.0,86600.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1765947862517,0.67201,86601.0,86600.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1765947863117,0.683559,86607.0,86606.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947863322,0.00017319,86609.0,86592.0,0.86953319]
["bitfinex-derivatives","BTCF0:USTF0",1765947863323,0.3354908,86593.0,86592.0,0.86953319]
["bitfinex-derivatives","BTCF0:USTF0",1765947863515,0.6835608,86593.0,86592.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947863920,0.3354902,86598.0,86597.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947864220,0.6835602,86598.0,86597.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947865223,0.6835608,86593.0,86592.0,0.34483319]
["bitfinex-derivatives","BTCF0:USTF0",1765947865417,0.6835608,86593.0,86592.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947865619,0.04670664,86598.0,86597.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947865822,0.71871664,86598.0,86597.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1765947866420,0.71871664,86598.0,86597.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1765947866930,0.6835608,86593.0,86592.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947867133,1.0443608,86593.0,86592.0,0.66820319]
["bitfinex-derivatives","BTCF0:USTF0",1765947867923,1.0503608,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947868117,1.07940556,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947870931,1.45721556,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947871829,0.70705476,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947874040,0.71860556,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947874332,0.37053556,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947874515,0.70124556,86593.0,86592.0,0.66920319]
["bitfinex-derivatives","BTCF0:USTF0",1765947878519,0.70124556,86593.0,86592.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765947878925,0.70124556,86593.0,86592.0,0.83700319]
["bitfinex-derivatives","BTCF0:USTF0",1765947882138,1.42668556,86593.0,86592.0,0.83700319]
["bitfinex-derivatives","BTCF0:USTF0",1765947882637,1.42664556,86593.0,86592.0,0.83700319]
["bitfinex-derivatives","BTCF0:USTF0",1765947883933,1.42664556,86593.0,86592.0,0.65620319]
["bitfinex-derivatives","BTCF0:USTF0",1765947884434,1.42664556,86593.0,86592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947884736,0.6430342,86567.0,86566.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1765947884936,1.39343896,86567.0,86566.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947885928,1.39343896,86567.0,86562.0,0.18090862]
["bitfinex-derivatives","BTCF0:USTF0",1765947885929,0.6430348,86563.0,86562.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1765947886232,1.02887956,86563.0,86562.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1765947886436,1.12203713,86563.0,86562.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1765947886623,1.12203713,86563.0,86558.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947886624,0.6430353,86559.0,86558.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947886828,1.39368006,86559.0,86558.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947887029,1.39368006,86559.0,86558.0,0.32753319]
["bitfinex-derivatives","BTCF0:USTF0",1765947887639,1.39378423,86559.0,86558.0,0.32753319]
["bitfinex-derivatives","BTCF0:USTF0",1765947887827,0.65662893,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947888031,1.07986893,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947888230,1.08186893,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947889043,1.38422893,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947897048,0.00210417,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947897253,1.06825947,86559.0,86558.0,1.01600319]
["bitfinex-derivatives","BTCF0:USTF0",1765947897844,1.09423048,86559.0,86558.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947899152,0.67111048,86559.0,86558.0,0.32753319]
["bitfinex-derivatives","BTCF0:USTF0",1765947899457,0.72750417,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947900851,1.37053947,86559.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947901151,0.0115538,86571.0,86558.0,0.65520319]
["bitfinex-derivatives","BTCF0:USTF0",1765947901152,0.68996,86574.0,86573.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947901346,0.72553319,86575.0,86574.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947901545,0.02956388,86575.0,86574.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947901744,0.00017319,86575.0,86574.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947902541,0.68996,86593.0,86592.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1765947902741,0.99228,86600.0,86599.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947902946,1.04691699,86600.0,86599.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947903251,1.04691699,86600.0,86592.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1765947903252,0.63148,86593.0,86592.0,0.83583]
["bitfinex-derivatives","BTCF0:USTF0",1765947903438,0.12054445,86600.0,86599.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947903644,1.0661898,86600.0,86599.0,0.65503]
["bitfinex-derivatives","BTCF0:USTF0",1765947904053,1.0661898,86600.0,86599.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1765947904353,0.58108,86593.0,86592.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1765947906256,0.82849154,86600.0,86584.0,0.57691329]
["bitfinex-derivatives","BTCF0:USTF0",1765947906257,0.5926318,86585.0,86584.0,0.57691329]
["bitfinex-derivatives","BTCF0:USTF0",1765947906555,1.3181918,86585.0,86584.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765947907357,1.3181918,86585.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947907358,0.58108,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947907548,1.3066,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947909049,1.3066,86573.0,86572.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1765947909550,1.33843115,86573.0,86572.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1765947909955,1.43445584,86573.0,86572.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1765947910139,0.70893584,86573.0,86572.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1765947910652,0.12785584,86573.0,86572.0,0.9490936]
["bitfinex-derivatives","BTCF0:USTF0",1765947910851,0.005,86573.0,86572.0,0.9490936]
["bitfinex-derivatives","BTCF0:USTF0",1765947911355,0.00017329,86581.0,86580.0,0.7626325]
["bitfinex-derivatives","BTCF0:USTF0",1765947911560,0.00017329,86581.0,86580.0,1.1234325]
["bitfinex-derivatives","BTCF0:USTF0",1765947911853,0.58108,86603.0,86602.0,0.5882896]
["bitfinex-derivatives","BTCF0:USTF0",1765947912042,1.0199388,86608.0,86607.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1765947912244,1.04595563,86608.0,86607.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1765947912556,1.0199388,86608.0,86607.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1765947913451,0.73848,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947915752,0.013,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947917461,0.0245488,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947918260,0.013,86608.0,86607.0,1.1244289]
["bitfinex-derivatives","BTCF0:USTF0",1765947918453,0.013,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947919047,0.59408,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947919246,0.58808,86608.0,86607.0,1.11188]
["bitfinex-derivatives","BTCF0:USTF0",1765947919658,0.58808,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947919659,0.58208,86608.0,86607.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1765947920464,0.58208,86608.0,86607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765947920664,0.58208,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947921845,0.58208,86608.0,86607.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1765947922058,0.58208,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947927362,0.94288,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947928149,0.96842193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947929861,1.07672193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947930259,1.80164193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947931559,1.69334193,86608.0,86607.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1765947933068,1.69334193,86608.0,86607.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1765947933469,0.96842193,86608.0,86607.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1765947933673,1.69326193,86608.0,86607.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1765947934663,1.69326193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947935968,1.85291193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947938365,1.69326193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947940371,1.84904193,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947940568,0.51746,86600.0,86599.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765947940770,1.26752193,86600.0,86599.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765947941973,1.26752193,86600.0,86599.0,0.00217329]
["bitfinex-derivatives","BTCF0:USTF0",1765947942360,0.28275193,86600.0,86599.0,0.54617329]
["bitfinex-derivatives","BTCF0:USTF0",1765947942566,0.28275193,86600.0,86599.0,0.91852329]
["bitfinex-derivatives","BTCF0:USTF0",1765947942765,0.02554193,86600.0,86599.0,0.91852329]
["bitfinex-derivatives","BTCF0:USTF0",1765947942961,0.02857123,86610.0,86609.0,0.5555486]
["bitfinex-derivatives","BTCF0:USTF0",1765947943270,0.50252,86613.0,86612.0,0.5555482]
["bitfinex-derivatives","BTCF0:USTF0",1765947943580,0.02565878,86613.0,86612.0,0.5555482]
["bitfinex-derivatives","BTCF0:USTF0",1765947944278,0.00017329,86616.0,86615.0,0.5555478]
["bitfinex-derivatives","BTCF0:USTF0",1765947944973,0.02582912,86616.0,86615.0,0.5555478]
["bitfinex-derivatives","BTCF0:USTF0",1765947945166,0.29458682,86616.0,86615.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947945773,0.02582912,86616.0,86615.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765947947175,0.28303912,86616.0,86615.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765947947773,0.00017329,86616.0,86615.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1765947948463,0.002309,86618.0,86617.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947948777,0.5290053,86635.0,86634.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947948975,0.55466361,86635.0,86634.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765947949171,0.58390125,86635.0,86634.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765947949367,0.51746,86627.0,86626.0,0.90497319]
["bitfinex-derivatives","BTCF0:USTF0",1765947949568,0.5290062,86627.0,86626.0,0.90497319]
["bitfinex-derivatives","BTCF0:USTF0",1765947949873,0.55465487,86627.0,86626.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765947950073,0.55465487,86627.0,86626.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947951064,0.55465487,86627.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947951065,0.5290074,86618.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947951265,1.27913607,86618.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765947951466,0.5290085,86610.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947951880,0.51746,86608.0,86607.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1765947952186,0.51746,86608.0,86607.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765947952373,0.51746,86608.0,86607.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1765947952581,0.51746,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947952779,0.54310151,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947953678,0.51746,86602.0,86601.0,0.54417319]
["bitfinex-derivatives","BTCF0:USTF0",1765947954580,0.5290086,86610.0,86609.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947954875,0.5290086,86610.0,86608.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765947954876,1.25366059,86618.0,86617.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947955082,1.27973961,86618.0,86617.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947955284,0.55525961,86618.0,86617.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947955782,0.55525961,86618.0,86616.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765947955783,0.5290081,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947955966,0.55508712,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947956171,0.55508712,86613.0,86612.0,0.63083]
["bitfinex-derivatives","BTCF0:USTF0",1765947956571,0.55508712,86613.0,86612.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1765947957073,0.51746,86609.0,86608.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1765947957273,0.51746,86609.0,86608.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765947957669,0.0115476,86617.0,86608.0,0.7199688]
["bitfinex-derivatives","BTCF0:USTF0",1765947957977,0.5290076,86617.0,86616.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765947958176,0.98557677,86617.0,86616.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765947958377,0.75047677,86617.0,86616.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765947958873,1.00768677,86617.0,86616.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1765947960588,1.00768677,86617.0,86616.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765947960983,0.75047677,86617.0,86616.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765947961185,0.02607677,86617.0,86616.0,0.70942]
["bitfinex-derivatives","BTCF0:USTF0",1765947961490,0.00017319,86618.0,86617.0,0.5555476]
["bitfinex-derivatives","BTCF0:USTF0",1765947962282,0.5290057,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947962590,0.55508602,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947963290,0.54354032,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947963482,0.02608032,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947963796,0.28327878,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947963993,0.002,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947964583,0.003,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947966088,0.26021,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947966281,0.51311,86631.0,86630.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1765947966591,0.51311,86631.0,86630.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1765947966795,0.50225,86625.0,86624.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1765947968188,0.50325,86625.0,86624.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1765947968989,0.50225,86623.0,86622.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947969498,0.50225,86623.0,86622.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947970089,0.52930968,86623.0,86622.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947972097,0.52930968,86623.0,86622.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947973704,0.50225,86609.0,86608.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1765947974901,0.5283296,86609.0,86608.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1765947975101,0.5283296,86609.0,86608.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1765947975302,0.5283296,86609.0,86608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765947975796,0.5283296,86609.0,86608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765947976193,0.5283296,86609.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947976194,0.50225,86601.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947976392,1.2522896,86601.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947977001,1.2638393,86601.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947977199,0.58606,86600.0,86599.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1765947977395,0.6121396,86600.0,86599.0,0.00831856]
["bitfinex-derivatives","BTCF0:USTF0",1765947977704,0.50225,86585.0,86584.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765947977897,0.5283296,86585.0,86584.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765947978102,0.50225,86585.0,86584.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765947978705,0.50225,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947979405,0.5282827,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765947980101,0.50225,86582.0,86581.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765947980304,0.5282705,86582.0,86581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765947980509,0.5282705,86582.0,86581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765947982217,0.50225,86579.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947982509,0.50225,86577.0,86576.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947982713,0.584123,86576.0,86575.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1765947982905,0.6101435,86576.0,86575.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1765947983105,0.50225,86574.0,86573.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1765947983410,0.50225,86570.0,86560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765947983599,1.22649,86570.0,86561.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947984202,1.22659425,86570.0,86561.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947984606,1.31940237,86570.0,86561.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947985003,0.50225,86562.0,86561.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947985404,0.50225,86562.0,86561.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947986015,0.50225,86562.0,86561.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765947986900,0.50225,86562.0,86561.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765947988913,0.97371,86562.0,86561.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947989123,0.24935,86562.0,86561.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947989310,0.97371,86562.0,86561.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947989905,1.22661,86562.0,86561.0,0.49697319]
["bitfinex-derivatives","BTCF0:USTF0",1765947990225,1.22661,86562.0,86561.0,0.49897319]
["bitfinex-derivatives","BTCF0:USTF0",1765947990611,0.72436,86562.0,86561.0,0.51052819]
["bitfinex-derivatives","BTCF0:USTF0",1765947990815,0.09154652,86570.0,86561.0,0.51052819]
["bitfinex-derivatives","BTCF0:USTF0",1765947990816,0.00027744,86570.0,86569.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1765947991307,0.74713425,86590.0,86589.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947991505,0.09372906,86590.0,86589.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947991709,0.72448,86596.0,86595.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947992418,0.7245378,86596.0,86595.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947994320,5.78e-05,86596.0,86595.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947995609,0.2442078,86596.0,86595.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947996114,5.78e-05,86596.0,86595.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765947996817,0.4868008,86593.0,86592.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1765947997115,0.4868008,86593.0,86592.0,0.62481]
["bitfinex-derivatives","BTCF0:USTF0",1765947998922,0.4868008,86593.0,86592.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765947999118,0.47525,86593.0,86592.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1765948000721,5.78e-05,86596.0,86595.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948001119,0.4753078,86596.0,86595.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948002917,0.47525,86588.0,86587.0,0.47757319]
["bitfinex-derivatives","BTCF0:USTF0",1765948004017,5.78e-05,86596.0,86595.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948004220,0.75071363,86596.0,86595.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948004422,0.75083363,86596.0,86595.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948005424,0.75083363,86596.0,86595.0,0.4889505]
["bitfinex-derivatives","BTCF0:USTF0",1765948006027,5.78e-05,86596.0,86595.0,0.4889505]
["bitfinex-derivatives","BTCF0:USTF0",1765948006319,0.3608,86603.0,86602.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948006623,0.00017319,86604.0,86603.0,0.4889494]
["bitfinex-derivatives","BTCF0:USTF0",1765948006821,0.00017319,86604.0,86603.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948008325,0.00117319,86604.0,86603.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948010814,0.00117319,86604.0,86603.0,0.4889494]
["bitfinex-derivatives","BTCF0:USTF0",1765948012322,0.02861711,86613.0,86612.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948012628,0.0115477,86616.0,86615.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948013016,0.03977278,86616.0,86615.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948013218,0.27976278,86616.0,86615.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948013430,0.26821508,86616.0,86615.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948014026,0.02822508,86616.0,86615.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948014223,0.00017319,86624.0,86617.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948015626,0.004309,86618.0,86617.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948017024,0.006309,86618.0,86617.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948023136,0.00017319,86624.0,86623.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765948023433,0.00017319,86624.0,86623.0,0.8497468]
["bitfinex-derivatives","BTCF0:USTF0",1765948023635,0.47542319,86624.0,86623.0,0.8497468]
["bitfinex-derivatives","BTCF0:USTF0",1765948023819,0.47542319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948024419,0.47842319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948024622,0.00317319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948024833,0.00617319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948025032,0.45939319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948025735,0.00617319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948026436,0.00417319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948026827,0.00117319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948027028,0.00217319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948029826,0.45539319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948031446,0.22739319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948031829,0.45539319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948032232,0.22739319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948035041,0.00217319,86624.0,86623.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1765948035837,0.81402,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948036034,0.02539451,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948036336,0.47861451,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948036843,0.47861846,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948037040,0.48061846,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948037243,0.48361846,86639.0,86638.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1765948038140,0.48361846,86639.0,86631.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765948038141,0.4647657,86631.0,86630.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765948038343,0.45322,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948038542,0.47862371,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948039443,0.48062371,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948039640,0.48162371,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948042938,0.47962371,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948043335,0.47862371,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948047141,0.47862371,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948049448,0.02540371,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948049649,0.4427254,86657.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948049650,0.0115432,86650.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948049841,0.23687722,86647.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948050046,0.46487722,86647.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948050253,0.45333362,86647.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948050647,0.46487722,86647.0,86646.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1765948050854,0.46487722,86647.0,86630.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1765948050855,0.4647657,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948051055,0.45322,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948051442,0.4647657,86631.0,86630.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765948051952,0.4647657,86631.0,86630.0,0.21245319]
["bitfinex-derivatives","BTCF0:USTF0",1765948052142,0.4647657,86631.0,86630.0,0.42864319]
["bitfinex-derivatives","BTCF0:USTF0",1765948052953,0.4647657,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948053346,0.45322,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948061759,0.47871536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948062649,0.50818518,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948063159,0.05496518,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948063748,0.25488518,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948064053,0.45299518,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948065060,0.42352536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948069964,0.02549536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948070352,0.42352536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948079376,0.43507106,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948086081,0.42352536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948086378,0.43507106,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948087480,0.42352536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948088577,0.02549536,86631.0,86630.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1765948088783,0.37693,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948088983,0.71669716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948089180,1.12533716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948089482,0.40157716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948089679,1.12533716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948090177,1.12633716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948090385,0.40257716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948090886,0.40457716,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948093477,0.003,86646.0,86645.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1765948093678,0.003,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948093985,0.37993,86646.0,86645.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1765948094886,0.37993,86646.0,86645.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948095279,0.3884744,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948095484,0.3884748,86638.0,86637.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1765948095786,0.41307841,86638.0,86637.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1765948096484,0.3874157,86631.0,86630.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765948096784,1.13569931,86631.0,86630.0,0.19084319]
["bitfinex-derivatives","BTCF0:USTF0",1765948097177,1.13569931,86631.0,86630.0,0.38697319]
["bitfinex-derivatives","BTCF0:USTF0",1765948097484,1.13569506,86631.0,86630.0,0.38697319]
["bitfinex-derivatives","BTCF0:USTF0",1765948098675,1.13569506,86631.0,86630.0,0.19084319]
["bitfinex-derivatives","BTCF0:USTF0",1765948099073,1.13569506,86631.0,86630.0,0.19184319]
["bitfinex-derivatives","BTCF0:USTF0",1765948100082,1.13569506,86631.0,86630.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765948100878,1.13569506,86631.0,86630.0,0.49852319]
["bitfinex-derivatives","BTCF0:USTF0",1765948103686,1.13569506,86631.0,86630.0,0.30239319]
["bitfinex-derivatives","BTCF0:USTF0",1765948104187,1.13569506,86631.0,86630.0,0.49852319]
["bitfinex-derivatives","BTCF0:USTF0",1765948109189,1.13569506,86631.0,86630.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765948109393,1.49649506,86631.0,86630.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765948109594,1.58762166,86631.0,86630.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1765948109804,1.58762166,86631.0,86610.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765948109805,0.35506,86613.0,86610.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765948109991,1.07874,86613.0,86612.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1765948110386,1.0902881,86613.0,86612.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1765948110593,0.35386,86611.0,86610.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765948110791,0.37836566,86611.0,86610.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1765948110994,0.37836566,86611.0,86610.0,0.49735]
["bitfinex-derivatives","BTCF0:USTF0",1765948111686,0.37836566,86611.0,86610.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1765948111992,0.37836566,86611.0,86610.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1765948112199,0.35386,86611.0,86610.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1765948112498,0.35386,86611.0,86610.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765948114190,0.35386,86611.0,86610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765948114898,0.35386,86611.0,86610.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765948115090,0.35386,86611.0,86610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765948115496,0.35386,86611.0,86610.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765948116099,0.35386,86611.0,86610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765948117700,1.07762,86611.0,86610.0,0.45597]
["bitfinex-derivatives","BTCF0:USTF0",1765948119298,0.16540319,86619.0,86618.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1765948119598,0.00017319,86619.0,86618.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765948120095,0.33944049,86619.0,86618.0,0.70629]
["bitfinex-derivatives","BTCF0:USTF0",1765948120297,0.33944049,86619.0,86618.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1765948120599,0.33944049,86619.0,86618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948121195,0.70024049,86619.0,86618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948121600,0.70024049,86619.0,86618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765948124089,0.70024049,86619.0,86618.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1765948124395,0.32789319,86619.0,86618.0,0.3600374]
["bitfinex-derivatives","BTCF0:USTF0",1765948124596,0.32789319,86619.0,86618.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1765948124805,0.00017319,86619.0,86618.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1765948133104,0.15190319,86619.0,86618.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1765948133498,0.00017319,86619.0,86618.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1765948143312,0.02826125,86629.0,86628.0,0.3570361]
["bitfinex-derivatives","BTCF0:USTF0",1765948143509,0.2786849,86637.0,86636.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1765948143712,0.30338312,86637.0,86636.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1765948145509,0.29183822,86637.0,86636.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1765948145820,0.12993362,86645.0,86644.0,0.343194]
["bitfinex-derivatives","BTCF0:USTF0",1765948146021,0.1546378,86645.0,86644.0,0.343194]
["bitfinex-derivatives","BTCF0:USTF0",1765948146511,0.00011362,86645.0,86644.0,0.343194]
["bitfinex-derivatives","BTCF0:USTF0",1765948147211,0.02482137,86645.0,86644.0,0.343194]
["bitfinex-derivatives","BTCF0:USTF0",1765948147416,0.00111362,86645.0,86644.0,0.343194]
["bitfinex-derivatives","BTCF0:USTF0",1765948147602,0.61544,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948147919,0.64014359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948148318,0.66836751,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948148808,0.67036751,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948149004,0.67236751,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948151507,0.28334359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948152012,0.15602359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948152214,0.02870359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948152421,0.27382359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948152614,0.27382359,86655.0,86654.0,0.3431926]
["bitfinex-derivatives","BTCF0:USTF0",1765948153119,0.02670359,86655.0,86654.0,0.3431926]
["bitfinex-derivatives","BTCF0:USTF0",1765948153320,0.26936359,86655.0,86654.0,0.3431926]
["bitfinex-derivatives","BTCF0:USTF0",1765948153517,0.26936359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948154116,0.26736359,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948155322,0.26736359,86655.0,86654.0,0.33265]
["bitfinex-derivatives","BTCF0:USTF0",1765948155826,0.23532,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948156025,0.23532,86651.0,86650.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1765948156319,0.23532,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948157423,0.23532,86651.0,86650.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1765948157826,0.23532,86651.0,86650.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1765948161131,0.23532,86651.0,86650.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1765948161332,0.23532,86651.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948161632,0.62078154,86651.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948161831,0.62078154,86651.0,86650.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1765948162342,0.62078154,86651.0,86650.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1765948163228,0.62278154,86651.0,86650.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1765948163433,0.62278154,86651.0,86650.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1765948163733,0.62278154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948164133,0.62378154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948164335,1.34718154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948164635,0.62278154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948164834,1.34718154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948165034,0.62378154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948165237,1.34718154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948165738,1.34518154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948165936,1.34618154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948166635,1.34618154,86651.0,86650.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1765948167032,1.34518154,86651.0,86650.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1765948167230,1.34518154,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948169634,0.02566154,86651.0,86650.0,0.4426432]
["bitfinex-derivatives","BTCF0:USTF0",1765948170141,0.001,86651.0,86650.0,0.4426432]
["bitfinex-derivatives","BTCF0:USTF0",1765948171439,0.024818,86651.0,86650.0,0.4426432]
["bitfinex-derivatives","BTCF0:USTF0",1765948171635,0.72336,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948171832,0.02482263,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948172035,0.22186263,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948172630,0.23340513,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948172831,0.23440513,86655.0,86654.0,0.33165]
["bitfinex-derivatives","BTCF0:USTF0",1765948173737,0.205103,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948173940,0.21838263,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948174140,0.22992563,86651.0,86650.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1765948175736,0.22992563,86651.0,86650.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1765948175936,0.22992563,86651.0,86650.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1765948176138,0.22992563,86651.0,86650.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1765948176448,0.22645563,86651.0,86650.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1765948177545,0.1958436,86647.0,86646.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765948177745,0.94398623,86647.0,86646.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765948177942,0.94398623,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948178149,0.94398623,86647.0,86646.0,0.16042319]
["bitfinex-derivatives","BTCF0:USTF0",1765948178541,0.94398623,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948178743,0.93244263,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948179338,0.20912263,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948179543,0.84086263,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948179945,0.02482263,86647.0,86646.0,0.31740319]
["bitfinex-derivatives","BTCF0:USTF0",1765948180454,0.18090794,86658.0,86657.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948180653,0.75440248,86658.0,86657.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948181450,0.1878628,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948181652,0.20117454,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948183257,0.21271734,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948183957,0.20117454,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948184867,0.11401454,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948185056,0.02585454,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948185553,0.001,86653.0,86652.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948185858,0.001,86653.0,86652.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948186047,0.00230794,86658.0,86657.0,0.3287722]
["bitfinex-derivatives","BTCF0:USTF0",1765948186646,0.00230794,86658.0,86657.0,1.0587722]
["bitfinex-derivatives","BTCF0:USTF0",1765948187655,0.00230794,86658.0,86657.0,1.0597722]
["bitfinex-derivatives","BTCF0:USTF0",1765948188358,0.1614,86671.0,86670.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948188556,0.1729404,86671.0,86670.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948189058,0.1614,86671.0,86670.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948189359,0.0807,86671.0,86670.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948189561,0.16129,86671.0,86670.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948189862,0.16229,86671.0,86670.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948190956,0.1728304,86671.0,86670.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948191358,0.1718304,86671.0,86670.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948194159,0.15524,86671.0,86670.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1765948195265,0.42218142,86686.0,86685.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948195466,0.28098711,86695.0,86694.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948195764,0.14474,86691.0,86690.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1765948196155,0.14474,86686.0,86685.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1765948197068,0.14367,86681.0,86680.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1765948197567,0.16854347,86681.0,86680.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1765948198163,0.16854347,86681.0,86680.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948200171,0.02487347,86681.0,86680.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765948200671,0.06138142,86705.0,86697.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948200859,0.02717867,86698.0,86697.0,0.3287669]
["bitfinex-derivatives","BTCF0:USTF0",1765948201060,0.02717867,86698.0,86695.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1765948201061,0.22491142,86713.0,86712.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948201373,0.06933,86713.0,86712.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948201568,0.43013,86713.0,86712.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948201763,0.09861049,86713.0,86712.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948202467,0.78758,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948202664,0.8169021,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948203065,0.59532,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948203263,0.78936,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948203774,0.79236,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948204071,0.69534,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948204368,0.60132,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948204576,0.006,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948205979,0.19595,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948207861,0.006,86718.0,86717.0,0.31723]
["bitfinex-derivatives","BTCF0:USTF0",1765948211068,0.3608,86723.0,86722.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948212157,0.3648,86723.0,86722.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948212362,0.004,86723.0,86722.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948212966,0.008,86723.0,86722.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948213780,0.3608,86732.0,86731.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948214278,0.45371,86732.0,86731.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1765948214475,0.1973533,86724.0,86723.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948214677,0.18582,86724.0,86723.0,0.08543298]
["bitfinex-derivatives","BTCF0:USTF0",1765948214976,0.18582,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948215881,0.1973533,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948216076,0.1983533,86724.0,86723.0,0.08543298]
["bitfinex-derivatives","BTCF0:USTF0",1765948216380,0.1983533,86724.0,86723.0,0.22528298]
["bitfinex-derivatives","BTCF0:USTF0",1765948217372,0.2003533,86724.0,86723.0,0.22528298]
["bitfinex-derivatives","BTCF0:USTF0",1765948218074,0.5611533,86724.0,86723.0,0.08543298]
["bitfinex-derivatives","BTCF0:USTF0",1765948218375,0.5611533,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948218984,0.18882,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948221278,0.21349617,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948224179,0.12058617,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948224382,0.85475947,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948224688,0.93778947,86724.0,86723.0,0.36799298]
["bitfinex-derivatives","BTCF0:USTF0",1765948225069,0.93778947,86724.0,86723.0,0.08543298]
["bitfinex-derivatives","BTCF0:USTF0",1765948227882,1.29858947,86724.0,86723.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948228585,1.29858947,86724.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948228586,0.1688952,86710.0,86709.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1765948228787,0.91617137,86710.0,86709.0,0.37869]
["bitfinex-derivatives","BTCF0:USTF0",1765948230292,0.1660761,86703.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948230479,0.55155227,86703.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948231579,0.55255227,86703.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948231779,0.55255227,86703.0,86702.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1765948231978,0.55255227,86703.0,86702.0,0.22611]
["bitfinex-derivatives","BTCF0:USTF0",1765948232381,0.55255227,86703.0,86702.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1765948233689,0.55255227,86703.0,86702.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1765948235293,0.55255227,86703.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948235294,0.14601,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948235588,0.17068617,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948236091,0.17068617,86702.0,86701.0,0.14145298]
["bitfinex-derivatives","BTCF0:USTF0",1765948236298,0.17068617,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948236785,0.17068617,86702.0,86701.0,0.26945298]
["bitfinex-derivatives","BTCF0:USTF0",1765948237489,0.81072617,86702.0,86701.0,0.26945298]
["bitfinex-derivatives","BTCF0:USTF0",1765948241289,0.89336617,86702.0,86701.0,0.26945298]
["bitfinex-derivatives","BTCF0:USTF0",1765948241994,0.89336617,86702.0,86701.0,0.28098938]
["bitfinex-derivatives","BTCF0:USTF0",1765948241995,0.02467617,86702.0,86701.0,0.28098938]
["bitfinex-derivatives","BTCF0:USTF0",1765948242192,0.72264,86705.0,86701.0,0.28098938]
["bitfinex-derivatives","BTCF0:USTF0",1765948242193,0.72264,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948242382,0.74810031,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948243386,0.74810758,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948244580,0.81231758,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948245485,0.87560758,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948246091,0.02546758,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948249383,0.14480758,86705.0,86704.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948249593,0.11844,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948249901,0.14390758,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948251700,0.14390758,86702.0,86701.0,0.26945298]
["bitfinex-derivatives","BTCF0:USTF0",1765948253602,0.14390758,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948254200,0.1104,86671.0,86670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765948254502,0.87000798,86671.0,86670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765948255101,1.23080798,86671.0,86670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765948255298,1.21926758,86671.0,86670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1765948255603,1.21926758,86671.0,86670.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1765948255604,0.85850758,86671.0,86670.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1765948255803,0.83304,86671.0,86670.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1765948256106,0.83304,86671.0,86670.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765948256996,0.05258,86678.0,86677.0,0.2808196]
["bitfinex-derivatives","BTCF0:USTF0",1765948257198,0.00017298,86679.0,86678.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948258103,0.76081,86692.0,86691.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948258295,0.7862748,86692.0,86691.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948258793,0.7862748,86692.0,86691.0,0.2808177]
["bitfinex-derivatives","BTCF0:USTF0",1765948259198,0.7862748,86692.0,86691.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948260002,0.7882748,86692.0,86691.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1765948260898,0.7882748,86692.0,86691.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1765948261300,0.7862748,86692.0,86691.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1765948261496,0.7862748,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948261800,0.8524348,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948262198,0.7481448,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948262499,0.7964048,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948263305,0.77094,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948263501,0.8192,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948264304,0.8192,86692.0,86691.0,0.2828177]
["bitfinex-derivatives","BTCF0:USTF0",1765948264698,0.8192,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948266306,0.8192,86692.0,86691.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1765948266508,0.8192,86692.0,86691.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1765948267417,0.00017226,86700.0,86699.0,0.2634866]
["bitfinex-derivatives","BTCF0:USTF0",1765948268714,0.04416226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948268913,0.08645226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948269113,0.04416226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948269311,0.08645226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948271608,0.08645226,86700.0,86699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948271814,0.11191671,86700.0,86699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948272702,0.11191671,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948272902,0.11291671,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948273514,0.0787,86689.0,86688.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1765948274308,0.0787,86689.0,86688.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1765948274508,0.0877386,86684.0,86681.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1765948275811,0.0877386,86684.0,86683.0,0.13161298]
["bitfinex-derivatives","BTCF0:USTF0",1765948276105,0.0877386,86684.0,86683.0,0.13261298]
["bitfinex-derivatives","BTCF0:USTF0",1765948276308,0.10166839,86684.0,86683.0,0.25312298]
["bitfinex-derivatives","BTCF0:USTF0",1765948276506,0.10166839,86684.0,86683.0,0.25412298]
["bitfinex-derivatives","BTCF0:USTF0",1765948279817,0.72268,86684.0,86683.0,0.26566178]
["bitfinex-derivatives","BTCF0:USTF0",1765948280012,0.00017226,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948280013,0.12329226,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948280214,0.0256585,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948280415,0.00017226,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948281122,0.00217226,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948281809,0.00117226,86700.0,86699.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1765948282005,0.00117226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948282712,0.00017226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948283820,0.12329226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948284122,0.24807226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948287111,0.00017226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948289824,0.00017226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948290124,0.00017226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948290423,0.00017226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948295017,0.26114226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948296225,0.26114226,86700.0,86699.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1765948296429,0.26114226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948296624,0.00017226,86700.0,86699.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1765948300331,0.00017226,86700.0,86699.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1765948300729,0.2908727,86712.0,86711.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948300934,0.3165702,86712.0,86711.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948302133,0.3175702,86712.0,86711.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948302435,0.3185702,86712.0,86711.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948303235,0.3175702,86712.0,86711.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948303733,0.273396,86704.0,86703.0,0.26304298]
["bitfinex-derivatives","BTCF0:USTF0",1765948304322,0.26186,86704.0,86703.0,0.26304298]
["bitfinex-derivatives","BTCF0:USTF0",1765948305150,0.28756212,86704.0,86703.0,0.26304298]
["bitfinex-derivatives","BTCF0:USTF0",1765948306351,0.3608,86709.0,86708.0,0.2744054]
["bitfinex-derivatives","BTCF0:USTF0",1765948306547,0.38651017,86709.0,86708.0,0.2744054]
["bitfinex-derivatives","BTCF0:USTF0",1765948306851,0.65990547,86709.0,86708.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948307851,0.64837017,86709.0,86708.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948308443,0.38651017,86709.0,86708.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948308651,0.28757017,86709.0,86708.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948308956,0.07427,86724.0,86708.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948308957,0.42226076,86725.0,86724.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1765948309148,0.13393,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948309453,0.2906985,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948309648,0.26186,86733.0,86732.0,0.2744023]
["bitfinex-derivatives","BTCF0:USTF0",1765948310154,0.26186,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948311354,0.26286,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948311554,0.9853,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948311757,0.9863,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948312342,0.26386,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948312545,0.98626,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948314256,0.9977921,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948314953,0.98626,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948318654,0.98618,86733.0,86732.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948319057,0.26186,86725.0,86724.0,0.70707298]
["bitfinex-derivatives","BTCF0:USTF0",1765948319260,0.26186,86725.0,86724.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1765948320655,0.26186,86725.0,86724.0,0.48875298]
["bitfinex-derivatives","BTCF0:USTF0",1765948321355,0.26186,86725.0,86724.0,0.70707298]
["bitfinex-derivatives","BTCF0:USTF0",1765948321857,0.1454624,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948322155,0.29839171,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948323151,0.29939171,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948323551,1.02167171,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948323851,0.28785931,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948324053,0.88220931,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948324761,0.88120931,86732.0,86731.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1765948325662,0.88120931,86732.0,86731.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1765948326258,0.15892931,86732.0,86731.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1765948326563,0.15892931,86732.0,86731.0,0.2754024]
["bitfinex-derivatives","BTCF0:USTF0",1765948326761,0.02499931,86732.0,86731.0,0.2764024]
["bitfinex-derivatives","BTCF0:USTF0",1765948327060,0.27807931,86732.0,86731.0,0.2764024]
["bitfinex-derivatives","BTCF0:USTF0",1765948327556,0.15279931,86732.0,86731.0,0.2764024]
["bitfinex-derivatives","BTCF0:USTF0",1765948327948,0.15279931,86732.0,86731.0,0.26487]
["bitfinex-derivatives","BTCF0:USTF0",1765948328758,0.3608,86734.0,86733.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948328958,0.38581501,86734.0,86733.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948329547,0.38581501,86734.0,86732.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765948329548,0.00230581,86738.0,86737.0,0.2643716]
["bitfinex-derivatives","BTCF0:USTF0",1765948330152,0.00230581,86738.0,86737.0,0.9943716]
["bitfinex-derivatives","BTCF0:USTF0",1765948332169,0.0115292,86755.0,86745.0,0.2643705]
["bitfinex-derivatives","BTCF0:USTF0",1765948332359,0.0115288,86759.0,86745.0,0.6251705]
["bitfinex-derivatives","BTCF0:USTF0",1765948332662,0.0115291,86757.0,86745.0,0.6251705]
["bitfinex-derivatives","BTCF0:USTF0",1765948332869,0.0115296,86752.0,86745.0,0.6251705]
["bitfinex-derivatives","BTCF0:USTF0",1765948333165,0.0115292,86755.0,86745.0,0.6251705]
["bitfinex-derivatives","BTCF0:USTF0",1765948333465,0.45168,86761.0,86760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948333665,0.60448364,86761.0,86760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948333853,0.02500364,86761.0,86752.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948334058,0.00230474,86778.0,86774.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948334059,0.1646065,86775.0,86774.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948334264,0.1646065,86775.0,86766.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1765948334265,0.2646076,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948334764,0.25308,86767.0,86766.0,0.3413277]
["bitfinex-derivatives","BTCF0:USTF0",1765948335968,0.25308,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948336158,0.25508,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948336764,0.25708,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948338259,0.2686076,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948338555,0.2686076,86767.0,86766.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948338863,0.2686076,86767.0,86766.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1765948339052,0.2686076,86767.0,86766.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948339455,0.2686076,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948340369,0.25308,86761.0,86760.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948340666,0.25308,86755.0,86754.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1765948340969,0.25308,86755.0,86754.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948341159,0.25308,86755.0,86754.0,0.3413293]
["bitfinex-derivatives","BTCF0:USTF0",1765948341465,0.25508,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948341765,0.002,86767.0,86766.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765948342367,0.25538474,86778.0,86777.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948342571,0.00230474,86778.0,86777.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948343257,0.25538474,86778.0,86777.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948343459,0.25738474,86778.0,86777.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948344254,0.26038474,86778.0,86777.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948345460,0.25308,86753.0,86752.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1765948345662,0.25308,86753.0,86752.0,0.32997298]
["bitfinex-derivatives","BTCF0:USTF0",1765948346065,0.25308,86753.0,86752.0,0.69077298]
["bitfinex-derivatives","BTCF0:USTF0",1765948346568,0.25308,86753.0,86752.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1765948346956,0.25308,86753.0,86752.0,0.69077298]
["bitfinex-derivatives","BTCF0:USTF0",1765948347566,0.25308,86753.0,86752.0,0.61381298]
["bitfinex-derivatives","BTCF0:USTF0",1765948348762,0.25308,86753.0,86752.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1765948349161,0.25308,86753.0,86752.0,0.48740298]
["bitfinex-derivatives","BTCF0:USTF0",1765948349764,0.25308,86753.0,86752.0,0.61381298]
["bitfinex-derivatives","BTCF0:USTF0",1765948349965,0.25308,86753.0,86752.0,0.69077298]
["bitfinex-derivatives","BTCF0:USTF0",1765948352472,0.28164508,86759.0,86758.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948352666,0.97504,86759.0,86758.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948352973,0.25308,86759.0,86758.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1765948354084,0.2646095,86753.0,86752.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765948354374,0.2711,86731.0,86730.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1765948354573,0.2711,86731.0,86730.0,0.70226]
["bitfinex-derivatives","BTCF0:USTF0",1765948355765,0.2711,86731.0,86730.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1765948356378,0.2826324,86731.0,86730.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1765948356769,0.2826324,86731.0,86730.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1765948357676,0.2711,86731.0,86730.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1765948359286,0.26028,86731.0,86730.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1765948359777,0.12497261,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948359982,0.73374391,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948360283,0.13650391,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948360781,0.26379391,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948360975,0.26379391,86739.0,86738.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1765948361376,0.91267391,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948362776,0.25209,86737.0,86736.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1765948363578,0.25209,86737.0,86736.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1765948363780,0.25209,86731.0,86730.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765948364172,0.25209,86736.0,86735.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948365981,0.1248,86736.0,86735.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948366573,0.72225261,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948366774,0.97434261,86739.0,86738.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948366974,0.25209,86731.0,86730.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1765948368483,0.25209,86731.0,86730.0,0.69689]
["bitfinex-derivatives","BTCF0:USTF0",1765948368688,0.25209,86731.0,86730.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1765948369276,0.1363319,86735.0,86734.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948369674,0.2636219,86735.0,86734.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948371485,0.2636219,86735.0,86734.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1765948374077,0.1248,86735.0,86734.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1765948374280,0.0115315,86738.0,86737.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1765948374585,0.2636234,86723.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948374890,0.2636254,86708.0,86702.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765948375080,1.0116504,86708.0,86702.0,0.81083]
["bitfinex-derivatives","BTCF0:USTF0",1765948375279,1.0116504,86708.0,86702.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765948375588,1.0116504,86708.0,86707.0,0.25824934]
["bitfinex-derivatives","BTCF0:USTF0",1765948376220,0.00017297,86716.0,86715.0,0.2696645]
["bitfinex-derivatives","BTCF0:USTF0",1765948376376,0.08394769,86738.0,86712.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1765948376377,0.002,86738.0,86737.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948376684,0.25209,86759.0,86758.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1765948376884,0.33481,86759.0,86758.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1765948380691,0.25209,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948380892,0.97497,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948381578,0.25209,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948381784,0.97493,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948385095,0.9864587,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948385783,0.97493,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948386392,0.25209,86759.0,86758.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1765948387394,0.29222,86755.0,86754.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1765948390593,0.29222,86755.0,86754.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1765948391096,0.14733,86755.0,86754.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1765948391888,0.29222,86755.0,86754.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1765948393484,0.3037481,86764.0,86763.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1765948393683,0.3037481,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948393684,0.303748,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948394087,0.32953811,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948394707,0.33053811,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948396599,0.3037497,86751.0,86750.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948396796,1.0264697,86751.0,86750.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948398398,1.0264697,86751.0,86750.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1765948398585,1.05226192,86751.0,86750.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1765948400602,0.3037513,86739.0,86738.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1765948401793,0.3037513,86739.0,86738.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1765948402292,0.3037513,86739.0,86738.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1765948402696,0.29222,86739.0,86738.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1765948403500,0.29222,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948405397,0.14733,86739.0,86738.0,0.6632815]
["bitfinex-derivatives","BTCF0:USTF0",1765948405907,0.29222,86739.0,86738.0,0.6632815]
["bitfinex-derivatives","BTCF0:USTF0",1765948406214,0.29222,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948406404,0.31750572,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948406707,0.31750572,86739.0,86738.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1765948406908,0.31750572,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948409105,0.31750572,86739.0,86738.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765948409506,0.31750572,86739.0,86738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765948409809,0.31750572,86739.0,86738.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765948411112,0.31750572,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948411405,0.31750572,86739.0,86738.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765948413614,0.31750572,86739.0,86738.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1765948416515,0.31750572,86739.0,86738.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765948416912,0.31750572,86739.0,86738.0,0.65231]
["bitfinex-derivatives","BTCF0:USTF0",1765948417917,0.31750572,86739.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948417918,0.2901,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948418109,0.2901,86710.0,86709.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948418312,1.01258,86710.0,86709.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948418512,1.03784794,86710.0,86709.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948419208,1.03784794,86710.0,86709.0,0.2631806]
["bitfinex-derivatives","BTCF0:USTF0",1765948420415,1.06681517,86710.0,86709.0,0.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1765948422919,0.34433517,86710.0,86709.0,0.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1765948423118,1.06681517,86710.0,86709.0,0.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1765948423717,0.31536794,86710.0,86709.0,0.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1765948423917,1.01258,86710.0,86709.0,0.3557906]
["bitfinex-derivatives","BTCF0:USTF0",1765948424317,1.01258,86710.0,86709.0,0.2641806]
["bitfinex-derivatives","BTCF0:USTF0",1765948425424,0.86384,86710.0,86709.0,0.3557906]
["bitfinex-derivatives","BTCF0:USTF0",1765948425625,0.86384,86710.0,86709.0,0.3547906]
["bitfinex-derivatives","BTCF0:USTF0",1765948426728,1.0241152,86710.0,86709.0,0.2631806]
["bitfinex-derivatives","BTCF0:USTF0",1765948427225,1.01258,86710.0,86709.0,0.2631806]
["bitfinex-derivatives","BTCF0:USTF0",1765948427822,1.0241152,86710.0,86709.0,0.2631806]
["bitfinex-derivatives","BTCF0:USTF0",1765948429121,0.00017297,86718.0,86717.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948429430,0.00017297,86718.0,86717.0,0.2982442]
["bitfinex-derivatives","BTCF0:USTF0",1765948430226,0.00017297,86718.0,86717.0,0.2992442]
["bitfinex-derivatives","BTCF0:USTF0",1765948430623,0.29027297,86718.0,86717.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1765948431910,0.29027297,86718.0,86717.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948432128,0.29027297,86718.0,86717.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1765948432628,0.00017297,86718.0,86717.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1765948435016,0.00017297,86718.0,86717.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1765948435215,0.00017297,86718.0,86717.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1765948435422,0.00017297,86718.0,86717.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1765948436120,0.00017297,86718.0,86717.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1765948436328,0.00017297,86718.0,86717.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1765948436825,0.73809,86742.0,86741.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948437022,0.77496323,86742.0,86741.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948437223,1.49744323,86742.0,86741.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1765948437425,0.3016324,86731.0,86730.0,0.64751]
["bitfinex-derivatives","BTCF0:USTF0",1765948437928,0.3016324,86731.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948437929,0.3016334,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948438224,1.1113034,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948439830,1.0241134,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948440028,1.1113034,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948441731,1.0241134,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948442029,1.01258,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948442820,1.0241134,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948443631,1.01258,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948447324,1.03796287,86723.0,86722.0,0.28688297]
["bitfinex-derivatives","BTCF0:USTF0",1765948455235,1.03796287,86723.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948455626,1.03796287,86723.0,86722.0,0.16125297]
["bitfinex-derivatives","BTCF0:USTF0",1765948456640,1.03796287,86723.0,86722.0,0.31509297]
["bitfinex-derivatives","BTCF0:USTF0",1765948458227,1.03796287,86723.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948458426,1.39876287,86723.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948458748,1.39876287,86723.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948458749,0.31336,86708.0,86707.0,0.31503934]
["bitfinex-derivatives","BTCF0:USTF0",1765948458945,0.72232,86709.0,86708.0,0.3264554]
["bitfinex-derivatives","BTCF0:USTF0",1765948459444,0.31336,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948459743,1.06110695,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948460238,0.18073695,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948460428,0.90305695,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948460633,1.06110695,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948461134,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948461341,0.33878695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948461542,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948462435,1.07264105,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948462637,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948464239,0.33878695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948464443,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948465147,0.33878695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948465347,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948466646,0.33878695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948466945,1.06110695,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948467149,1.07264105,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948468338,1.07264105,86718.0,86717.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1765948468535,1.07264105,86718.0,86717.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1765948469845,1.07264105,86718.0,86702.0,0.06202989]
["bitfinex-derivatives","BTCF0:USTF0",1765948469846,0.3248954,86708.0,86702.0,0.06202989]
["bitfinex-derivatives","BTCF0:USTF0",1765948470046,0.31336,86701.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948470245,1.42190695,86701.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948471148,1.42190695,86701.0,86700.0,0.16125297]
["bitfinex-derivatives","BTCF0:USTF0",1765948471349,1.42190695,86701.0,86700.0,0.31509297]
["bitfinex-derivatives","BTCF0:USTF0",1765948471555,1.42190695,86701.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948471848,1.06110695,86701.0,86700.0,0.31509297]
["bitfinex-derivatives","BTCF0:USTF0",1765948472049,0.33878695,86701.0,86700.0,0.31509297]
["bitfinex-derivatives","BTCF0:USTF0",1765948472348,1.06114695,86701.0,86700.0,0.31509297]
["bitfinex-derivatives","BTCF0:USTF0",1765948472847,1.06114695,86701.0,86700.0,0.31609297]
["bitfinex-derivatives","BTCF0:USTF0",1765948473440,1.06114695,86701.0,86700.0,0.31709297]
["bitfinex-derivatives","BTCF0:USTF0",1765948473840,1.06114695,86701.0,86700.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1765948474142,1.06114695,86701.0,86700.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1765948474338,1.06114695,86701.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765948474339,0.31834,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765948474540,0.31834,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948474749,0.31834,86674.0,86673.0,0.3213701]
["bitfinex-derivatives","BTCF0:USTF0",1765948475848,0.15727,86674.0,86673.0,0.3243701]
["bitfinex-derivatives","BTCF0:USTF0",1765948476149,0.31834,86674.0,86673.0,0.3243701]
["bitfinex-derivatives","BTCF0:USTF0",1765948477049,0.31834,86674.0,86673.0,0.3273701]
["bitfinex-derivatives","BTCF0:USTF0",1765948477247,0.31834,86674.0,86673.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1765948477450,0.41227,86674.0,86673.0,0.31583]
["bitfinex-derivatives","BTCF0:USTF0",1765948478141,0.41227,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765948478653,0.41227,86674.0,86673.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1765948479848,0.87983,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948480036,0.72256,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948480243,1.02224,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948480840,1.11617,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948481042,1.11625,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948481747,1.11625,86674.0,86673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765948486151,0.39361,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948486656,1.11401,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948487152,1.02008,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948488251,0.39361,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948488556,1.11625,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948489850,1.12779,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948490050,0.87407,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948490455,0.15143,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948491656,0.29968,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948493462,0.31122,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948494561,1.03386,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948499369,1.05943136,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948501465,0.02557136,86674.0,86673.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1765948501656,0.29979934,86681.0,86680.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1765948501856,1.04801624,86681.0,86680.0,0.3214292]
["bitfinex-derivatives","BTCF0:USTF0",1765948502056,1.04801624,86681.0,86680.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1765948502971,1.04801624,86681.0,86680.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1765948503558,0.32537624,86681.0,86680.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1765948503772,1.04801624,86681.0,86680.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765948504567,0.32537624,86681.0,86680.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765948504773,1.04801624,86681.0,86680.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765948504959,0.02569624,86681.0,86680.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1765948505162,0.02569624,86681.0,86680.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1765948505360,0.00011934,86681.0,86680.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1765948505559,0.64671,86695.0,86694.0,0.3136273]
["bitfinex-derivatives","BTCF0:USTF0",1765948505769,0.02561888,86695.0,86694.0,0.3979273]
["bitfinex-derivatives","BTCF0:USTF0",1765948506772,1.00855,86699.0,86698.0,0.3136268]
["bitfinex-derivatives","BTCF0:USTF0",1765948506963,1.03415219,86699.0,86698.0,0.3136268]
["bitfinex-derivatives","BTCF0:USTF0",1765948507159,0.02560219,86699.0,86698.0,0.3136268]
["bitfinex-derivatives","BTCF0:USTF0",1765948507365,0.00017297,86703.0,86702.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1765948508972,0.28591,86709.0,86708.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948509171,0.2974449,86713.0,86712.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948511174,0.28591,86709.0,86708.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1765948511865,0.28591,86709.0,86708.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1765948512866,0.28591,86709.0,86708.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1765948517568,0.14587297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948517770,0.00017297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948518278,0.14587297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948518669,0.28708297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948519270,0.28808297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948519471,0.28708297,86721.0,86720.0,0.3146238]
["bitfinex-derivatives","BTCF0:USTF0",1765948519665,0.28708297,86721.0,86720.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1765948519867,0.28608297,86721.0,86720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948520974,0.28608297,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948521384,0.28591,86711.0,86710.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948522673,0.297445,86711.0,86710.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948523278,0.297445,86711.0,86710.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1765948524472,0.28591,86711.0,86710.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1765948525983,0.64671,86717.0,86716.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948526291,0.64671,86717.0,86714.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765948526292,0.02903463,86724.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948526778,0.28608297,86721.0,86720.0,0.3136238]
["bitfinex-derivatives","BTCF0:USTF0",1765948527086,0.28608297,86721.0,86720.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948531677,0.00017297,86721.0,86720.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948532384,0.28608297,86721.0,86720.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1765948533082,0.28608297,86721.0,86720.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765948533791,0.00017297,86721.0,86720.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765948534180,0.13575297,86721.0,86720.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765948534380,0.13575297,86721.0,86720.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765948535278,0.02537139,86721.0,86720.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765948535485,0.00017297,86721.0,86720.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765948536276,0.02537555,86721.0,86720.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765948537088,0.00184615,86721.0,86720.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765948537386,0.6369,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948538177,0.6484323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948538883,0.6494323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948539787,0.6484323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948539983,0.6494323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948540190,0.6379,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948540580,0.6494323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948542183,0.6484323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948542985,0.6369,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948543181,0.6484323,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948544591,0.2761,86732.0,86731.0,0.26791]
["bitfinex-derivatives","BTCF0:USTF0",1765948545497,0.36264,86724.0,86723.0,0.27961627]
["bitfinex-derivatives","BTCF0:USTF0",1765948546781,0.36264,86724.0,86723.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948547089,0.36264,86724.0,86723.0,0.13480297]
["bitfinex-derivatives","BTCF0:USTF0",1765948547292,0.36264,86724.0,86723.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1765948548481,0.36264,86700.0,86699.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1765948550399,0.36264,86700.0,86699.0,0.62971]
["bitfinex-derivatives","BTCF0:USTF0",1765948551401,0.74850387,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948551597,0.74850387,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948552699,0.74850387,86700.0,86699.0,0.2804466]
["bitfinex-derivatives","BTCF0:USTF0",1765948553086,0.74850387,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948554101,0.74850387,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948554291,0.74850387,86700.0,86699.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1765948554602,1.10994387,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948554993,1.12148037,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948556099,1.10998387,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948556308,1.08492,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948557096,0.36264,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948557301,1.08492,86700.0,86699.0,0.26891]
["bitfinex-derivatives","BTCF0:USTF0",1765948557704,1.08492,86700.0,86699.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1765948558793,1.08492,86700.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948559392,0.2761,86692.0,86691.0,0.62888297]
["bitfinex-derivatives","BTCF0:USTF0",1765948561104,0.2761,86692.0,86691.0,0.62988297]
["bitfinex-derivatives","BTCF0:USTF0",1765948562200,0.2761,86692.0,86691.0,0.63088297]
["bitfinex-derivatives","BTCF0:USTF0",1765948567209,0.2761,86692.0,86691.0,0.62988297]
["bitfinex-derivatives","BTCF0:USTF0",1765948568110,0.2761,86692.0,86691.0,0.62888297]
["bitfinex-derivatives","BTCF0:USTF0",1765948568307,0.2761,86692.0,86691.0,0.36197297]
["bitfinex-derivatives","BTCF0:USTF0",1765948568506,0.2761,86692.0,86691.0,0.62714297]
["bitfinex-derivatives","BTCF0:USTF0",1765948568905,0.2761,86692.0,86691.0,0.62614297]
["bitfinex-derivatives","BTCF0:USTF0",1765948569509,0.2761,86692.0,86691.0,0.26534297]
["bitfinex-derivatives","BTCF0:USTF0",1765948569811,0.6369,86692.0,86691.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948570308,0.26112,86684.0,86683.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1765948570513,0.2726586,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948571312,0.2726586,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765948571507,0.2726586,86684.0,86683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765948571914,0.2726586,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765948573117,0.30143553,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765948574412,0.30143553,86684.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948575105,0.68717911,86684.0,86683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948577407,0.2726597,86676.0,86675.0,0.13645297]
["bitfinex-derivatives","BTCF0:USTF0",1765948577603,1.3558997,86676.0,86675.0,0.26534297]
["bitfinex-derivatives","BTCF0:USTF0",1765948577809,1.3558997,86676.0,86675.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948578009,1.3808717,86676.0,86675.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765948578518,1.3808717,86676.0,86675.0,0.00217297]
["bitfinex-derivatives","BTCF0:USTF0",1765948578715,0.26112,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948578913,0.26112,86663.0,86662.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1765948580210,0.26112,86663.0,86662.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1765948580618,0.26112,86663.0,86662.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1765948580819,0.6469542,86663.0,86662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765948581004,0.6469542,86663.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765948581005,0.272662,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765948581210,0.26112,86658.0,86657.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765948581408,0.2861542,86658.0,86657.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765948582115,0.26112,86655.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765948582313,0.26112,86647.0,86646.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1765948582512,0.26112,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948582706,0.26112,86647.0,86646.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1765948583020,0.26120611,86647.0,86646.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1765948583221,0.26112,86635.0,86634.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1765948583423,0.79712,86635.0,86634.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1765948584219,0.79712,86635.0,86634.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1765948584427,0.26112,86635.0,86634.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1765948584622,0.98364,86635.0,86634.0,0.26717]
["bitfinex-derivatives","BTCF0:USTF0",1765948585721,0.98364,86635.0,86634.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1765948585929,0.98364,86635.0,86634.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1765948586337,0.2726662,86627.0,86626.0,0.26534307]
["bitfinex-derivatives","BTCF0:USTF0",1765948587128,0.27275231,86627.0,86626.0,0.26534307]
["bitfinex-derivatives","BTCF0:USTF0",1765948587527,0.27275231,86627.0,86626.0,0.13945307]
["bitfinex-derivatives","BTCF0:USTF0",1765948587926,0.27275231,86627.0,86626.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765948588127,0.27275231,86627.0,86626.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1765948588328,0.2726673,86619.0,86618.0,0.267479]
["bitfinex-derivatives","BTCF0:USTF0",1765948588526,0.26112,86619.0,86618.0,0.267479]
["bitfinex-derivatives","BTCF0:USTF0",1765948588713,0.98376,86619.0,86618.0,0.267479]
["bitfinex-derivatives","BTCF0:USTF0",1765948590129,0.98376,86619.0,86618.0,0.269479]
["bitfinex-derivatives","BTCF0:USTF0",1765948590527,0.9838,86619.0,86618.0,0.269479]
["bitfinex-derivatives","BTCF0:USTF0",1765948591326,0.26112,86611.0,86610.0,0.2652859]
["bitfinex-derivatives","BTCF0:USTF0",1765948591731,0.26112,86611.0,86610.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1765948592123,0.26112,86611.0,86610.0,0.2652859]
["bitfinex-derivatives","BTCF0:USTF0",1765948592517,0.26112,86611.0,86610.0,0.2672859]
["bitfinex-derivatives","BTCF0:USTF0",1765948592729,0.98388,86611.0,86610.0,0.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1765948593936,1.01321229,86611.0,86610.0,0.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1765948594129,1.01325229,86611.0,86610.0,0.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1765948596734,1.01329229,86611.0,86610.0,0.2682859]
["bitfinex-derivatives","BTCF0:USTF0",1765948598631,0.60087,86612.0,86611.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765948599039,1.31051,86612.0,86611.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765948599636,1.32379,86612.0,86611.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765948600832,1.32379,86612.0,86611.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765948604143,1.32383,86612.0,86611.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765948605631,1.3353782,86612.0,86611.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765948606235,0.6124182,86612.0,86611.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765948606528,1.3354182,86612.0,86611.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765948609138,1.3354182,86612.0,86611.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1765948609339,1.36099113,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948613144,1.36099113,86612.0,86611.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1765948613851,1.36099113,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948614050,0.63799113,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948614351,1.36099113,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948614751,0.24007,86611.0,86610.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1765948614943,0.2516194,86603.0,86602.0,0.00014632]
["bitfinex-derivatives","BTCF0:USTF0",1765948615142,0.24007,86592.0,86591.0,0.266571]
["bitfinex-derivatives","BTCF0:USTF0",1765948615540,0.24007,86592.0,86591.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765948615541,0.26560783,86592.0,86591.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1765948615941,0.26560783,86592.0,86591.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765948616747,0.26560783,86592.0,86591.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1765948617660,0.26560783,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948619959,0.27715873,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948620457,0.26560783,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948620646,0.26561157,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948623161,0.26561157,86592.0,86591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765948623455,0.26561157,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948623456,0.02554157,86592.0,86591.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1765948623754,0.00017317,86600.0,86599.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1765948624059,0.00017317,86600.0,86599.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1765948625552,0.26847611,86611.0,86610.0,0.3291985]
["bitfinex-derivatives","BTCF0:USTF0",1765948625753,0.29401187,86611.0,86610.0,0.6899985]
["bitfinex-derivatives","BTCF0:USTF0",1765948626659,0.29409394,86611.0,86610.0,0.6899985]
["bitfinex-derivatives","BTCF0:USTF0",1765948626961,0.29509394,86611.0,86610.0,0.6899985]
["bitfinex-derivatives","BTCF0:USTF0",1765948628062,0.29509394,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948628362,0.29509394,86611.0,86602.0,0.11733317]
["bitfinex-derivatives","BTCF0:USTF0",1765948628363,0.2526294,86603.0,86602.0,0.11733317]
["bitfinex-derivatives","BTCF0:USTF0",1765948628565,0.27816516,86603.0,86602.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948629062,0.252631,86591.0,86590.0,0.36637078]
["bitfinex-derivatives","BTCF0:USTF0",1765948629265,0.252631,86591.0,86590.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948629761,0.24108,86591.0,86590.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948630461,0.24108,86591.0,86590.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1765948633776,0.24108,86591.0,86590.0,0.2487412]
["bitfinex-derivatives","BTCF0:USTF0",1765948633975,0.2526302,86598.0,86597.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948634175,0.2781601,86598.0,86597.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948634874,0.24108,86591.0,86590.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1765948635977,0.24108,86591.0,86590.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948636670,0.24108,86591.0,86590.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1765948637483,0.24108,86591.0,86590.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1765948638773,0.24108,86591.0,86590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948638977,0.24108,86591.0,86590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765948639681,0.96430632,86591.0,86590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765948640784,0.24122632,86591.0,86590.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1765948643386,0.24122632,86591.0,86590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765948643584,0.24122632,86591.0,86590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765948643785,0.24122632,86591.0,86590.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1765948643987,0.24122632,86591.0,86590.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1765948644183,0.06170921,86609.0,86598.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948644372,0.06978999,86640.0,86598.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948644373,0.06170921,86639.0,86626.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948644571,0.12572,86635.0,86634.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948644777,0.26639647,86635.0,86634.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1765948644976,0.24108,86634.0,86633.0,0.59299]
["bitfinex-derivatives","BTCF0:USTF0",1765948645573,0.24108,86634.0,86633.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948645978,0.24208,86634.0,86633.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948646277,0.001,86634.0,86633.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948646682,0.60188,86641.0,86640.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948647876,0.24108,86641.0,86640.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948648280,0.00017317,86642.0,86641.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948649576,0.00217317,86642.0,86641.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948649989,0.00017317,86642.0,86641.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948650191,0.00117317,86642.0,86641.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948652795,0.2526227,86654.0,86653.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948653488,0.24108,86654.0,86653.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1765948653683,0.24108,86654.0,86653.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948653684,0.12572,86654.0,86653.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1765948654189,0.12453794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948654592,0.24016794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948655795,0.24116794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948656394,0.00330794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948656783,0.12718794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948657684,0.00430794,86658.0,86657.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1765948658287,0.00430794,86658.0,86657.0,0.2510822]
["bitfinex-derivatives","BTCF0:USTF0",1765948659395,0.00330794,86658.0,86657.0,0.2510822]
["bitfinex-derivatives","BTCF0:USTF0",1765948659589,0.00430794,86658.0,86657.0,0.2510822]
["bitfinex-derivatives","BTCF0:USTF0",1765948660795,0.51622251,86670.0,86669.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948661689,0.52776301,86670.0,86669.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948661989,0.53176301,86670.0,86669.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948662682,0.004,86670.0,86669.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948663290,0.004,86670.0,86669.0,0.59743]
["bitfinex-derivatives","BTCF0:USTF0",1765948663590,0.00017307,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948664394,0.12305307,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948664995,0.12605307,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948665500,0.12905307,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948666083,0.00617307,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948667399,0.00617307,86678.0,86677.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948667400,0.25711247,86678.0,86677.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948667698,0.2509405,86670.0,86669.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1765948667890,0.30742,86660.0,86659.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948668088,0.66822,86660.0,86659.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948674708,0.6002,86660.0,86659.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948677203,0.3608,86660.0,86659.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948677401,0.3608,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948677604,0.38594938,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948678508,0.38794938,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948678813,0.51082938,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948679008,0.62734938,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948679701,0.62734938,86670.0,86669.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948680197,0.62734938,86670.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948680198,0.2509414,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948680404,0.6117414,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948681317,0.6127414,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948681502,0.6137414,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948681809,0.6022,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948682208,0.3628,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948682598,0.002,86663.0,86662.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1765948683401,0.3608,86670.0,86669.0,0.2481706]
["bitfinex-derivatives","BTCF0:USTF0",1765948683598,0.3608,86681.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948683805,0.01171247,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948684315,0.37089247,86678.0,86677.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1765948685122,0.01171247,86678.0,86669.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765948685317,0.01171247,86678.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948685318,0.47263,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948685512,0.47263,86619.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765948686009,0.85942488,86619.0,86618.0,0.469589]
["bitfinex-derivatives","BTCF0:USTF0",1765948686212,0.47263,86619.0,86618.0,0.469589]
["bitfinex-derivatives","BTCF0:USTF0",1765948686808,0.5971,86623.0,86622.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765948686809,0.6086468,86623.0,86622.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765948687009,1.59457832,86623.0,86622.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765948687211,1.3323168,86623.0,86622.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765948688115,1.3323168,86623.0,86622.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1765948688614,1.3323168,86623.0,86622.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1765948690108,1.3323168,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948690514,0.6086768,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948690716,1.5686568,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948694421,0.4841773,86619.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765948695008,0.4841773,86619.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948695009,0.484178,86614.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948695221,0.844978,86614.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948696926,0.844978,86614.0,86613.0,0.00113523]
["bitfinex-derivatives","BTCF0:USTF0",1765948697222,0.844978,86614.0,86613.0,0.46941523]
["bitfinex-derivatives","BTCF0:USTF0",1765948697223,0.83343,86614.0,86613.0,0.46941523]
["bitfinex-derivatives","BTCF0:USTF0",1765948697425,1.55711,86614.0,86613.0,0.46941523]
["bitfinex-derivatives","BTCF0:USTF0",1765948699018,1.55711,86614.0,86613.0,0.23451523]
["bitfinex-derivatives","BTCF0:USTF0",1765948699227,1.55711,86614.0,86613.0,0.00213523]
["bitfinex-derivatives","BTCF0:USTF0",1765948707832,1.55699,86614.0,86613.0,0.00213523]
["bitfinex-derivatives","BTCF0:USTF0",1765948709237,1.19619,86614.0,86613.0,0.00213523]
["bitfinex-derivatives","BTCF0:USTF0",1765948709530,1.55699,86614.0,86613.0,0.00213523]
["bitfinex-derivatives","BTCF0:USTF0",1765948710622,0.60916,86611.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948711632,0.60929523,86611.0,86610.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948712035,0.60929523,86611.0,86610.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765948712632,0.60929523,86611.0,86610.0,0.46945317]
["bitfinex-derivatives","BTCF0:USTF0",1765948713036,0.60929523,86611.0,86610.0,0.23455317]
["bitfinex-derivatives","BTCF0:USTF0",1765948713227,0.60929523,86611.0,86610.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765948714837,1.33269523,86611.0,86610.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765948715330,1.35939255,86611.0,86610.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765948715529,1.35939255,86611.0,86610.0,0.23455317]
["bitfinex-derivatives","BTCF0:USTF0",1765948716428,1.35939255,86611.0,86610.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765948716623,1.35939255,86611.0,86610.0,0.21660317]
["bitfinex-derivatives","BTCF0:USTF0",1765948717735,1.72019255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948719733,0.99679255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948719935,1.72007255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948720542,0.99679255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948721041,1.72007255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948724545,0.86026255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948724733,1.58346255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948725160,0.86026255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948725645,0.86026255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948725948,0.96411255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948726446,1.18284255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948726840,0.74999255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948727349,0.96411255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948728146,0.74999255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948729049,0.02683255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948729350,0.45968255,86611.0,86610.0,0.58896317]
["bitfinex-derivatives","BTCF0:USTF0",1765948730443,0.45968255,86611.0,86610.0,0.45291317]
["bitfinex-derivatives","BTCF0:USTF0",1765948738448,0.02683255,86611.0,86610.0,0.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1765948738948,0.24095255,86611.0,86610.0,0.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1765948739149,0.45968255,86611.0,86610.0,0.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1765948739644,0.35968255,86611.0,86610.0,0.58204317]
["bitfinex-derivatives","BTCF0:USTF0",1765948741060,0.21412,86615.0,86614.0,0.462288]
["bitfinex-derivatives","BTCF0:USTF0",1765948741365,0.11412,86615.0,86614.0,0.462288]
["bitfinex-derivatives","BTCF0:USTF0",1765948741548,0.79365,86623.0,86622.0,0.4622869]
["bitfinex-derivatives","BTCF0:USTF0",1765948741854,0.82231443,86623.0,86622.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765948742045,1.54535443,86623.0,86622.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765948742247,0.43285,86614.0,86613.0,0.2259779]
["bitfinex-derivatives","BTCF0:USTF0",1765948742448,0.43285,86614.0,86613.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765948742655,0.43285,86614.0,86610.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765948742656,0.43285,86611.0,86610.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765948743254,0.0115504,86597.0,86596.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765948743457,0.4444004,86597.0,86596.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765948743650,0.43285,86593.0,86592.0,0.8230909]
["bitfinex-derivatives","BTCF0:USTF0",1765948743846,0.43285,86593.0,86592.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1765948744163,0.44787,86588.0,86587.0,0.4622915]
["bitfinex-derivatives","BTCF0:USTF0",1765948747161,0.00017317,86596.0,86595.0,0.4536205]
["bitfinex-derivatives","BTCF0:USTF0",1765948747465,0.83468317,86599.0,86598.0,0.5900501]
["bitfinex-derivatives","BTCF0:USTF0",1765948747866,1.06843317,86599.0,86598.0,0.5900501]
["bitfinex-derivatives","BTCF0:USTF0",1765948749562,0.44518,86599.0,86598.0,0.5900501]
["bitfinex-derivatives","BTCF0:USTF0",1765948749759,0.00017317,86607.0,86602.0,0.4536196]
["bitfinex-derivatives","BTCF0:USTF0",1765948749760,0.80598,86603.0,86602.0,0.4536196]
["bitfinex-derivatives","BTCF0:USTF0",1765948750863,0.44518,86603.0,86602.0,0.4536196]
["bitfinex-derivatives","BTCF0:USTF0",1765948756865,1.1683,86605.0,86604.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948757570,0.44518,86605.0,86604.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948757868,0.21143,86605.0,86604.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948758070,0.21160317,86607.0,86606.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948758373,0.44535317,86607.0,86606.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948759675,0.44535317,86607.0,86606.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1765948761370,0.44535317,86607.0,86606.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765948761571,0.80615317,86607.0,86606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948762172,0.80615317,86607.0,86606.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1765948762682,0.80615317,86607.0,86606.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1765948763670,0.80615317,86607.0,86606.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948764178,0.81770207,86607.0,86606.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1765948764373,0.12803,86604.0,86602.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765948764570,0.44518,86603.0,86602.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765948765371,0.12803,86604.0,86598.0,0.2225501]
["bitfinex-derivatives","BTCF0:USTF0",1765948765566,0.4567301,86599.0,86598.0,0.2225501]
["bitfinex-derivatives","BTCF0:USTF0",1765948765867,0.4567301,86599.0,86598.0,0.4536201]
["bitfinex-derivatives","BTCF0:USTF0",1765948766073,0.44518,86599.0,86598.0,0.4536201]
["bitfinex-derivatives","BTCF0:USTF0",1765948766976,0.44518,86599.0,86598.0,0.5900501]
["bitfinex-derivatives","BTCF0:USTF0",1765948767170,0.44518,86599.0,86598.0,0.5910501]
["bitfinex-derivatives","BTCF0:USTF0",1765948767370,0.44518,86599.0,86598.0,0.5920501]
["bitfinex-derivatives","BTCF0:USTF0",1765948767968,0.44518,86599.0,86598.0,0.4556201]
["bitfinex-derivatives","BTCF0:USTF0",1765948770171,0.44518,86599.0,86598.0,0.0135501]
["bitfinex-derivatives","BTCF0:USTF0",1765948771082,0.44518,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948771283,0.47142395,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948774171,0.5000155,86599.0,86598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948777588,1.2231355,86599.0,86598.0,0.4348401]
["bitfinex-derivatives","BTCF0:USTF0",1765948777885,1.2231355,86599.0,86598.0,0.0135501]
["bitfinex-derivatives","BTCF0:USTF0",1765948778084,1.2231355,86599.0,86598.0,0.2142601]
["bitfinex-derivatives","BTCF0:USTF0",1765948778482,1.2231355,86599.0,86598.0,0.4245501]
["bitfinex-derivatives","BTCF0:USTF0",1765948778680,1.2231355,86599.0,86598.0,0.2142601]
["bitfinex-derivatives","BTCF0:USTF0",1765948778880,1.2231355,86599.0,86598.0,0.4245501]
["bitfinex-derivatives","BTCF0:USTF0",1765948779084,1.2231355,86599.0,86598.0,0.2142601]
["bitfinex-derivatives","BTCF0:USTF0",1765948780690,1.2231355,86599.0,86598.0,0.4245501]
["bitfinex-derivatives","BTCF0:USTF0",1765948781073,0.44518,86599.0,86598.0,0.5456701]
["bitfinex-derivatives","BTCF0:USTF0",1765948783486,0.77424,86604.0,86603.0,0.4225494]
["bitfinex-derivatives","BTCF0:USTF0",1765948783680,1.49736,86604.0,86603.0,0.4225494]
["bitfinex-derivatives","BTCF0:USTF0",1765948784686,0.77424,86604.0,86603.0,0.4225494]
["bitfinex-derivatives","BTCF0:USTF0",1765948785884,0.56569,86604.0,86603.0,0.4225494]
["bitfinex-derivatives","BTCF0:USTF0",1765948786084,0.3608,86604.0,86603.0,0.4225494]
["bitfinex-derivatives","BTCF0:USTF0",1765948786791,0.00017317,86607.0,86606.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1765948787392,0.20506317,86607.0,86606.0,0.422549]
["bitfinex-derivatives","BTCF0:USTF0",1765948788292,0.20506317,86607.0,86606.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1765948788476,0.00017317,86607.0,86606.0,0.423549]
["bitfinex-derivatives","BTCF0:USTF0",1765948788883,0.67441317,86618.0,86617.0,0.4225476]
["bitfinex-derivatives","BTCF0:USTF0",1765948789088,0.67441317,86618.0,86617.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1765948789288,0.4876,86616.0,86615.0,0.4225477]
["bitfinex-derivatives","BTCF0:USTF0",1765948790985,0.54204,86610.0,86609.0,0.2122586]
["bitfinex-derivatives","BTCF0:USTF0",1765948791291,0.54204,86610.0,86607.0,0.20088317]
["bitfinex-derivatives","BTCF0:USTF0",1765948791292,0.41344,86608.0,86607.0,0.20088317]
["bitfinex-derivatives","BTCF0:USTF0",1765948791492,0.41344,86608.0,86607.0,0.41117317]
["bitfinex-derivatives","BTCF0:USTF0",1765948797690,0.31344,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948798195,0.31344,86608.0,86607.0,0.41117317]
["bitfinex-derivatives","BTCF0:USTF0",1765948806989,0.31344,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948807900,0.33970023,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948812086,0.33970023,86608.0,86607.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1765948812291,0.31344,86608.0,86607.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1765948812701,0.79097,86618.0,86617.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765948814286,0.79097,86618.0,86617.0,0.4347076]
["bitfinex-derivatives","BTCF0:USTF0",1765948816504,0.43017,86618.0,86617.0,0.4347076]
["bitfinex-derivatives","BTCF0:USTF0",1765948817903,0.43017,86618.0,86617.0,0.4461332]
["bitfinex-derivatives","BTCF0:USTF0",1765948818700,0.43034317,86624.0,86623.0,0.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1765948818902,0.45662572,86624.0,86623.0,0.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1765948819106,0.45662572,86624.0,86623.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765948819507,0.42162572,86624.0,86623.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765948819809,0.35662572,86624.0,86623.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765948820105,0.35662572,86624.0,86622.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1765948820306,0.4417168,86623.0,86622.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1765948820508,0.4417168,86623.0,86622.0,0.2237868]
["bitfinex-derivatives","BTCF0:USTF0",1765948820809,0.4417168,86623.0,86622.0,0.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1765948821196,0.43017,86611.0,86610.0,0.69198907]
["bitfinex-derivatives","BTCF0:USTF0",1765948821394,0.43017,86611.0,86610.0,0.2237885]
["bitfinex-derivatives","BTCF0:USTF0",1765948821601,0.43017,86608.0,86607.0,0.42333317]
["bitfinex-derivatives","BTCF0:USTF0",1765948823112,0.43017,86608.0,86607.0,0.42433317]
["bitfinex-derivatives","BTCF0:USTF0",1765948824613,0.43017,86608.0,86607.0,0.42533317]
["bitfinex-derivatives","BTCF0:USTF0",1765948826699,0.43017,86608.0,86607.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948826903,0.4564389,86608.0,86607.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765948828306,0.43017,86596.0,86595.0,0.4347104]
["bitfinex-derivatives","BTCF0:USTF0",1765948828701,0.43017,86593.0,86592.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1765948828907,0.43017,86593.0,86592.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765948829110,0.43017,86593.0,86592.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1765948830230,0.4417213,86589.0,86587.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765948830519,0.4417213,86589.0,86588.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765948830817,0.43017,86589.0,86588.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1765948831323,0.43017,86589.0,86588.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1765948831817,0.43017,86589.0,86588.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1765948832508,0.43017,86589.0,86588.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1765948833613,0.4417213,86589.0,86588.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1765948835615,0.8025213,86589.0,86588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765948836008,0.8025213,86589.0,86588.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1765948837117,0.8025213,86589.0,86588.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1765948837518,0.8025213,86589.0,86588.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1765948837723,0.8025213,86589.0,86588.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1765948838011,0.8035213,86589.0,86588.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1765948838619,0.8045213,86589.0,86588.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1765948839217,0.8035213,86589.0,86588.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1765948839419,0.4099318,86585.0,86584.0,0.19289317]
["bitfinex-derivatives","BTCF0:USTF0",1765948839622,0.4099318,86585.0,86584.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948840820,0.4109318,86585.0,86584.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948847223,0.39938,86585.0,86584.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948848627,0.39938,86585.0,86584.0,0.19289317]
["bitfinex-derivatives","BTCF0:USTF0",1765948848932,0.39938,86585.0,86584.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948849120,0.39938,86585.0,86584.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948851836,0.39938,86585.0,86584.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948852536,0.44277,86585.0,86584.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948853432,0.39838,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765948853622,1.1329726,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765948854029,0.4099336,86572.0,86571.0,0.39378443]
["bitfinex-derivatives","BTCF0:USTF0",1765948855431,0.4099336,86572.0,86571.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1765948856223,0.4363582,86572.0,86571.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1765948857040,0.4099346,86564.0,86563.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948857234,1.1330146,86564.0,86563.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948858133,1.13312903,86564.0,86563.0,0.39384317]
["bitfinex-derivatives","BTCF0:USTF0",1765948858335,1.13312903,86564.0,86563.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765948858638,1.13312903,86564.0,86563.0,0.00417317]
["bitfinex-derivatives","BTCF0:USTF0",1765948858836,0.4099357,86556.0,86555.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1765948859026,0.4099357,86556.0,86555.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1765948859228,0.4099357,86556.0,86555.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1765948859434,0.4099357,86556.0,86555.0,0.39367]
["bitfinex-derivatives","BTCF0:USTF0",1765948860034,0.4099357,86556.0,86555.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1765948860530,0.4099362,86552.0,86551.0,1.12367]
["bitfinex-derivatives","BTCF0:USTF0",1765948860730,0.39838,86547.0,86546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765948860929,0.39838,86547.0,86546.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765948861133,0.39838,86547.0,86546.0,1.17367]
["bitfinex-derivatives","BTCF0:USTF0",1765948861540,0.75918,86556.0,86555.0,0.5277358]
["bitfinex-derivatives","BTCF0:USTF0",1765948861736,1.1215,86556.0,86555.0,0.5277358]
["bitfinex-derivatives","BTCF0:USTF0",1765948862144,0.19495,86556.0,86555.0,0.5277358]
["bitfinex-derivatives","BTCF0:USTF0",1765948862730,0.39855328,86562.0,86561.0,0.405225]
["bitfinex-derivatives","BTCF0:USTF0",1765948864537,0.00117328,86562.0,86561.0,0.405225]
["bitfinex-derivatives","BTCF0:USTF0",1765948864743,0.00117328,86562.0,86561.0,0.766025]
["bitfinex-derivatives","BTCF0:USTF0",1765948865047,0.37672328,86562.0,86561.0,0.766025]
["bitfinex-derivatives","BTCF0:USTF0",1765948865540,0.00017328,86562.0,86561.0,0.767025]
["bitfinex-derivatives","BTCF0:USTF0",1765948867446,0.37672328,86562.0,86561.0,0.767025]
["bitfinex-derivatives","BTCF0:USTF0",1765948868345,0.37672328,86562.0,86561.0,0.75547]
["bitfinex-derivatives","BTCF0:USTF0",1765948868846,0.37772328,86562.0,86561.0,0.75447]
["bitfinex-derivatives","BTCF0:USTF0",1765948870552,0.37772328,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948870846,0.37772328,86562.0,86561.0,0.54967]
["bitfinex-derivatives","BTCF0:USTF0",1765948871048,0.37772328,86562.0,86561.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1765948871648,0.37772328,86562.0,86561.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948871950,0.73852328,86562.0,86561.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948872147,0.37655,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948872351,0.37655,86547.0,86546.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1765948873449,0.3881069,86547.0,86546.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1765948873848,0.2029969,86547.0,86546.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1765948874051,0.3881069,86547.0,86546.0,1.1522]
["bitfinex-derivatives","BTCF0:USTF0",1765948874347,0.19144,86550.0,86549.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948874553,0.37655,86550.0,86549.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948874957,1.306666,86554.0,86553.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948876350,0.73735,86554.0,86553.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948877454,0.73735,86554.0,86553.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1765948879055,0.37655,86554.0,86553.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1765948881251,1.09983,86559.0,86558.0,0.3837554]
["bitfinex-derivatives","BTCF0:USTF0",1765948882048,1.09983,86559.0,86558.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948882049,1.1113853,86559.0,86558.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948883461,0.3881064,86551.0,86550.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1765948883661,0.3881064,86551.0,86550.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1765948884757,0.3881064,86551.0,86550.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1765948884956,0.3881064,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948885351,0.41461443,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948886462,0.41461228,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948887160,1.13793228,86551.0,86550.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1765948887356,1.13793228,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948887754,0.3881069,86547.0,86546.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1765948889053,0.3881069,86547.0,86546.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1765948889957,0.3881069,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948890461,0.3881069,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948891161,0.3881069,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948891463,1.1114269,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948892155,1.1114269,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948893966,0.3881069,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948894265,1.1114669,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948896368,0.3881069,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948896568,1.1114669,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948899170,1.09991,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948899369,0.9148,86547.0,86546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1765948899762,0.00017328,86562.0,86561.0,0.357685]
["bitfinex-derivatives","BTCF0:USTF0",1765948899961,0.37130818,86562.0,86561.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1765948900167,0.35958,86554.0,86553.0,0.357686]
["bitfinex-derivatives","BTCF0:USTF0",1765948900368,0.35958,86554.0,86553.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1765948900974,0.35958,86554.0,86545.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765948900975,0.3711369,86547.0,86545.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765948901168,0.3711369,86547.0,86546.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765948901374,0.35958,86547.0,86546.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765948902074,0.35958,86547.0,86546.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1765948903466,0.35958,86547.0,86546.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765948908479,0.35958,86547.0,86546.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1765948908672,0.35958,86547.0,86546.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1765948908879,0.35958,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948910875,0.38611815,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948911867,1.10947815,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948913484,1.47027815,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948916776,1.10947815,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948916984,1.47027815,86547.0,86546.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765948919387,1.47027815,86547.0,86546.0,0.0323077]
["bitfinex-derivatives","BTCF0:USTF0",1765948919689,0.00017328,86562.0,86561.0,0.357685]
["bitfinex-derivatives","BTCF0:USTF0",1765948919891,0.00017328,86562.0,86550.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1765948919892,0.35958,86551.0,86550.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1765948920192,0.35975328,86562.0,86561.0,0.357685]
["bitfinex-derivatives","BTCF0:USTF0",1765948920992,0.36075328,86562.0,86561.0,0.357685]
["bitfinex-derivatives","BTCF0:USTF0",1765948921191,0.36075328,86562.0,86561.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1765948921392,0.35958,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948921600,0.35958,86560.0,86559.0,0.53393]
["bitfinex-derivatives","BTCF0:USTF0",1765948921792,0.35958,86560.0,86559.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1765948922591,0.36058,86560.0,86559.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1765948923504,0.36158,86560.0,86559.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1765948930805,0.36058,86560.0,86559.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1765948938316,0.36058,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948938800,0.36058,86560.0,86559.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1765948939207,0.36058,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948939516,0.36058,86560.0,86559.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1765948940113,0.3987762,86552.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948940306,0.4654,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948940505,0.49152012,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948940701,0.41334012,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948940919,0.41334012,86550.0,86549.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1765948941118,0.41334012,86550.0,86549.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1765948942412,0.41334012,86550.0,86549.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1765948943004,0.48772012,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948943718,0.41334012,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948944519,0.48646012,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948944917,0.38722,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948945120,0.38722,86540.0,86539.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1765948945519,0.38722,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948945710,0.3987778,86540.0,86539.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1765948945911,0.3987778,86540.0,86539.0,0.73859]
["bitfinex-derivatives","BTCF0:USTF0",1765948946219,0.3987778,86540.0,86539.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1765948946616,0.3987778,86540.0,86539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765948947322,0.3987778,86540.0,86539.0,0.54962]
["bitfinex-derivatives","BTCF0:USTF0",1765948947519,0.3987778,86540.0,86539.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1765948947824,0.07312,86550.0,86543.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1765948947825,0.3987774,86544.0,86543.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1765948949123,0.3987774,86544.0,86543.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1765948951807,0.3987774,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948952721,0.3987774,86544.0,86543.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1765948953423,0.3987774,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948954920,0.3987774,86544.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765948954921,0.3506,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765948955116,0.73734805,86539.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765948955514,0.73734805,86539.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948955515,0.3621598,86525.0,86524.0,0.35308832]
["bitfinex-derivatives","BTCF0:USTF0",1765948956821,0.3621598,86525.0,86524.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1765948957924,0.38808413,86525.0,86524.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1765948958321,0.3587921,86508.0,86507.0,1.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765948958520,0.3557921,86508.0,86507.0,1.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765948959327,0.35591849,86508.0,86507.0,1.08482]
["bitfinex-derivatives","BTCF0:USTF0",1765948960332,0.35591849,86508.0,86507.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1765948960728,0.35591849,86508.0,86507.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1765948961029,0.35591849,86508.0,86507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765948961423,0.35591849,86508.0,86507.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1765948961732,0.35591849,86508.0,86507.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1765948964429,0.35591849,86508.0,86507.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1765948964925,0.35591849,86508.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765948967833,0.34923,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948968224,0.3607933,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765948968928,0.3607933,86499.0,86498.0,0.35713221]
["bitfinex-derivatives","BTCF0:USTF0",1765948969131,0.3607933,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765948970433,0.3894757,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765948970934,0.3894757,86499.0,86498.0,0.00431221]
["bitfinex-derivatives","BTCF0:USTF0",1765948971231,0.3894757,86499.0,86498.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1765948971624,0.3974757,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765948972427,0.42328976,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765948973434,0.3607956,86482.0,86481.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1765948973732,0.34923,86478.0,86477.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1765948974331,0.34923,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948974537,0.42324,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765948974734,0.42324,86478.0,86439.0,0.28833669]
["bitfinex-derivatives","BTCF0:USTF0",1765948974735,0.04037,86449.0,86439.0,0.28833669]
["bitfinex-derivatives","BTCF0:USTF0",1765948974927,0.01041,86423.0,86422.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1765948975128,0.01041,86423.0,86422.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1765948975331,0.01041,86423.0,86422.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1765948975526,0.01041,86423.0,86422.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1765948975728,0.0737,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765948975927,0.0737,86419.0,86418.0,0.0033367]
["bitfinex-derivatives","BTCF0:USTF0",1765948977241,0.29106,86419.0,86418.0,0.3581567]
["bitfinex-derivatives","BTCF0:USTF0",1765948977435,0.29106,86419.0,86418.0,0.3591567]
["bitfinex-derivatives","BTCF0:USTF0",1765948977626,0.29106,86419.0,86418.0,0.0043367]
["bitfinex-derivatives","BTCF0:USTF0",1765948978233,0.79802,86419.0,86418.0,0.3591567]
["bitfinex-derivatives","BTCF0:USTF0",1765948978636,0.79802,86419.0,86418.0,0.3601567]
["bitfinex-derivatives","BTCF0:USTF0",1765948979231,1.15882,86419.0,86418.0,0.0053367]
["bitfinex-derivatives","BTCF0:USTF0",1765948979631,1.15886,86419.0,86418.0,0.3601567]
["bitfinex-derivatives","BTCF0:USTF0",1765948979839,0.3608,86419.0,86418.0,0.3601567]
["bitfinex-derivatives","BTCF0:USTF0",1765948980043,1.214,86419.0,86418.0,0.3601567]
["bitfinex-derivatives","BTCF0:USTF0",1765948980248,0.8532,86419.0,86418.0,0.0033367]
["bitfinex-derivatives","BTCF0:USTF0",1765948980740,1.214,86419.0,86418.0,0.3581567]
["bitfinex-derivatives","BTCF0:USTF0",1765948980943,1.21404,86419.0,86418.0,0.3581567]
["bitfinex-derivatives","BTCF0:USTF0",1765948981141,1.21404,86419.0,86418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765948981329,0.12674,86407.0,86406.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1765948981534,1.21206,86407.0,86406.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1765948981734,1.2236356,86407.0,86406.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1765948981935,1.2237156,86407.0,86406.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765948982541,1.0854,86407.0,86406.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765948983044,1.0854,86407.0,86406.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765948983644,1.0854,86407.0,86406.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1765948984449,0.3608,86407.0,86406.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1765948985248,0.0717342,86418.0,86417.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948985651,0.1319342,86418.0,86417.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948986238,0.1183,86417.0,86416.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765948986447,0.1183,86417.0,86416.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948986654,0.66769,86417.0,86416.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948986953,0.72686,86417.0,86416.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948987346,0.72686,86417.0,86416.0,0.29082]
["bitfinex-derivatives","BTCF0:USTF0",1765948987556,0.1183,86417.0,86416.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948987845,0.1268142,86418.0,86417.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948988045,0.8516142,86418.0,86417.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948989351,0.11217,86417.0,86416.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1765948989650,0.11217,86417.0,86416.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948990049,0.3608,86419.0,86418.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948990257,0.00013387,86423.0,86422.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948991346,3.87e-06,86423.0,86422.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948992257,0.00017348,86431.0,86430.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948992750,0.75154,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948992946,1.47646,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948993360,1.50581207,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948994048,1.50681207,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948994249,0.78185207,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948994450,1.50681207,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948994656,1.50781207,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948994853,1.283217,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948995057,0.362907,86449.0,86448.0,0.4886301]
["bitfinex-derivatives","BTCF0:USTF0",1765948995247,0.002107,86449.0,86448.0,0.4886301]
["bitfinex-derivatives","BTCF0:USTF0",1765948995648,0.002107,86449.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948996553,0.00017359,86457.0,86448.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765948996554,0.00017359,86457.0,86456.0,0.4886291]
["bitfinex-derivatives","BTCF0:USTF0",1765948997752,0.00217359,86457.0,86456.0,0.4886291]
["bitfinex-derivatives","BTCF0:USTF0",1765948998157,0.00017359,86457.0,86456.0,0.4886291]
["bitfinex-derivatives","BTCF0:USTF0",1765948998560,0.16322951,86470.0,86469.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948998855,0.0115673,86470.0,86469.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948999162,0.2069167,86474.0,86473.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948999461,0.51246221,86490.0,86479.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948999462,1.10405,86480.0,86479.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765948999858,1.0256159,86480.0,86479.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949000257,1.08100077,86480.0,86479.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949000561,0.3907368,86473.0,86472.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765949001756,0.19535,86473.0,86472.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1765949001962,0.3907362,86478.0,86477.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949002857,0.4172873,86478.0,86477.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949003058,0.0381173,86478.0,86477.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949003259,0.0431173,86478.0,86477.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949003764,0.0295511,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949003959,0.0315511,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949004258,0.005,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949004850,0.19935,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949005053,0.38317,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949005565,0.19735,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949005764,0.19935,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949006161,0.002,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949006360,0.004,86478.0,86477.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1765949006758,0.004,86478.0,86477.0,0.7391763]
["bitfinex-derivatives","BTCF0:USTF0",1765949006958,0.00017348,86482.0,86481.0,0.3783757]
["bitfinex-derivatives","BTCF0:USTF0",1765949007156,0.0115635,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949007462,0.03992555,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949008260,0.02836205,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949008564,0.004,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949009067,0.008,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949009367,0.20335,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949009562,0.008,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949010067,0.01031221,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949010268,0.20566221,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949014161,0.01031221,86498.0,86497.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1765949015058,0.01031221,86498.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949015059,0.00017348,86506.0,86505.0,0.4231825]
["bitfinex-derivatives","BTCF0:USTF0",1765949015558,0.3608,86512.0,86511.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1765949015759,0.0115605,86521.0,86520.0,0.53714]
["bitfinex-derivatives","BTCF0:USTF0",1765949015964,1.1264,86526.0,86525.0,0.4231798]
["bitfinex-derivatives","BTCF0:USTF0",1765949016163,0.02835052,86526.0,86525.0,0.4231798]
["bitfinex-derivatives","BTCF0:USTF0",1765949017166,0.02835052,86526.0,86525.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1765949017472,0.0115595,86528.0,86527.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949017656,0.03991268,86528.0,86527.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949018771,0.02835318,86528.0,86527.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949019071,0.03991258,86528.0,86527.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949019256,0.03991258,86528.0,86527.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765949019772,0.02835318,86528.0,86527.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1765949020175,0.00017338,86534.0,86533.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949020666,0.00231114,86538.0,86537.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949021768,0.41317,86529.0,86528.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1765949022068,0.4247293,86529.0,86528.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1765949024064,0.4257293,86529.0,86528.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1765949024773,0.41317,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949024965,0.0125593,86529.0,86496.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1765949024966,0.4247304,86521.0,86520.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765949026178,0.4247304,86521.0,86520.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1765949027069,0.41317,86521.0,86520.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1765949029179,0.41317,86521.0,86520.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765949030078,0.41417,86521.0,86520.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1765949031676,0.1997,86518.0,86517.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949031977,0.41317,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949032275,0.47464354,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949032787,0.50302046,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949033082,0.44154692,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949034072,0.44254692,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949034272,1.16658692,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949036572,1.52738692,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949036777,1.52738692,86518.0,86517.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949036976,1.52738692,86518.0,86517.0,0.41289338]
["bitfinex-derivatives","BTCF0:USTF0",1765949037184,1.52738692,86518.0,86517.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949038084,0.4247325,86505.0,86504.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1765949038385,0.45310942,86505.0,86504.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1765949039176,0.45310942,86505.0,86504.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1765949039885,0.44154692,86505.0,86504.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1765949040184,0.22807692,86505.0,86504.0,0.89003]
["bitfinex-derivatives","BTCF0:USTF0",1765949040379,0.22807692,86505.0,86504.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1765949040578,0.44154692,86505.0,86504.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1765949041881,0.4247332,86500.0,86499.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1765949042088,0.4247336,86497.0,86496.0,0.20451338]
["bitfinex-derivatives","BTCF0:USTF0",1765949042382,0.45311052,86497.0,86496.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949045286,0.45311052,86497.0,86485.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949045287,0.3961051,86486.0,86485.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949045589,0.42448202,86486.0,86485.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949046177,0.3961051,86486.0,86485.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949046781,0.3961051,86486.0,86485.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1765949046991,0.42241773,86486.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949047383,0.42241773,86486.0,86477.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949047690,0.396106,86479.0,86478.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949049590,0.397106,86479.0,86478.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949051380,0.396106,86479.0,86478.0,0.51551]
["bitfinex-derivatives","BTCF0:USTF0",1765949052985,0.38454,86478.0,86477.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949054185,0.47761,86478.0,86477.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949055394,0.47861,86478.0,86477.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765949056495,0.3961079,86465.0,86464.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949056792,1.1202679,86465.0,86464.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949057385,0.3961084,86461.0,86460.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949058293,0.38454,86459.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949058492,0.47305,86457.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949058789,0.3961104,86446.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949058989,1.1203904,86446.0,86430.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765949059189,1.1203904,86446.0,86427.0,0.3723729]
["bitfinex-derivatives","BTCF0:USTF0",1765949059387,0.38454,86430.0,86429.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1765949059590,0.45758,86450.0,86429.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1765949059591,0.00017348,86438.0,86437.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1765949059785,0.68017348,86438.0,86437.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949060000,1.10911348,86438.0,86437.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949060493,1.10921534,86438.0,86437.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1765949062191,1.10921534,86438.0,86437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765949064093,0.38481534,86438.0,86437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765949064299,1.10929534,86438.0,86437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765949065499,1.10929534,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949065883,0.38481534,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949066084,1.10933534,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949066994,1.11033534,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949067588,0.38454,86422.0,86421.0,0.39917348]
["bitfinex-derivatives","BTCF0:USTF0",1765949068296,0.3961136,86422.0,86421.0,0.39917348]
["bitfinex-derivatives","BTCF0:USTF0",1765949068989,0.3961136,86422.0,86421.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949069891,0.3961136,86422.0,86421.0,0.19504348]
["bitfinex-derivatives","BTCF0:USTF0",1765949070095,0.38454,86422.0,86421.0,0.40217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949071499,0.38454,86422.0,86421.0,0.00317348]
["bitfinex-derivatives","BTCF0:USTF0",1765949071692,0.83342186,86422.0,86421.0,0.00317348]
["bitfinex-derivatives","BTCF0:USTF0",1765949072098,1.47000186,86422.0,86421.0,0.40217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949072400,1.55755186,86422.0,86421.0,0.00317348]
["bitfinex-derivatives","BTCF0:USTF0",1765949072701,1.55755186,86422.0,86421.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949074400,0.37699,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949074698,0.374205,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949074899,1.099005,86412.0,86411.0,0.55241]
["bitfinex-derivatives","BTCF0:USTF0",1765949075095,1.099005,86412.0,86401.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1765949075096,0.3742062,86403.0,86402.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765949075300,1.0989662,86403.0,86402.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765949075495,1.08739,86403.0,86402.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765949075700,0.72476,86403.0,86402.0,1.1149663]
["bitfinex-derivatives","BTCF0:USTF0",1765949075893,1.0989662,86403.0,86402.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1765949076902,1.0989662,86403.0,86402.0,1.10639]
["bitfinex-derivatives","BTCF0:USTF0",1765949077298,0.19079,86407.0,86406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949077498,0.19096359,86411.0,86410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949077695,0.91572359,86411.0,86410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949077896,0.00017359,86411.0,86410.0,0.3813752]
["bitfinex-derivatives","BTCF0:USTF0",1765949078091,0.00017359,86411.0,86410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949078294,0.37546359,86411.0,86410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949078699,0.37546359,86411.0,86410.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765949079205,0.19096359,86411.0,86410.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765949079402,0.72493359,86411.0,86410.0,0.3833752]
["bitfinex-derivatives","BTCF0:USTF0",1765949079796,0.00017359,86411.0,86410.0,0.3833752]
["bitfinex-derivatives","BTCF0:USTF0",1765949080314,0.38703869,86411.0,86410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765949080891,0.19096359,86411.0,86410.0,0.3853752]
["bitfinex-derivatives","BTCF0:USTF0",1765949081095,0.00017359,86411.0,86410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765949082105,0.38703869,86411.0,86410.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1765949082401,0.38703869,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949082601,0.41377663,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949083008,0.41377663,86411.0,86410.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1765949083800,0.41377663,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949094118,0.47523457,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949094308,0.41377663,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949095216,0.47523457,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949095804,0.41377663,86411.0,86410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949096116,0.4749664,86401.0,86400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949096316,1.5872862,86401.0,86400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949097114,1.4991862,86401.0,86400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949097421,1.4991862,86401.0,86400.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949097914,1.4991862,86401.0,86400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1765949098217,0.3876398,86401.0,86400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1765949098407,1.1268098,86401.0,86400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1765949100323,1.2149098,86401.0,86400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1765949101119,1.6455098,86401.0,86400.0,2.82651093]
["bitfinex-derivatives","BTCF0:USTF0",1765949101313,1.0457577,86401.0,86400.0,0.59754078]
["bitfinex-derivatives","BTCF0:USTF0",1765949101503,2.89095138,86401.0,86400.0,0.59754078]
["bitfinex-derivatives","BTCF0:USTF0",1765949101704,2.78832684,86401.0,86400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765949101921,2.81303684,86401.0,86368.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949102108,0.3608,86396.0,86368.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949102418,0.0115794,86379.0,86376.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949102610,1.4583794,86379.0,86376.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949102918,1.48511734,86379.0,86376.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949103115,1.48511734,86379.0,86368.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949103314,1.88511734,86379.0,86360.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1765949103506,0.3608,86361.0,86360.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949103704,1.08620866,86361.0,86360.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765949104813,1.08620866,86361.0,86360.0,0.62706]
["bitfinex-derivatives","BTCF0:USTF0",1765949105015,0.36092866,86361.0,86360.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1765949105414,0.00012866,86361.0,86360.0,0.6386419]
["bitfinex-derivatives","BTCF0:USTF0",1765949105615,0.0115798,86376.0,86360.0,0.6386419]
["bitfinex-derivatives","BTCF0:USTF0",1765949105616,0.3608,86388.0,86387.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949105812,0.38702465,86388.0,86387.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949106013,0.49652,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949106316,0.5227447,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949106523,0.5228623,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949106717,0.4966376,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949107120,0.0002876,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949107315,0.0004576,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949107516,0.02668368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949107722,0.02868368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949108020,0.02968368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949108408,0.02868368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949108610,0.55900368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949108817,0.56000368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949110119,0.56100368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949111018,0.56000368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949111818,0.55900368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949112023,0.56000368,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949112225,0.5337776,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949112518,0.55998626,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949113136,0.5337776,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949113324,0.5347776,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949114227,0.56098702,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949115132,0.55898702,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949115339,0.5347776,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949115534,0.56099106,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949115831,0.5347776,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949116020,0.5346076,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949116220,0.5344376,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949116733,0.5324376,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949116931,0.5334376,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949117331,0.5324376,86399.0,86398.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949119733,0.00017369,86407.0,86406.0,0.6763858]
["bitfinex-derivatives","BTCF0:USTF0",1765949120632,3.69e-06,86407.0,86406.0,0.6763858]
["bitfinex-derivatives","BTCF0:USTF0",1765949120931,0.69969369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949121135,0.35186369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949121336,0.35286369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949122532,0.70069369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949122722,0.00100369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949122928,3.69e-06,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949123127,0.00100369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949123332,0.00100369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949123535,3.69e-06,86407.0,86404.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1765949123733,0.00200369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949124131,0.69969369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949124337,0.69969369,86407.0,86401.0,0.87266]
["bitfinex-derivatives","BTCF0:USTF0",1765949124338,0.7112663,86402.0,86401.0,0.87266]
["bitfinex-derivatives","BTCF0:USTF0",1765949124540,0.69969,86394.0,86393.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949124834,1.06049,86401.0,86400.0,0.87266]
["bitfinex-derivatives","BTCF0:USTF0",1765949125027,0.70069369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949126938,0.35186369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949127142,3.69e-06,86407.0,86401.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765949127436,0.00100369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949127642,0.00300369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949128144,0.00200369,86407.0,86404.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765949128443,0.00200369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949129539,0.00100369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949129732,0.00200369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949130330,0.00100369,86407.0,86406.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1765949130531,0.00100369,86407.0,86406.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1765949130932,3.69e-06,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949137458,0.68451369,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949137639,0.68451369,86407.0,86406.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1765949138948,0.68451369,86407.0,86406.0,0.6920858]
["bitfinex-derivatives","BTCF0:USTF0",1765949139651,0.68551369,86407.0,86406.0,0.6910858]
["bitfinex-derivatives","BTCF0:USTF0",1765949140242,0.68651369,86407.0,86406.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949140851,0.33748,86391.0,86380.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765949141040,1.08269549,86391.0,86373.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949141240,0.68451,86367.0,86366.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1765949141548,0.68451,86360.0,86359.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1765949143349,1.04531,86360.0,86359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765949143552,1.04531,86360.0,86359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765949144550,0.68451,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949144747,1.053893,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949144952,0.693093,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949145157,1.440415,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949145450,1.411693,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949146051,1.413693,86352.0,86351.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765949146250,1.413693,86352.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765949146251,0.68451,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765949146849,0.68451,86339.0,86328.0,0.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765949146850,0.68451,86329.0,86328.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1765949147048,0.68451,86329.0,86319.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1765949147049,0.68451,86320.0,86319.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1765949147749,0.68451,86309.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949147940,0.72588,86309.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949148144,0.68451,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949148856,0.68463664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949149150,0.68463664,86301.0,86300.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949149749,0.68463664,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949150159,1.37759664,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949150845,0.68463664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949151046,0.33760664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949151256,0.68463664,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949151559,1.41095664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949152152,1.04543664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949152853,1.04543664,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949153448,1.04543664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949153648,1.41143664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949153848,1.77223664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949154455,1.77223664,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949154650,1.77223664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949154845,1.04543664,86301.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949155154,1.77259664,86301.0,86300.0,5.22278691]
["bitfinex-derivatives","BTCF0:USTF0",1765949155452,1.77259664,86301.0,86300.0,5.01104388]
["bitfinex-derivatives","BTCF0:USTF0",1765949156760,1.77263664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949156956,0.36092664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949157155,0.87968664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949157648,1.08808664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949158053,1.04543664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949158264,1.77263664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949158764,1.08812664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949159059,0.36092664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949159254,0.00012664,86301.0,86300.0,5.22348388]
["bitfinex-derivatives","BTCF0:USTF0",1765949159962,0.0001738,86309.0,86308.0,0.6910989]
["bitfinex-derivatives","BTCF0:USTF0",1765949160164,0.3608,86315.0,86314.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949160461,0.3608,86315.0,86314.0,0.69055388]
["bitfinex-derivatives","BTCF0:USTF0",1765949161069,0.72724,86322.0,86321.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949161450,1.04531,86325.0,86324.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949161651,0.67346612,86314.0,86313.0,0.6796838]
["bitfinex-derivatives","BTCF0:USTF0",1765949161856,0.001,86315.0,86314.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949162061,0.3608,86325.0,86324.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949162257,0.3608,86337.0,86328.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949162258,0.0115861,86329.0,86328.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949162451,0.3608,86329.0,86328.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949162651,0.7275738,86330.0,86329.0,0.67951]
["bitfinex-derivatives","BTCF0:USTF0",1765949163268,0.68451,86321.0,86320.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949163455,0.68451,86321.0,86300.0,5.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765949163456,0.6960981,86314.0,86300.0,5.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765949163657,1.7846181,86314.0,86300.0,5.57324]
["bitfinex-derivatives","BTCF0:USTF0",1765949164365,1.7846181,86314.0,86300.0,5.21244]
["bitfinex-derivatives","BTCF0:USTF0",1765949164753,1.7846181,86314.0,86313.0,0.6896638]
["bitfinex-derivatives","BTCF0:USTF0",1765949164956,1.1001081,86314.0,86313.0,0.6896638]
["bitfinex-derivatives","BTCF0:USTF0",1765949165168,1.1011081,86314.0,86313.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765949165355,0.3733881,86314.0,86313.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765949165557,1.7758681,86314.0,86313.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1765949165958,0.6863498,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949166168,1.7752298,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949166462,1.7752698,86301.0,86300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1765949167071,1.7762698,86301.0,86300.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949167668,1.0481498,86301.0,86300.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949167878,1.7762698,86301.0,86300.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949170273,1.07409595,86301.0,86300.0,3.87507681]
["bitfinex-derivatives","BTCF0:USTF0",1765949170470,1.83055749,86301.0,86300.0,3.87507681]
["bitfinex-derivatives","BTCF0:USTF0",1765949171678,2.23055749,86301.0,86300.0,3.14834041]
["bitfinex-derivatives","BTCF0:USTF0",1765949171876,2.34925749,86301.0,86300.0,3.04266721]
["bitfinex-derivatives","BTCF0:USTF0",1765949172076,2.34925749,86301.0,86300.0,2.44470248]
["bitfinex-derivatives","BTCF0:USTF0",1765949172263,2.34925749,86301.0,86300.0,1.88078981]
["bitfinex-derivatives","BTCF0:USTF0",1765949172264,2.3627611,86301.0,86300.0,1.88078981]
["bitfinex-derivatives","BTCF0:USTF0",1765949172464,2.7235611,86301.0,86300.0,1.1084364]
["bitfinex-derivatives","BTCF0:USTF0",1765949172976,2.7235611,86301.0,86300.0,0.65536162]
["bitfinex-derivatives","BTCF0:USTF0",1765949173276,3.64127749,86301.0,86300.0,0.30734198]
["bitfinex-derivatives","BTCF0:USTF0",1765949173574,2.92567749,86301.0,86300.0,0.30934198]
["bitfinex-derivatives","BTCF0:USTF0",1765949173774,1.47615749,86301.0,86300.0,0.30934198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174071,1.46827206,86301.0,86300.0,0.30834198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174271,2.19891206,86301.0,86300.0,0.30834198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174576,2.19891206,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174577,1.47727206,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174772,2.20591206,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949174970,1.44901052,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949175175,0.76970072,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949175389,1.13050072,86301.0,86300.0,0.30934198]
["bitfinex-derivatives","BTCF0:USTF0",1765949175769,0.38686072,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949175976,0.03706072,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949176280,7.2e-07,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949176464,0.00500072,86301.0,86300.0,0.97528198]
["bitfinex-derivatives","BTCF0:USTF0",1765949176664,0.009,86301.0,86300.0,0.97428198]
["bitfinex-derivatives","BTCF0:USTF0",1765949177274,0.0001738,86309.0,86308.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949177578,0.5296538,86309.0,86308.0,1.02674]
["bitfinex-derivatives","BTCF0:USTF0",1765949178480,0.636,86313.0,86312.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949179175,0.06119909,86321.0,86319.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949179377,0.87599,86326.0,86325.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949179680,0.04623,86318.0,86317.0,0.3609738]
["bitfinex-derivatives","BTCF0:USTF0",1765949179868,0.04623,86318.0,86317.0,1.0269138]
["bitfinex-derivatives","BTCF0:USTF0",1765949180385,0.82976,86326.0,86317.0,1.0269138]
["bitfinex-derivatives","BTCF0:USTF0",1765949180678,0.83076,86326.0,86317.0,1.0269138]
["bitfinex-derivatives","BTCF0:USTF0",1765949181777,0.83076,86326.0,86325.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949182074,0.82976,86326.0,86325.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949182580,0.0001738,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949182874,0.7290538,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949184070,0.7300538,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949184373,0.8225138,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949184578,0.09246,86329.0,86328.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1765949184876,0.09246,86329.0,86328.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765949185077,0.04623,86329.0,86328.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1765949185273,0.7762838,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949185676,0.7752838,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949186571,0.7290538,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949186773,0.7300538,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949187177,0.7760838,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949187585,0.0011738,86334.0,86333.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949188079,0.3608,86345.0,86344.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949188274,0.38588767,86345.0,86344.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949188679,0.06119909,86367.0,86358.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1765949188872,1.40336,86366.0,86365.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1765949189074,1.40336,86366.0,86361.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765949189075,0.67476,86362.0,86361.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1765949189979,0.7286,86366.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949189980,0.67476,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949192090,0.67676,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949192478,0.67476,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949193389,0.73588257,86358.0,86357.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949193688,1.07476,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949194090,1.79636,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949194685,1.79836,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949194888,1.80036,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949195391,1.80236,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949195576,1.80436,86358.0,86357.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949196375,0.69343,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949196686,0.69343,86324.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949196687,0.34046,86316.0,86315.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949197488,0.34046,86316.0,86312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949197489,0.34063368,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949197791,1.24336368,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949198393,1.24336368,86324.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949198690,0.69343,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949199392,0.34046,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949199991,0.34146,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949200582,0.36640244,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949200788,0.72924,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949200984,1.0697,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949201497,1.0687,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949201795,1.0697,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949201995,1.0707,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949202391,1.09566892,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949202791,1.09466892,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949202991,1.0697,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949203495,0.00017368,86324.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949203682,0.001,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949204194,3.68e-06,86324.0,86323.0,0.7002669]
["bitfinex-derivatives","BTCF0:USTF0",1765949204899,3.68e-06,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949205288,3.68e-06,86324.0,86323.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1765949205799,3.68e-06,86324.0,86323.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765949206095,0.69343368,86324.0,86323.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765949206281,1.00329422,86324.0,86323.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765949206685,0.71845422,86324.0,86323.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765949206885,1.44645422,86324.0,86323.0,0.69068]
["bitfinex-derivatives","BTCF0:USTF0",1765949207499,1.44745422,86324.0,86323.0,0.68968]
["bitfinex-derivatives","BTCF0:USTF0",1765949207695,1.44745422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949208193,1.44645422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949208393,1.44845422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949208993,1.09548422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949209291,0.75502422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949209492,0.75402422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949209796,0.75502422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949209999,1.09548422,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949212703,0.75487588,86324.0,86323.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949213104,1.44830588,86324.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949213304,0.7184622,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949213602,0.7184622,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949214803,0.7528322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949215002,0.7548322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949216294,0.7538322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949216601,0.7548322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949216901,0.0270322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949217093,0.7537922,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949217604,0.7527922,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949218008,0.7526722,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949219004,0.0250322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949220304,0.7184622,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949220719,0.0250322,86323.0,86322.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1765949221920,0.13972,86334.0,86333.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1765949222116,0.83315,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949222920,0.69343,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949223223,0.81213,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949224409,0.81513,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949224812,1.54189,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949225013,1.54389,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949225714,1.54189,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949225914,1.54389,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949226327,1.54389,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949226620,1.54285,86326.0,86325.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949227023,1.54185,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949227228,1.57069992,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949228322,0.84297992,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949228727,0.1207,86326.0,86325.0,0.66710368]
["bitfinex-derivatives","BTCF0:USTF0",1765949229027,0.002,86326.0,86325.0,1.03949028]
["bitfinex-derivatives","BTCF0:USTF0",1765949229423,0.002,86326.0,86325.0,1.02790368]
["bitfinex-derivatives","BTCF0:USTF0",1765949229817,0.001,86326.0,86325.0,1.02790368]
["bitfinex-derivatives","BTCF0:USTF0",1765949230929,0.36784,86331.0,86330.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949231722,0.32738,86340.0,86339.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949231920,0.85006,86340.0,86339.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949232230,1.18258,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949232626,1.18258,86340.0,86339.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765949232829,0.0291779,86344.0,86341.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949233232,0.06152383,86349.0,86341.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949233536,0.72142383,86354.0,86353.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949233833,1.12258867,86354.0,86353.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949234328,1.06106484,86354.0,86353.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949234736,0.6599,86348.0,86347.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949234932,0.68465775,86348.0,86347.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949235530,0.68465775,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949236233,0.68465775,86348.0,86347.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949236435,1.41209775,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949236630,0.82532,86346.0,86345.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949236831,0.85007775,86346.0,86345.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949237633,0.85007775,86346.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949237634,0.6599,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949237834,1.41217775,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949238235,1.51546775,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949238435,1.51546775,86328.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949238436,0.6599,86320.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949238637,0.68465775,86320.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949239132,0.87093775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949239933,0.87193775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949240129,0.87201775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949240637,0.87101775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949241439,1.19839775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949243137,1.19939775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949243344,1.20039775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949243932,1.19939775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949244134,1.20039775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949244738,1.19939775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949245043,1.20039775,86320.0,86319.0,0.86225]
["bitfinex-derivatives","BTCF0:USTF0",1765949245245,1.20039775,86320.0,86319.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1765949245544,0.6599,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949245747,0.68465775,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949246636,0.68565775,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949246836,0.68665775,86318.0,86317.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1765949247036,0.68665775,86318.0,86317.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949247239,1.41401775,86318.0,86317.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949247744,1.41401775,86318.0,86311.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949247745,0.6599,86312.0,86311.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765949247937,0.76319,86301.0,86300.0,0.30734198]
["bitfinex-derivatives","BTCF0:USTF0",1765949248137,1.51546775,86301.0,86300.0,0.30734198]
["bitfinex-derivatives","BTCF0:USTF0",1765949248839,1.87626775,86301.0,86300.0,0.30734198]
["bitfinex-derivatives","BTCF0:USTF0",1765949249145,1.87626775,86301.0,86300.0,0.30834198]
["bitfinex-derivatives","BTCF0:USTF0",1765949249348,0.25356,86299.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765949249538,0.27831775,86299.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765949250248,0.25356,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765949250550,0.27831775,86293.0,86292.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1765949250749,0.27831775,86293.0,86292.0,0.19549379]
["bitfinex-derivatives","BTCF0:USTF0",1765949251249,0.27831775,86293.0,86292.0,0.86242379]
["bitfinex-derivatives","BTCF0:USTF0",1765949251646,1.00595775,86293.0,86292.0,0.86242379]
["bitfinex-derivatives","BTCF0:USTF0",1765949252141,1.00595775,86293.0,86292.0,0.86442379]
["bitfinex-derivatives","BTCF0:USTF0",1765949252643,0.21967025,86304.0,86303.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949252852,0.87902018,86304.0,86303.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949253047,0.15134018,86304.0,86303.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949253245,0.02456018,86304.0,86303.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949253549,0.00017379,86309.0,86308.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949253741,0.44413379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949254049,0.72789379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949254439,0.85467379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949255740,0.72797379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949256546,0.85475379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949256751,0.98153379,86309.0,86308.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765949259655,0.98153379,86309.0,86308.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949261355,1.10023379,86309.0,86308.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949262153,1.12479721,86309.0,86308.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949264260,1.12481341,86309.0,86308.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1765949265766,0.25356,86302.0,86301.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1765949266147,0.12678,86302.0,86301.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1765949266348,1.10023379,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949266552,0.39703742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949266758,1.12451742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949266958,0.39703742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949267150,1.12451742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949270655,0.39703742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949270867,1.06655742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949271365,0.39703742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949271568,1.12439742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949271768,0.87083742,86309.0,86308.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949272266,0.3608,86316.0,86315.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949272472,0.75195418,86316.0,86315.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949272667,0.72732,86316.0,86315.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949273272,0.02939477,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949273468,0.87896,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949273774,1.03052,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949274674,1.03152,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949276275,1.03252,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949277782,1.03232,86325.0,86324.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949278883,1.03232,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949280177,0.30512,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949280484,0.71076,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949280691,0.70976,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949280893,0.86132,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949281087,1.01288,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949281287,0.15256,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949281592,0.79152,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949281891,0.72804,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949282288,0.72704,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949282474,0.72804,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949282879,0.728,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949283077,0.001,86325.0,86324.0,0.89139]
["bitfinex-derivatives","BTCF0:USTF0",1765949283291,0.00017379,86333.0,86332.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949283490,0.00017379,86333.0,86332.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1765949283680,0.72704,86339.0,86337.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949283882,0.06137615,86348.0,86337.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949284082,0.41848,86340.0,86337.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949284292,0.02818547,86338.0,86337.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949284488,0.02586898,86338.0,86337.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1765949284782,0.00017379,86346.0,86345.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949284987,0.2230513,86360.0,86359.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949284988,0.06137615,86360.0,86359.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949285181,0.06137615,86365.0,86364.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949285489,0.75655958,86365.0,86364.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949285680,0.00017379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949285881,0.47461379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949286390,0.62861379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949286780,0.00017379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949287292,0.45321379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949287498,0.45721379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949288190,0.76521379,86368.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949288396,0.308,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949288701,0.308,86367.0,86366.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949288894,0.154,86367.0,86366.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949289092,0.5634,86367.0,86366.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949289689,0.00017379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949289890,0.308,86361.0,86360.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765949290198,0.308,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949290394,1.03909379,86368.0,86367.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949290595,0.308,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949290798,0.154,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949291098,0.308,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949291689,0.154,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949292498,0.2727,86366.0,86365.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949292703,0.84558,86366.0,86365.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1765949292999,0.84558,86366.0,86365.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949293587,0.84558,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949293588,1.15358,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949293788,1.15358,86366.0,86365.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1765949293994,1.15358,86366.0,86365.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949294496,1.15458,86366.0,86365.0,1.01553]
["bitfinex-derivatives","BTCF0:USTF0",1765949295194,1.15458,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949295195,1.15558,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949295401,0.308,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949296808,0.309,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949297094,0.4277,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949297600,0.4287,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949297802,0.1207,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949297991,0.84778,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949298392,1.15578,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949298900,1.15478,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949299201,1.18043008,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949299401,1.02743008,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949299894,1.02742961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949305410,0.87342961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949305596,0.87242961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949305795,0.87342961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949306700,0.87242961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949308901,0.75372961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949309500,1.06172961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949309800,1.06072961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949310602,1.06172961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949311309,1.06272961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949311713,0.75472961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949312712,0.75372961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949312914,0.75272961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949314302,0.81410576,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949314713,0.02564961,86361.0,86360.0,0.86426]
["bitfinex-derivatives","BTCF0:USTF0",1765949315011,0.00017379,86368.0,86367.0,0.65799]
["bitfinex-derivatives","BTCF0:USTF0",1765949315209,0.00017379,86368.0,86367.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765949316012,3.79e-06,86368.0,86367.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765949316515,0.00100379,86368.0,86367.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765949317113,3.79e-06,86368.0,86367.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765949317617,0.36164379,86368.0,86367.0,1.01879]
["bitfinex-derivatives","BTCF0:USTF0",1765949318318,3.79e-06,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949319718,0.36164379,86368.0,86367.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949320816,3.79e-06,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949321719,0.36164379,86368.0,86367.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765949322221,0.18082379,86368.0,86367.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765949323118,0.18082379,86368.0,86367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949323119,3.79e-06,86368.0,86367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949323815,0.36164379,86368.0,86367.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1765949324016,3.79e-06,86368.0,86367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949326921,0.02544585,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949327114,0.02544585,86368.0,86367.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949329118,0.38708206,86368.0,86367.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949329519,0.02544206,86368.0,86367.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949330216,0.00017368,86376.0,86375.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949330420,0.00017368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949331423,0.00117368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949331615,0.20743368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949331922,0.41469368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949333325,0.00217368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949335310,0.20843368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949336016,0.00217368,86376.0,86375.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1765949338819,0.1187,86384.0,86383.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949339018,0.1187,86387.0,86386.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949340634,0.1207,86387.0,86386.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949340835,0.1237,86387.0,86386.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949342322,0.14873364,86387.0,86386.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949344523,0.03003364,86387.0,86386.0,0.70028]
["bitfinex-derivatives","BTCF0:USTF0",1765949345226,0.00017368,86395.0,86394.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949345429,0.00017368,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949345629,0.44773107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949346234,0.23947107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949346534,0.02821107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949347034,0.44773107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949347432,0.23647107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949348129,0.02521107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949348430,0.44773107,86395.0,86394.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949349026,0.44773107,86395.0,86394.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1765949349338,0.23647107,86395.0,86394.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1765949349932,0.06137615,86410.0,86409.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949350131,0.67648,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949350433,0.70473543,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949351136,0.67648,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949351631,0.67648,86409.0,86408.0,0.87715358]
["bitfinex-derivatives","BTCF0:USTF0",1765949352628,0.67648,86409.0,86408.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765949352834,0.06137615,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949353141,0.00231435,86418.0,86417.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949353435,0.00231435,86418.0,86417.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1765949354135,0.33955491,86425.0,86424.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949354438,0.15165249,86440.0,86424.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949354439,1.03728,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949354634,1.63216,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949354830,1.4032,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949356134,1.4112,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949359237,1.4112,86435.0,86434.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1765949359826,0.68448,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949360027,1.41116,86435.0,86434.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1765949360244,0.67648,86433.0,86432.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1765949360841,0.67648,86433.0,86432.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949361436,1.40736,86433.0,86432.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949361737,0.67648,86427.0,86426.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765949361933,0.70130522,86427.0,86426.0,0.68137358]
["bitfinex-derivatives","BTCF0:USTF0",1765949362327,0.70130522,86427.0,86426.0,0.35493358]
["bitfinex-derivatives","BTCF0:USTF0",1765949362932,0.70230522,86427.0,86426.0,0.35493358]
["bitfinex-derivatives","BTCF0:USTF0",1765949363642,0.70230522,86427.0,86426.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765949364246,1.42930522,86427.0,86426.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765949364436,1.79010522,86427.0,86426.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765949364835,0.67648,86417.0,86408.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1765949365034,1.42822522,86417.0,86408.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1765949365236,1.42822522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949366047,1.42822522,86417.0,86416.0,0.87798]
["bitfinex-derivatives","BTCF0:USTF0",1765949366546,1.42822522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949366746,1.42922522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949368047,1.43022522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949368248,1.42922522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949370452,1.42822522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949371348,1.42922522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949374053,0.70230522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949374358,1.42894522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949374552,0.70230522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949374758,1.42890522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949375358,0.70230522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949375652,1.42886522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949375857,0.70230522,86417.0,86416.0,0.87698]
["bitfinex-derivatives","BTCF0:USTF0",1765949376152,1.42882522,86417.0,86416.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1765949376353,0.68282,86409.0,86408.0,0.89546358]
["bitfinex-derivatives","BTCF0:USTF0",1765949376657,1.43416522,86409.0,86408.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1765949376852,0.06166235,86432.0,86424.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949377053,0.68366,86457.0,86456.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1765949377254,0.68366,86457.0,86456.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949377456,0.00231328,86458.0,86457.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1765949377649,0.00231328,86458.0,86457.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1765949378368,0.00231328,86458.0,86457.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1765949378768,0.00931328,86458.0,86457.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1765949380874,0.00631328,86458.0,86457.0,1.64455]
["bitfinex-derivatives","BTCF0:USTF0",1765949381268,0.17759,86485.0,86464.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765949381269,0.68366,86479.0,86464.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765949381474,0.71246755,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949382868,0.68366,86471.0,86470.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949383461,0.68366,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949383667,1.41086,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949384168,1.41086,86458.0,86457.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1765949384770,1.41186,86458.0,86457.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1765949384973,0.00017314,86466.0,86465.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949385272,0.00017314,86466.0,86465.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949386072,0.98954,86476.0,86475.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949386381,0.98954,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949387075,0.30588,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949387270,0.98954,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949387576,0.30588,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949387780,0.30788,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949388166,0.28538364,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949388373,0.28738364,86476.0,86475.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949388571,0.00231221,86498.0,86497.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949388780,0.68597221,86498.0,86497.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949389084,0.00231221,86498.0,86497.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949389977,0.00196431,86498.0,86497.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949390182,0.001,86498.0,86497.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949390380,0.19895,86520.0,86497.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949390381,0.68366,86530.0,86526.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1765949390574,0.68366,86527.0,86526.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949390769,0.32452,86527.0,86526.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949390978,0.32452,86527.0,86526.0,1.43283]
["bitfinex-derivatives","BTCF0:USTF0",1765949391179,0.75214,86535.0,86534.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949391484,0.75214,86535.0,86534.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949391669,0.75214,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949391981,0.68466,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949392278,0.68466,86527.0,86526.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949393279,0.68366,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949393677,0.88261,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949393885,1.61129,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949395680,1.61129,86520.0,86492.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949395681,0.68366,86493.0,86492.0,1.07203]
["bitfinex-derivatives","BTCF0:USTF0",1765949395881,0.68366,86493.0,86492.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949397186,0.68366,86493.0,86492.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1765949397779,0.68366,86493.0,86492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949397984,1.04446,86493.0,86492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949399289,1.04446,86493.0,86492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949399495,0.68366,86485.0,86484.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949399791,1.41218,86485.0,86484.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949400489,1.77298,86485.0,86484.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949400697,1.77298,86485.0,86484.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1765949401584,1.77298,86485.0,86484.0,0.35905335]
["bitfinex-derivatives","BTCF0:USTF0",1765949402394,1.7729,86485.0,86484.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1765949402690,1.7729,86485.0,86484.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765949402891,0.68366,86471.0,86470.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1765949403192,1.05292,86471.0,86470.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1765949403386,1.05292,86471.0,86470.0,0.71123]
["bitfinex-derivatives","BTCF0:USTF0",1765949403581,1.05292,86471.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949403582,0.68366,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949403786,0.68366,86447.0,86445.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1765949404083,0.68366,86447.0,86405.0,0.04154311]
["bitfinex-derivatives","BTCF0:USTF0",1765949404084,0.68366,86419.0,86418.0,0.71354435]
["bitfinex-derivatives","BTCF0:USTF0",1765949404282,1.41282,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949404998,2.85954662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949405588,0.68374662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949405796,1.41294662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949406496,1.41394662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949407198,1.41294662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949407400,1.41294662,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765949409495,1.41294662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949410597,1.41394662,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765949411297,0.67167,86411.0,86410.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949411499,1.40087,86411.0,86410.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949411797,1.40095662,86411.0,86410.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949415709,1.42950043,86411.0,86410.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949415910,0.67167,86390.0,86389.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765949416111,1.40083645,86390.0,86389.0,1.03688]
["bitfinex-derivatives","BTCF0:USTF0",1765949417013,1.40083645,86390.0,86389.0,1.04188]
["bitfinex-derivatives","BTCF0:USTF0",1765949417514,1.40083645,86390.0,86389.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1765949420216,1.40083645,86390.0,86389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765949422103,1.40083645,86390.0,86389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949422618,1.40083645,86390.0,86389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949424617,0.85809,86382.0,86381.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949424806,1.94793662,86382.0,86381.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949425309,0.67167,86379.0,86364.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1765949426210,0.67167,86379.0,86370.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949426512,0.67167,86379.0,86378.0,0.00531542]
["bitfinex-derivatives","BTCF0:USTF0",1765949426706,0.67167,86371.0,86370.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949426906,1.40079662,86371.0,86370.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949428219,1.40079662,86371.0,86370.0,0.00317357]
["bitfinex-derivatives","BTCF0:USTF0",1765949428920,1.40079662,86371.0,86370.0,0.00617357]
["bitfinex-derivatives","BTCF0:USTF0",1765949430919,1.40079662,86371.0,86370.0,0.68225357]
["bitfinex-derivatives","BTCF0:USTF0",1765949431113,8.662e-05,86371.0,86370.0,0.68225357]
["bitfinex-derivatives","BTCF0:USTF0",1765949431318,0.00017357,86379.0,86378.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949431518,0.67167,86396.0,86395.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949431712,0.02408402,86396.0,86395.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949431911,0.2220756,86410.0,86395.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949432215,2.00220401,86409.0,86395.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949432416,0.2220756,86405.0,86395.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949432623,0.2220756,86405.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949432624,0.8937456,86405.0,86404.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949432824,1.42484493,86405.0,86404.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949434123,1.42472493,86405.0,86404.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1765949435817,0.69156,86401.0,86400.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1765949436024,1.13799476,86401.0,86400.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1765949436223,0.77719476,86401.0,86400.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1765949436915,0.77719476,86401.0,86400.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1765949437423,0.71569493,86401.0,86400.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1765949437812,1.44449493,86401.0,86400.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1765949438007,1.44449493,86401.0,86400.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1765949438216,1.44449493,86401.0,86400.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1765949438814,1.44449493,86401.0,86400.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765949439321,1.80529493,86401.0,86400.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765949440714,1.80629493,86401.0,86400.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1765949440914,0.89447,86392.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949441114,0.89447,86392.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949441115,1.46078493,86392.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949441319,1.46078493,86392.0,86391.0,0.70381357]
["bitfinex-derivatives","BTCF0:USTF0",1765949442118,1.46078493,86392.0,86391.0,0.70481357]
["bitfinex-derivatives","BTCF0:USTF0",1765949442911,2.00800493,86392.0,86391.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1765949443117,2.00800493,86392.0,86391.0,0.00191338]
["bitfinex-derivatives","BTCF0:USTF0",1765949443415,0.70805,86375.0,86374.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1765949443620,1.46086493,86375.0,86374.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765949443821,1.46086493,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949444016,0.70805,86368.0,86366.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1765949444321,1.46082493,86368.0,86367.0,0.70373768]
["bitfinex-derivatives","BTCF0:USTF0",1765949445515,1.46082493,86368.0,86367.0,0.70673768]
["bitfinex-derivatives","BTCF0:USTF0",1765949446014,1.46082493,86368.0,86367.0,0.70973768]
["bitfinex-derivatives","BTCF0:USTF0",1765949446230,0.75277493,86368.0,86367.0,0.70973768]
["bitfinex-derivatives","BTCF0:USTF0",1765949447726,0.75273493,86368.0,86367.0,0.70973768]
["bitfinex-derivatives","BTCF0:USTF0",1765949448826,0.1518519,86377.0,86367.0,0.70973768]
["bitfinex-derivatives","BTCF0:USTF0",1765949448827,0.08212851,86387.0,86382.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949449024,0.08212851,86387.0,86376.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1765949449025,0.34945,86402.0,86401.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949449323,0.52877,86402.0,86401.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949449512,0.8599019,86410.0,86409.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949449717,0.70805,86410.0,86409.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949449923,0.70805,86419.0,86418.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1765949450227,0.70822357,86427.0,86426.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949450526,0.70822357,86427.0,86418.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949450527,0.70805,86419.0,86418.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949450715,1.43713,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949450915,1.43713,86419.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949451226,0.70805,86419.0,86418.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949451429,0.70822357,86427.0,86426.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1765949451614,0.34945,86419.0,86418.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1765949451818,1.07861,86419.0,86418.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1765949452724,1.07861,86419.0,86418.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1765949452924,1.07849,86419.0,86418.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1765949453126,1.07849,86419.0,86418.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1765949453829,1.47704769,86431.0,86418.0,0.70464]
["bitfinex-derivatives","BTCF0:USTF0",1765949453830,0.09451986,86458.0,86447.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949454031,0.72956,86457.0,86447.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949454222,1.43761,86457.0,86456.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949454531,0.70805,86457.0,86456.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765949454925,0.00231328,86458.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949455224,0.00017357,86465.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949455424,1.07893,86458.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949455824,1.43753,86458.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949457333,0.70805,86458.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949457726,0.91781,86458.0,86457.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949458034,0.70805,86457.0,86456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949458622,0.70805,86457.0,86456.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765949458827,1.43725,86457.0,86456.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765949459231,1.43729,86457.0,86456.0,1.07103]
["bitfinex-derivatives","BTCF0:USTF0",1765949459531,0.70822357,86465.0,86464.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1765949459731,0.34962357,86465.0,86464.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765949459932,0.00017357,86465.0,86464.0,1.06444]
["bitfinex-derivatives","BTCF0:USTF0",1765949460126,0.1518519,86480.0,86479.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949460332,0.1518519,86480.0,86479.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1765949460333,1.63683,86480.0,86479.0,0.71023]
["bitfinex-derivatives","BTCF0:USTF0",1765949461134,1.63683,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949461435,0.70805,86472.0,86471.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949461736,0.70805,86472.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949461930,1.30645,86472.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949462241,0.5984,86472.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949462531,0.2025,86480.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949462532,0.71105,86480.0,86479.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949462735,0.64012,86480.0,86479.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1765949463131,0.64012,86480.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949463132,0.34945,86472.0,86471.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1765949463534,0.71005,86472.0,86471.0,1.06461347]
["bitfinex-derivatives","BTCF0:USTF0",1765949463735,0.002,86472.0,86471.0,1.26960347]
["bitfinex-derivatives","BTCF0:USTF0",1765949463925,0.21264,86472.0,86471.0,1.26960347]
["bitfinex-derivatives","BTCF0:USTF0",1765949464839,0.56473,86472.0,86471.0,1.06461347]
["bitfinex-derivatives","BTCF0:USTF0",1765949465035,0.56673,86472.0,86471.0,1.06461347]
["bitfinex-derivatives","BTCF0:USTF0",1765949465539,0.56273,86472.0,86471.0,1.06561347]
["bitfinex-derivatives","BTCF0:USTF0",1765949465740,0.56273,86472.0,86471.0,1.06661347]
["bitfinex-derivatives","BTCF0:USTF0",1765949466143,0.21064,86472.0,86471.0,1.06661347]
["bitfinex-derivatives","BTCF0:USTF0",1765949466444,0.21064,86472.0,86471.0,1.06561347]
["bitfinex-derivatives","BTCF0:USTF0",1765949467143,0.68763347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949467334,1.41671347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949467734,0.68763347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949467938,1.41671347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949468642,1.41771347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949469633,0.68863347,86488.0,86487.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765949469833,1.41755347,86488.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949470234,0.68746,86487.0,86486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949471751,0.68746,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949472044,0.68746,86472.0,86471.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949472345,1.41626,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949473432,1.41726,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949473635,1.41726,86472.0,86471.0,0.71493347]
["bitfinex-derivatives","BTCF0:USTF0",1765949473837,1.41726,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949474238,0.68946,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949474437,1.41822,86472.0,86471.0,0.71493347]
["bitfinex-derivatives","BTCF0:USTF0",1765949474651,1.41722,86472.0,86471.0,0.71493347]
["bitfinex-derivatives","BTCF0:USTF0",1765949475046,1.41722,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949475348,0.68946,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949475539,1.41822,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949475849,1.41722,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949476349,1.08177,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949476543,1.08177,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949477347,1.08077,86472.0,86471.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765949478247,1.08077,86472.0,86471.0,0.71493347]
["bitfinex-derivatives","BTCF0:USTF0",1765949478446,1.08177,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949479852,1.08077,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949482438,1.14179556,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949482846,0.41311556,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949483047,0.78938556,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949483254,0.72836,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949483455,0.78938556,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949483653,0.72836,86472.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949484457,1.52900851,86482.0,86471.0,1.05980347]
["bitfinex-derivatives","BTCF0:USTF0",1765949484458,0.08212851,86485.0,86484.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949484647,0.35226347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949484847,1.08062347,86488.0,86487.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949486058,1.08062347,86488.0,86487.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1765949487147,1.08062347,86488.0,86487.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1765949487656,0.75149374,86498.0,86497.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949487851,1.47965355,86498.0,86497.0,1.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765949488051,1.41793221,86498.0,86497.0,1.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765949488943,0.06172134,86499.0,86497.0,1.05963]
["bitfinex-derivatives","BTCF0:USTF0",1765949489149,0.00017309,86506.0,86500.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949489150,0.32916,86501.0,86500.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949489348,1.01662,86501.0,86500.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1765949490454,0.68746,86498.0,86497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765949490662,0.68746,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949491955,0.89493,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949492158,1.62313,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949493156,2.06621502,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949493361,1.98493,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949493951,1.98593,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949494151,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949494561,1.62413,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949494762,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949494961,1.62613,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949495362,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949496656,1.62413,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949497155,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949498558,1.62413,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949498864,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949500164,1.62413,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949500362,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949500969,1.62413,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949501166,1.62513,86490.0,86489.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765949502063,0.67167,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949502264,1.39951,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949502561,1.46122243,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949503362,1.39951,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949503763,1.39951,86478.0,86477.0,1.02129]
["bitfinex-derivatives","BTCF0:USTF0",1765949504666,0.72784,86478.0,86477.0,1.02129]
["bitfinex-derivatives","BTCF0:USTF0",1765949504868,0.39021243,86482.0,86481.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1765949505055,1.0563,86482.0,86481.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1765949505669,1.08527422,86482.0,86481.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1765949506757,0.32867347,86486.0,86485.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1765949506958,1.05635347,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949508468,0.67167,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949508869,0.73339949,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949509067,0.67167,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949509273,0.67167,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949509573,1.39935,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949514774,1.40035,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949515073,1.39935,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949515273,1.40035,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949515771,0.67167,86470.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949515976,1.39911,86470.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949516274,0.67167,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949516575,1.75999,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949516867,1.82167584,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949517270,1.75999,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765949517968,1.76099,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949518472,1.76199,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949518674,0.67367,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949518859,0.72844,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949519064,0.72944,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949519260,0.72844,86459.0,86458.0,0.66280328]
["bitfinex-derivatives","BTCF0:USTF0",1765949520071,1.05694,86459.0,86458.0,0.66380328]
["bitfinex-derivatives","BTCF0:USTF0",1765949520576,0.72844,86459.0,86458.0,0.66380328]
["bitfinex-derivatives","BTCF0:USTF0",1765949521066,0.72744,86459.0,86458.0,0.66380328]
["bitfinex-derivatives","BTCF0:USTF0",1765949521267,0.72744,86459.0,86458.0,0.66480328]
["bitfinex-derivatives","BTCF0:USTF0",1765949521977,0.72744,86459.0,86458.0,0.66380328]
["bitfinex-derivatives","BTCF0:USTF0",1765949522172,0.72744,86459.0,86458.0,0.66480328]
["bitfinex-derivatives","BTCF0:USTF0",1765949527683,0.00017347,86467.0,86466.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949527880,0.00017347,86467.0,86466.0,1.0785477]
["bitfinex-derivatives","BTCF0:USTF0",1765949528880,0.72724,86469.0,86468.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949529283,0.70194011,86469.0,86468.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949530381,0.70194011,86469.0,86468.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1765949530778,0.70194011,86469.0,86468.0,1.10818]
["bitfinex-derivatives","BTCF0:USTF0",1765949531385,0.00017347,86477.0,86476.0,0.7177464]
["bitfinex-derivatives","BTCF0:USTF0",1765949531684,0.00017347,86477.0,86476.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949532480,0.72172,86487.0,86486.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949533582,1.05866,86487.0,86486.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949535777,1.05866,86487.0,86486.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765949535973,0.68367,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949536675,0.68367,86477.0,86476.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1765949536988,0.68367,86477.0,86476.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949537290,0.68367,86477.0,86476.0,1.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765949537696,0.68367,86477.0,86476.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949537882,0.68367,86477.0,86476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949538083,1.04447,86477.0,86476.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1765949538281,1.41071,86477.0,86476.0,0.70718]
["bitfinex-derivatives","BTCF0:USTF0",1765949538479,1.41071,86477.0,86476.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949539488,0.68367,86469.0,86468.0,0.35543347]
["bitfinex-derivatives","BTCF0:USTF0",1765949539689,0.68367,86469.0,86468.0,0.70635347]
["bitfinex-derivatives","BTCF0:USTF0",1765949539890,1.41088309,86477.0,86476.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949541287,0.72721309,86477.0,86476.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949541894,0.00017309,86477.0,86476.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949542088,0.74535584,86503.0,86502.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765949542391,0.93872592,86503.0,86502.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1765949542590,0.93872592,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949542591,0.71325567,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949542894,1.44021567,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949543290,1.44221567,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949543887,1.44421567,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949544195,0.71725567,86503.0,86502.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949544400,1.44421567,86503.0,86502.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949545296,0.73096,86503.0,86502.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949545693,0.004,86503.0,86502.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949546093,0.68767,86503.0,86502.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949546801,0.004,86503.0,86502.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949547192,0.87836,86512.0,86511.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949547502,0.72684,86514.0,86513.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949547897,0.87836,86528.0,86527.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949548205,1.63467465,86528.0,86527.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949549799,1.44290465,86528.0,86527.0,0.70618]
["bitfinex-derivatives","BTCF0:USTF0",1765949550000,1.41355,86528.0,86527.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949550303,1.61224,86528.0,86527.0,1.06698]
["bitfinex-derivatives","BTCF0:USTF0",1765949550496,1.61224,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949550692,0.87836,86520.0,86519.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1765949551805,0.88136,86520.0,86519.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1765949552003,0.34194,86520.0,86519.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1765949552402,0.88336,86520.0,86519.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1765949552996,1.61016,86520.0,86519.0,0.70635336]
["bitfinex-derivatives","BTCF0:USTF0",1765949554407,1.61016,86520.0,86519.0,0.35543336]
["bitfinex-derivatives","BTCF0:USTF0",1765949554604,1.61016,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765949558103,1.61016,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949558312,1.08715,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949558715,1.28175,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949559006,1.08715,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949559209,0.7314,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949559398,1.08711,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949560303,0.7314,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949561096,1.28171,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949561609,1.27871,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949562015,1.08211,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949563101,0.7264,86520.0,86519.0,0.68019336]
["bitfinex-derivatives","BTCF0:USTF0",1765949564808,0.71683114,86538.0,86537.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949565015,0.90912,86520.0,86519.0,0.66100336]
["bitfinex-derivatives","BTCF0:USTF0",1765949565803,0.90912,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765949566003,0.90912,86520.0,86519.0,0.32602336]
["bitfinex-derivatives","BTCF0:USTF0",1765949567309,0.90912,86520.0,86519.0,0.66100336]
["bitfinex-derivatives","BTCF0:USTF0",1765949567709,0.90912,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765949568506,0.90912,86520.0,86519.0,0.32602336]
["bitfinex-derivatives","BTCF0:USTF0",1765949569814,0.90912,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765949570217,0.35571,86520.0,86519.0,0.66100336]
["bitfinex-derivatives","BTCF0:USTF0",1765949570512,0.74307562,86524.0,86523.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949570715,1.44064,86524.0,86523.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949571615,1.08183,86524.0,86523.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949571808,0.72612,86524.0,86523.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949572004,0.06168584,86534.0,86533.0,0.32585]
["bitfinex-derivatives","BTCF0:USTF0",1765949572209,1.50228584,86534.0,86533.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949572407,0.71452,86534.0,86533.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949572618,0.00231114,86538.0,86537.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949573009,0.72608,86541.0,86540.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949573213,1.08179,86541.0,86540.0,1.02163]
["bitfinex-derivatives","BTCF0:USTF0",1765949574409,0.71452,86541.0,86540.0,1.02163]
["bitfinex-derivatives","BTCF0:USTF0",1765949574812,0.71652,86541.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949575419,0.71452,86535.0,86534.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1765949575722,0.35971,86541.0,86540.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949575920,1.08575,86541.0,86540.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1765949576619,0.71452,86535.0,86534.0,1.27585]
["bitfinex-derivatives","BTCF0:USTF0",1765949578319,0.71552,86535.0,86534.0,1.27585]
["bitfinex-derivatives","BTCF0:USTF0",1765949579121,0.71652,86535.0,86534.0,1.27585]
["bitfinex-derivatives","BTCF0:USTF0",1765949579821,0.71652,86535.0,86534.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1765949580823,0.71452,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949581121,1.44048,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949581917,1.44148,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949582117,1.44248,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949582419,1.44248,86531.0,86530.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765949582621,1.44248,86531.0,86530.0,1.02163]
["bitfinex-derivatives","BTCF0:USTF0",1765949582816,0.71652,86531.0,86530.0,1.02163]
["bitfinex-derivatives","BTCF0:USTF0",1765949583021,1.44248,86531.0,86530.0,1.02163]
["bitfinex-derivatives","BTCF0:USTF0",1765949583725,1.44248,86531.0,86530.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765949586928,1.44148,86531.0,86530.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1765949587228,1.44148,86531.0,86530.0,0.68765]
["bitfinex-derivatives","BTCF0:USTF0",1765949587430,1.44048,86531.0,86530.0,0.68865]
["bitfinex-derivatives","BTCF0:USTF0",1765949588430,1.44048,86531.0,86530.0,1.01435]
["bitfinex-derivatives","BTCF0:USTF0",1765949590522,1.44048,86531.0,86530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949591125,1.44048,86531.0,86530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949591328,1.44048,86531.0,86530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949591716,1.44048,86531.0,86530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949591920,1.44048,86531.0,86530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949592430,1.41048,86531.0,86530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949595035,1.41048,86531.0,86530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949596530,1.41048,86531.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949596730,0.67131,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949597029,1.39727,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949598124,1.39727,86523.0,86522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949599227,1.39727,86523.0,86522.0,0.71485]
["bitfinex-derivatives","BTCF0:USTF0",1765949599432,1.39727,86523.0,86522.0,1.04055]
["bitfinex-derivatives","BTCF0:USTF0",1765949600132,1.42661479,86523.0,86522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949600330,1.41661479,86523.0,86522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949600731,1.41661479,86523.0,86522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949601641,1.41661479,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949602429,0.87327,86520.0,86519.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765949603134,0.87327,86520.0,86519.0,0.35222336]
["bitfinex-derivatives","BTCF0:USTF0",1765949605139,0.87327,86520.0,86519.0,0.67792336]
["bitfinex-derivatives","BTCF0:USTF0",1765949606541,0.87327,86520.0,86519.0,0.67892336]
["bitfinex-derivatives","BTCF0:USTF0",1765949606846,0.87327,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949610244,0.67131,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949610544,1.39727,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949611939,1.39727,86520.0,86519.0,0.67892336]
["bitfinex-derivatives","BTCF0:USTF0",1765949612145,1.39727,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949612345,1.59923,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949612537,1.59923,86520.0,86519.0,0.35422336]
["bitfinex-derivatives","BTCF0:USTF0",1765949612732,1.59923,86520.0,86519.0,0.35322336]
["bitfinex-derivatives","BTCF0:USTF0",1765949612943,1.59923,86520.0,86519.0,0.35422336]
["bitfinex-derivatives","BTCF0:USTF0",1765949613336,1.59923,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949618048,0.87327,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949618346,1.05185,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949618551,0.72596,86520.0,86519.0,0.67992336]
["bitfinex-derivatives","BTCF0:USTF0",1765949619141,0.02934416,86525.0,86524.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1765949619349,0.06179438,86537.0,86535.0,0.6734784]
["bitfinex-derivatives","BTCF0:USTF0",1765949619652,0.40005438,86542.0,86541.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765949619850,0.72802438,86542.0,86541.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765949620249,0.66623,86542.0,86541.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1765949620452,0.66623,86537.0,86536.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765949621345,0.66623,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949622240,0.66623,86537.0,86536.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765949622441,0.33826,86540.0,86539.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765949622646,0.72588,86540.0,86539.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1765949622846,0.66623,86525.0,86524.0,1.02272]
["bitfinex-derivatives","BTCF0:USTF0",1765949625045,0.66623,86525.0,86524.0,1.02472]
["bitfinex-derivatives","BTCF0:USTF0",1765949625553,0.66623,86525.0,86524.0,1.02372]
["bitfinex-derivatives","BTCF0:USTF0",1765949625748,0.66623,86525.0,86524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949626255,0.67752728,86525.0,86524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949626442,0.67752728,86525.0,86524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949626646,0.67752728,86525.0,86524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949627157,0.86296,86520.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949627350,1.65059965,86520.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949627656,1.5888,86520.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949628049,0.66623,86499.0,86498.0,0.66423221]
["bitfinex-derivatives","BTCF0:USTF0",1765949628244,1.5888,86499.0,86498.0,0.66423221]
["bitfinex-derivatives","BTCF0:USTF0",1765949629255,1.39207,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949629948,1.5888,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949630861,1.5888,86499.0,86498.0,0.66423221]
["bitfinex-derivatives","BTCF0:USTF0",1765949631063,1.5888,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949632656,1.39207,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949632860,1.5888,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949636765,1.5888,86499.0,86498.0,0.34205221]
["bitfinex-derivatives","BTCF0:USTF0",1765949637362,1.5888,86499.0,86498.0,0.66623221]
["bitfinex-derivatives","BTCF0:USTF0",1765949637563,1.5888,86499.0,86498.0,0.34205221]
["bitfinex-derivatives","BTCF0:USTF0",1765949638066,1.5888,86499.0,86498.0,0.00431221]
["bitfinex-derivatives","BTCF0:USTF0",1765949644959,0.69272,86506.0,86505.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765949645159,1.41868,86506.0,86505.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765949646463,1.41868,86506.0,86505.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1765949647971,1.41868,86506.0,86505.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765949648267,1.41868,86506.0,86505.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1765949648866,0.69272,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765949649165,0.69272,86468.0,86467.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1765949649366,0.69272,86468.0,86455.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765949649367,0.69272,86467.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949649763,0.69272,86459.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949649963,1.41878289,86459.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949650163,1.41878289,86459.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949650470,0.69272,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949650657,1.41868,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949651669,1.41868,86451.0,86450.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949652663,1.41868,86451.0,86450.0,0.00417348]
["bitfinex-derivatives","BTCF0:USTF0",1765949655972,1.41968,86451.0,86450.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949656769,1.41868,86451.0,86450.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949657176,1.41968,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949657571,0.69372,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949657781,1.41984,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949657976,0.001,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949658176,0.4038,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949658770,1.09652,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949659680,1.09652,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949659879,1.09652,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949666284,1.09652,86451.0,86450.0,0.32632348]
["bitfinex-derivatives","BTCF0:USTF0",1765949666685,1.09652,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949667692,1.09652,86451.0,86450.0,0.32632348]
["bitfinex-derivatives","BTCF0:USTF0",1765949667984,1.09652,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949668386,1.09652,86451.0,86450.0,0.32632348]
["bitfinex-derivatives","BTCF0:USTF0",1765949669683,1.09652,86451.0,86450.0,0.68061348]
["bitfinex-derivatives","BTCF0:USTF0",1765949670278,1.09652,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949674688,0.69372,86451.0,86450.0,0.66882348]
["bitfinex-derivatives","BTCF0:USTF0",1765949674888,1.41996,86451.0,86450.0,0.66882348]
["bitfinex-derivatives","BTCF0:USTF0",1765949676980,0.001,86451.0,86450.0,0.66882348]
["bitfinex-derivatives","BTCF0:USTF0",1765949677186,0.72724,86451.0,86450.0,0.84867348]
["bitfinex-derivatives","BTCF0:USTF0",1765949677386,0.72724,86451.0,86450.0,1.20947348]
["bitfinex-derivatives","BTCF0:USTF0",1765949677881,0.001,86451.0,86450.0,1.20947348]
["bitfinex-derivatives","BTCF0:USTF0",1765949679999,1.4131,86456.0,86455.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949681185,1.4131,86456.0,86455.0,0.69411]
["bitfinex-derivatives","BTCF0:USTF0",1765949681884,0.02886082,86458.0,86457.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949682090,0.66558289,86459.0,86458.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949682682,0.77934149,86467.0,86466.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949682886,1.53516557,86467.0,86466.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765949683890,1.53616557,86467.0,86466.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765949684296,1.53516557,86467.0,86466.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765949684592,1.53516557,86467.0,86466.0,1.05391]
["bitfinex-derivatives","BTCF0:USTF0",1765949684895,1.53516557,86467.0,86466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949685094,1.53516557,86467.0,86466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949685292,1.53516557,86467.0,86466.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765949686387,1.53516557,86467.0,86466.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765949688108,1.53516557,86467.0,86466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949689700,1.53516557,86467.0,86466.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765949690091,1.53516557,86467.0,86466.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765949691603,1.53516557,86467.0,86466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765949691794,1.53516557,86467.0,86466.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765949692412,1.53516557,86467.0,86466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949692991,1.10205756,86467.0,86466.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765949694506,0.71665756,86467.0,86466.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765949694806,1.44273756,86467.0,86466.0,1.05491]
["bitfinex-derivatives","BTCF0:USTF0",1765949695206,1.44273756,86467.0,86466.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1765949695905,1.44273756,86467.0,86466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949696304,0.68686,86451.0,86450.0,0.70844348]
["bitfinex-derivatives","BTCF0:USTF0",1765949696609,1.41294,86451.0,86450.0,1.05308348]
["bitfinex-derivatives","BTCF0:USTF0",1765949696806,1.41294,86451.0,86450.0,0.70844348]
["bitfinex-derivatives","BTCF0:USTF0",1765949697713,1.41294,86451.0,86450.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765949698707,1.41294,86451.0,86450.0,0.36397348]
["bitfinex-derivatives","BTCF0:USTF0",1765949698906,1.41294,86451.0,86450.0,0.36697348]
["bitfinex-derivatives","BTCF0:USTF0",1765949699505,1.41294,86451.0,86450.0,0.00617348]
["bitfinex-derivatives","BTCF0:USTF0",1765949702199,0.68686,86451.0,86450.0,0.69828348]
["bitfinex-derivatives","BTCF0:USTF0",1765949702404,0.02832233,86452.0,86451.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949702710,0.91097184,86460.0,86459.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949702908,1.63709184,86460.0,86459.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765949703212,1.41298,86460.0,86459.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1765949703603,0.09429741,86468.0,86461.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949703604,0.02857034,86462.0,86461.0,0.69211]
["bitfinex-derivatives","BTCF0:USTF0",1765949703799,0.02857034,86462.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949703800,0.68686,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949704008,0.68686,86460.0,86459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949704204,0.68686,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949704800,1.08692,86462.0,86451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949704801,0.66388,86452.0,86451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765949705108,0.66388,86451.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765949707006,0.66388,86451.0,86450.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765949707910,0.66388,86451.0,86450.0,0.00517348]
["bitfinex-derivatives","BTCF0:USTF0",1765949708513,0.66388,86451.0,86450.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765949708707,0.65662,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949709015,1.38274,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949710115,1.38274,86434.0,86433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765949710514,1.4761014,86434.0,86433.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765949710902,1.4761014,86434.0,86433.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1765949711214,0.32978,86434.0,86433.0,1.05531]
["bitfinex-derivatives","BTCF0:USTF0",1765949711410,0.32995348,86442.0,86441.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1765949711607,1.0842976,86442.0,86441.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1765949711808,0.3581776,86442.0,86441.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1765949712210,1.0842976,86442.0,86441.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1765949712714,1.0842976,86442.0,86441.0,1.04931]
["bitfinex-derivatives","BTCF0:USTF0",1765949713019,1.0842976,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949713321,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949715525,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949715916,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949716317,0.32995348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949716512,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949716712,0.65679348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949717619,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949719322,0.65679348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949724324,0.65679348,86442.0,86441.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765949724525,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949724826,0.65679348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949725530,1.38295348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949727820,1.38295348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949728019,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949728222,1.38295348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949728731,0.65679348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949728925,1.38295348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949730022,0.72633348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949732624,1.38295348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949733328,1.38295348,86442.0,86441.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1765949736337,1.38295348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949736729,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949736929,0.72629348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949737127,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949743547,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949744447,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949745543,0.34734348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949745744,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949747852,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949748543,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949748742,0.34734348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949748945,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949750749,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949751054,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949753749,0.34734348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949753950,0.00017348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949754150,0.67175348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949754348,0.87932348,86442.0,86441.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1765949754653,0.87932348,86442.0,86441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765949756344,0.67158,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949756542,1.39758,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949756945,0.67158,86413.0,86403.0,0.08217592]
["bitfinex-derivatives","BTCF0:USTF0",1765949757144,0.67158,86413.0,86387.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1765949757145,0.67158,86393.0,86392.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765949757352,1.7585,86393.0,86392.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765949757557,1.7545,86393.0,86392.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1765949757751,0.67158,86383.0,86382.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765949758143,0.67168594,86383.0,86382.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765949758549,0.66868594,86383.0,86382.0,0.88253]
["bitfinex-derivatives","BTCF0:USTF0",1765949759045,0.66868594,86383.0,86382.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1765949759847,0.00010594,86383.0,86382.0,0.88453]
["bitfinex-derivatives","BTCF0:USTF0",1765949760048,0.72626594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949760357,0.00010594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949760557,0.48742594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949761259,0.72626594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949761452,0.00010594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949762655,0.34727594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949763254,0.00010594,86383.0,86382.0,0.88653]
["bitfinex-derivatives","BTCF0:USTF0",1765949769360,0.00017359,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949769565,0.00017359,86391.0,86390.0,0.7163279]
["bitfinex-derivatives","BTCF0:USTF0",1765949770156,0.00017359,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949770355,0.35302359,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949770565,0.00017359,86391.0,86390.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765949772768,0.68078359,86391.0,86390.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1765949774470,0.68078359,86391.0,86390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765949777572,0.68061,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765949777869,1.76777,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765949778669,1.77077,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765949778870,1.77177,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765949779475,1.80042276,86379.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765949779865,1.80042276,86379.0,86359.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765949779866,0.68061,86375.0,86359.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765949780167,0.68061,86360.0,86359.0,0.91662]
["bitfinex-derivatives","BTCF0:USTF0",1765949782278,0.3608,86364.0,86363.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949782466,1.11593248,86364.0,86363.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949783674,1.14550193,86364.0,86363.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949783975,0.00017369,86368.0,86367.0,0.716331]
["bitfinex-derivatives","BTCF0:USTF0",1765949784676,0.68061,86387.0,86386.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949784980,0.71025276,86387.0,86386.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949785170,0.02964276,86387.0,86386.0,0.7163284]
["bitfinex-derivatives","BTCF0:USTF0",1765949785369,0.35285,86395.0,86394.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949785575,1.40709,86395.0,86394.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949785777,1.40709,86395.0,86394.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765949786376,0.68061,86391.0,86390.0,1.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765949786580,0.68061,86391.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949787480,0.68061,86391.0,86390.0,1.06555]
["bitfinex-derivatives","BTCF0:USTF0",1765949787676,0.68061,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949787872,0.68361,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949788073,0.68061,86387.0,86386.0,0.35097369]
["bitfinex-derivatives","BTCF0:USTF0",1765949788670,0.68061,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949788871,0.68561,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949789071,1.41205,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949789271,1.41005,86391.0,86390.0,0.70475]
["bitfinex-derivatives","BTCF0:USTF0",1765949789785,0.68061,86387.0,86386.0,0.35097369]
["bitfinex-derivatives","BTCF0:USTF0",1765949790277,0.68261,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949790483,1.40909,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949790671,1.40709,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949791685,1.40809,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949791875,1.41009,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949792588,1.41109,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949792775,1.43931755,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949793079,1.43931755,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949793279,1.43731755,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949793480,1.44031755,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949793876,1.43731755,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949794079,1.43831755,86387.0,86386.0,0.70492369]
["bitfinex-derivatives","BTCF0:USTF0",1765949794383,1.43631755,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949794592,1.43931755,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949794792,1.44031755,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949795986,1.46587194,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949796189,1.46887194,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949796592,1.46587194,86387.0,86386.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949796887,0.67478,86367.0,86366.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949797095,1.42981439,86367.0,86366.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949798194,1.42981439,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949798995,1.42981439,86367.0,86366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949799196,1.42981439,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949799391,1.43081439,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949800392,1.46003851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949800695,1.11354851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949801097,0.78529851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949801286,0.05877851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949801599,0.62553851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949801992,1.46007851,86367.0,86366.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949802500,1.46007851,86367.0,86366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949802696,1.46007851,86367.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949803192,1.46007851,86367.0,86366.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1765949803392,1.46007851,86367.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949804201,1.46007851,86367.0,86358.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1765949804401,0.67478,86359.0,86358.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1765949804591,1.42985439,86359.0,86358.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1765949805396,1.42985439,86359.0,86358.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949806795,1.42985439,86359.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949806796,0.67478,86342.0,86341.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949807007,1.43005439,86342.0,86341.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949807502,0.75527439,86342.0,86341.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949808004,1.08356439,86342.0,86341.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949809107,1.08356439,86342.0,86341.0,1.05387]
["bitfinex-derivatives","BTCF0:USTF0",1765949810296,1.08356439,86342.0,86341.0,1.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765949810600,0.72668,86342.0,86341.0,1.05687]
["bitfinex-derivatives","BTCF0:USTF0",1765949810806,0.00017369,86350.0,86349.0,0.7026534]
["bitfinex-derivatives","BTCF0:USTF0",1765949811000,0.02868074,86350.0,86349.0,0.7026534]
["bitfinex-derivatives","BTCF0:USTF0",1765949811507,0.02946744,86358.0,86357.0,0.7026523]
["bitfinex-derivatives","BTCF0:USTF0",1765949811691,0.66677,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949811896,0.70328559,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949812196,0.02850559,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949812396,0.70328559,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949812592,0.67478,86358.0,86357.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949812907,0.70328538,86358.0,86357.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949813200,0.67478,86358.0,86357.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949813902,0.67478,86358.0,86355.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1765949813903,0.32929,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949814104,0.02986479,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949814303,0.48258479,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949814506,0.51156165,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949814909,0.51056165,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949815205,1.18534165,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949815596,1.18634165,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949816607,1.18534165,86362.0,86361.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1765949817308,0.67478,86356.0,86355.0,1.05187]
["bitfinex-derivatives","BTCF0:USTF0",1765949818403,0.67478,86356.0,86355.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949818993,0.32829,86356.0,86355.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949819398,0.67478,86356.0,86355.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949821711,0.70370724,86356.0,86355.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765949823007,0.70370724,86356.0,86355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765949823915,0.70370724,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949826414,1.12615061,86356.0,86355.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765949826615,1.79118724,86356.0,86355.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765949827709,1.79118724,86356.0,86355.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765949827911,1.79118724,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949831424,1.85283061,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949831820,1.85283061,86356.0,86355.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765949832021,1.79118724,86356.0,86355.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765949832224,1.06450724,86356.0,86355.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1765949832418,1.79122724,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949834519,1.85287061,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949834919,1.79122724,86356.0,86355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765949836228,0.70201,86354.0,86353.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949836425,0.70201,86339.0,86338.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1765949836730,1.45765724,86339.0,86338.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1765949837926,1.45765724,86339.0,86338.0,0.68639359]
["bitfinex-derivatives","BTCF0:USTF0",1765949838130,1.45765724,86339.0,86338.0,0.00246359]
["bitfinex-derivatives","BTCF0:USTF0",1765949838330,1.45765724,86339.0,86338.0,0.00346359]
["bitfinex-derivatives","BTCF0:USTF0",1765949839026,1.45765724,86339.0,86338.0,0.00446359]
["bitfinex-derivatives","BTCF0:USTF0",1765949839215,0.90345,86331.0,86330.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1765949839415,1.65913724,86331.0,86330.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1765949839728,1.45769724,86331.0,86330.0,0.68404624]
["bitfinex-derivatives","BTCF0:USTF0",1765949840316,1.45779986,86331.0,86330.0,0.68404624]
["bitfinex-derivatives","BTCF0:USTF0",1765949840725,0.75578986,86331.0,86330.0,0.68604624]
["bitfinex-derivatives","BTCF0:USTF0",1765949840916,0.00010262,86331.0,86330.0,0.68604624]
["bitfinex-derivatives","BTCF0:USTF0",1765949841225,0.00010262,86331.0,86330.0,0.68804624]
["bitfinex-derivatives","BTCF0:USTF0",1765949850935,0.20144,86387.0,86330.0,0.68804624]
["bitfinex-derivatives","BTCF0:USTF0",1765949850936,0.71864,86351.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949851235,0.40178671,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949851435,0.37355188,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949851622,0.02927188,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949851829,0.0293408,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949853237,0.0303408,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949854239,0.00124261,86347.0,86346.0,0.68393]
["bitfinex-derivatives","BTCF0:USTF0",1765949855435,0.94226597,86366.0,86365.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949855624,0.94226597,86366.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949855625,0.67919,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949855828,0.70830688,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949856732,0.71030688,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949857741,0.71130688,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949858443,0.71030688,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949858640,0.71130688,86355.0,86354.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1765949858837,0.71130688,86355.0,86346.0,0.66719369]
["bitfinex-derivatives","BTCF0:USTF0",1765949858838,0.67166,86347.0,86346.0,0.66719369]
["bitfinex-derivatives","BTCF0:USTF0",1765949859147,0.70077688,86347.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949861431,0.72950398,86347.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949862043,0.79113995,86347.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765949862642,0.10833,86338.0,86324.0,1.22934]
["bitfinex-derivatives","BTCF0:USTF0",1765949862848,0.67166,86311.0,86310.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1765949863035,0.67166,86304.0,86303.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1765949863238,0.70077688,86304.0,86303.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1765949863436,0.67166,86299.0,86298.0,0.66933756]
["bitfinex-derivatives","BTCF0:USTF0",1765949863632,1.78829688,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765949864032,2.14909688,86299.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765949864550,1.42237688,86299.0,86298.0,0.33992756]
["bitfinex-derivatives","BTCF0:USTF0",1765949864749,2.14913688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949866040,1.42237688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949866244,2.14917688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949868549,2.14917688,86299.0,86298.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1765949869736,2.14917688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949869737,1.42237688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949869940,2.14929688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949870145,2.14929688,86299.0,86298.0,0.34092756]
["bitfinex-derivatives","BTCF0:USTF0",1765949870451,2.14929688,86299.0,86298.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1765949871040,1.42237688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949871239,2.14933688,86299.0,86298.0,0.67033756]
["bitfinex-derivatives","BTCF0:USTF0",1765949872245,2.14933688,86299.0,86298.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1765949873645,2.12022,86299.0,86298.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1765949874446,2.12022,86299.0,86284.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765949874447,0.67166,86285.0,86284.0,0.33770001]
["bitfinex-derivatives","BTCF0:USTF0",1765949874651,1.75946,86285.0,86284.0,0.66711001]
["bitfinex-derivatives","BTCF0:USTF0",1765949875557,1.75946,86285.0,86284.0,0.67011001]
["bitfinex-derivatives","BTCF0:USTF0",1765949875750,1.75946,86285.0,86284.0,0.67211001]
["bitfinex-derivatives","BTCF0:USTF0",1765949877155,1.03246,86285.0,86284.0,0.67211001]
["bitfinex-derivatives","BTCF0:USTF0",1765949877342,1.7595,86285.0,86284.0,0.67211001]
["bitfinex-derivatives","BTCF0:USTF0",1765949877545,2.1203,86285.0,86284.0,0.67211001]
["bitfinex-derivatives","BTCF0:USTF0",1765949877847,1.44864,86285.0,86284.0,0.67111001]
["bitfinex-derivatives","BTCF0:USTF0",1765949878156,1.44864,86285.0,86284.0,0.68270211]
["bitfinex-derivatives","BTCF0:USTF0",1765949878354,0.7216,86285.0,86284.0,0.67970211]
["bitfinex-derivatives","BTCF0:USTF0",1765949878549,1.44864,86285.0,86284.0,0.66911001]
["bitfinex-derivatives","BTCF0:USTF0",1765949879441,0.0001738,86293.0,86292.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949879753,0.0001738,86293.0,86292.0,1.0394111]
["bitfinex-derivatives","BTCF0:USTF0",1765949880053,0.6718338,86293.0,86292.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949880448,0.67166,86286.0,86285.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949880769,1.39874,86286.0,86285.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949880941,0.67166,86285.0,86284.0,0.00109001]
["bitfinex-derivatives","BTCF0:USTF0",1765949881143,1.39874,86285.0,86284.0,0.66811001]
["bitfinex-derivatives","BTCF0:USTF0",1765949881340,1.03246,86292.0,86291.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949881552,0.32678,86292.0,86291.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949881753,1.05398,86292.0,86291.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949882157,0.0001738,86293.0,86292.0,0.6786111]
["bitfinex-derivatives","BTCF0:USTF0",1765949882748,0.0001738,86293.0,86292.0,1.0394111]
["bitfinex-derivatives","BTCF0:USTF0",1765949884448,0.3269538,86293.0,86292.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949884648,0.6673038,86293.0,86292.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949885357,0.3269538,86293.0,86292.0,0.66702]
["bitfinex-derivatives","BTCF0:USTF0",1765949885547,0.7273738,86293.0,86292.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949885743,0.0001738,86293.0,86292.0,1.02782]
["bitfinex-derivatives","BTCF0:USTF0",1765949889162,0.66489,86311.0,86310.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949889356,0.02864541,86311.0,86310.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765949889549,0.3608,86321.0,86320.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1765949889754,0.38945095,86321.0,86320.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1765949890259,0.02865095,86321.0,86320.0,0.77025]
["bitfinex-derivatives","BTCF0:USTF0",1765949890761,0.35519095,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949891258,0.03065095,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949891760,0.69554095,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949891957,0.69654095,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949892152,0.03165095,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949892758,0.00712155,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949893155,0.002,86321.0,86320.0,0.7818373]
["bitfinex-derivatives","BTCF0:USTF0",1765949893560,0.66689,86321.0,86320.0,0.6636273]
["bitfinex-derivatives","BTCF0:USTF0",1765949893856,0.7272538,86329.0,86328.0,0.8770762]
["bitfinex-derivatives","BTCF0:USTF0",1765949894055,0.7272538,86329.0,86328.0,1.2378762]
["bitfinex-derivatives","BTCF0:USTF0",1765949894254,0.0001738,86329.0,86328.0,1.2378762]
["bitfinex-derivatives","BTCF0:USTF0",1765949895065,0.00231649,86338.0,86337.0,0.663625]
["bitfinex-derivatives","BTCF0:USTF0",1765949895952,0.00231649,86338.0,86336.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1765949895953,0.66489,86350.0,86349.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949896154,1.39201,86350.0,86349.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949896666,0.66489,86350.0,86349.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949896861,0.66489,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949897069,0.66489,86342.0,86341.0,0.6522138]
["bitfinex-derivatives","BTCF0:USTF0",1765949897655,0.002,86350.0,86349.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949897860,1.02569,86356.0,86355.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949898060,1.59021,86356.0,86355.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949898568,1.75281,86356.0,86355.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949898768,1.39201,86356.0,86355.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949898965,1.39401,86356.0,86355.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949899859,0.66489,86348.0,86347.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765949900562,0.66489,86342.0,86341.0,0.6522138]
["bitfinex-derivatives","BTCF0:USTF0",1765949901866,0.66689,86342.0,86341.0,0.6522138]
["bitfinex-derivatives","BTCF0:USTF0",1765949902059,0.66789,86342.0,86341.0,0.6522138]
["bitfinex-derivatives","BTCF0:USTF0",1765949902766,0.003,86342.0,86341.0,0.6522138]
["bitfinex-derivatives","BTCF0:USTF0",1765949903281,0.3247138,86358.0,86357.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949903469,0.0001738,86358.0,86357.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949904274,0.6650638,86358.0,86357.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949904577,0.6660638,86358.0,86357.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949904953,0.0001738,86358.0,86357.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949905156,0.68534,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949905353,1.57624984,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949905565,0.66489,86367.0,86366.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765949906469,0.0001737,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949906660,0.3247137,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949906969,0.6650637,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949907472,0.66489,86367.0,86366.0,1.01284]
["bitfinex-derivatives","BTCF0:USTF0",1765949907674,0.6650637,86375.0,86374.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949908062,0.6650637,86375.0,86368.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949908063,0.66489,86369.0,86368.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1765949910059,0.66489,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949910473,0.66589,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949910667,0.66689,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949913375,0.66589,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949914074,0.32554,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949914278,0.002,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949915565,0.6837,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949916067,0.6827,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949916279,0.6817,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949916473,0.6827,86369.0,86368.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1765949917381,0.7118777,86369.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949917679,0.67463,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949917975,0.7028077,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949918171,0.7028077,86367.0,86366.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1765949918569,0.0281777,86367.0,86366.0,1.01332]
["bitfinex-derivatives","BTCF0:USTF0",1765949918872,0.002,86369.0,86368.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1765949919270,0.02920012,86369.0,86368.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1765949919470,0.03020012,86369.0,86368.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1765949919781,0.02920012,86369.0,86368.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1765949919976,0.02820012,86369.0,86368.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1765949920181,0.67463,86369.0,86368.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949920378,0.70283012,86369.0,86368.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949920578,0.67463,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949920877,0.70283012,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949921080,0.70283012,86367.0,86366.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1765949921669,0.70283012,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949922274,0.67463,86359.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949922485,1.42939012,86359.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949922672,1.42939012,86359.0,86358.0,0.3283637]
["bitfinex-derivatives","BTCF0:USTF0",1765949922873,0.02820012,86359.0,86358.0,0.6526937]
["bitfinex-derivatives","BTCF0:USTF0",1765949923772,0.02820012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949924083,0.03020012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949924280,0.03220012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949925476,0.36407012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949925672,0.03120012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949926072,0.02920012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949926473,0.36107012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949926672,0.70483012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949927183,0.70383012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949928077,0.70383012,86359.0,86358.0,0.3609737]
["bitfinex-derivatives","BTCF0:USTF0",1765949928790,0.70483012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949928974,0.36207012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949929277,0.70383012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949929484,0.70583012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949929983,0.70383012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949930285,0.70683012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949931084,0.03220012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949932586,0.02920012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949932779,0.70483012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949935087,0.76667254,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949936392,0.42391254,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949936783,0.70483012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949938989,0.03020012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949939988,0.02920012,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949940294,0.00415144,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949940684,1.44e-06,86359.0,86358.0,1.0134937]
["bitfinex-derivatives","BTCF0:USTF0",1765949941088,1.18699,86374.0,86373.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949941389,1.18699,86374.0,86373.0,1.21466]
["bitfinex-derivatives","BTCF0:USTF0",1765949941596,0.0001737,86375.0,86374.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949941796,0.6748037,86375.0,86374.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949942792,0.6758037,86375.0,86374.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949943590,0.0011737,86375.0,86374.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949943985,0.0021737,86375.0,86374.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1765949944796,0.00202513,86378.0,86377.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949945096,0.68775,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949945287,0.68775,86395.0,86394.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1765949945491,0.68775,86395.0,86394.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949946797,0.68775,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949947690,0.68775,86390.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949947886,0.68775,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949948300,0.68875,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949949495,0.68975,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949952001,0.68875,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949952302,0.68975,86390.0,86389.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949953099,0.68975,86390.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949953301,0.68975,86390.0,86386.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765949953302,0.88718,86387.0,86386.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765949954201,1.61354,86387.0,86386.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765949954595,1.61354,86387.0,86386.0,0.3531137]
["bitfinex-derivatives","BTCF0:USTF0",1765949954898,1.61554,86387.0,86386.0,0.3531137]
["bitfinex-derivatives","BTCF0:USTF0",1765949955302,1.61754,86387.0,86386.0,0.3531137]
["bitfinex-derivatives","BTCF0:USTF0",1765949955506,1.61754,86387.0,86386.0,0.0001737]
["bitfinex-derivatives","BTCF0:USTF0",1765949956698,1.41711,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949957104,1.41511,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949957296,1.41811,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949958004,1.41411,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949959093,1.41511,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949959506,0.001,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949960204,0.002,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949960397,0.001,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949960599,0.002,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949960810,0.001,86387.0,86386.0,0.6855337]
["bitfinex-derivatives","BTCF0:USTF0",1765949961302,0.72632,86388.0,86387.0,0.8918683]
["bitfinex-derivatives","BTCF0:USTF0",1765949961504,0.47261724,86400.0,86399.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949961699,1.4710035,86400.0,86399.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949963512,1.4730035,86400.0,86399.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949964213,1.4750035,86400.0,86399.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949965513,1.4750035,86400.0,86399.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1765949967710,0.68775,86392.0,86391.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1765949967910,1.44168978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949969316,1.44268978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949969716,1.44168978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949969916,1.44268978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949970212,1.44368978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949973009,1.44168978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949973210,1.44368978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949973611,1.44268978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949973810,1.44368978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949974221,1.44268978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949974418,1.44368978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949975406,1.09366978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949975613,1.09266978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949975816,1.09366978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949976113,1.09266978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949976314,1.09366978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949977022,1.09266978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949977213,1.09366978,86392.0,86391.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1765949979209,0.69511,86391.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949979415,0.72280978,86391.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765949979717,0.72280978,86391.0,86390.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1765949979914,0.72280978,86391.0,86390.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765949980114,1.44896978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949980425,0.02869978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949980627,0.02969978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949982321,0.02869978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949982527,0.02969978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949983018,0.72380978,86391.0,86390.0,1.0518779]
["bitfinex-derivatives","BTCF0:USTF0",1765949983224,0.72380978,86391.0,86390.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765949985843,0.72480978,86391.0,86390.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765949986325,0.72480978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949986531,0.38603978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949986735,0.38703978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949987428,0.02969978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949989028,0.02869978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949989225,0.02769978,86391.0,86390.0,1.23771]
["bitfinex-derivatives","BTCF0:USTF0",1765949989428,0.06184242,86402.0,86401.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949989734,0.06184242,86408.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949989937,0.69208242,86409.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949990122,0.06184242,86409.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949990328,0.06184242,86410.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949990733,0.61572,86416.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949990928,0.57144242,86417.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949991128,0.6004558,86417.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949991328,0.5096,86417.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949992035,0.0021737,86403.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949992529,0.0041737,86403.0,86402.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949993349,0.0021737,86403.0,86402.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1765949994535,0.35965435,86418.0,86417.0,0.6910743]
["bitfinex-derivatives","BTCF0:USTF0",1765949994732,0.92823159,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949994938,0.79334435,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949995433,0.82295218,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949995634,0.72471783,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949996130,0.72671783,86430.0,86429.0,0.69759674]
["bitfinex-derivatives","BTCF0:USTF0",1765949996726,0.92263783,86430.0,86429.0,0.69759674]
["bitfinex-derivatives","BTCF0:USTF0",1765949996928,0.92463783,86430.0,86429.0,0.69759674]
["bitfinex-derivatives","BTCF0:USTF0",1765949997236,0.92463783,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949997437,0.72671783,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949997628,0.72771783,86430.0,86429.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765949997922,0.69811,86430.0,86429.0,0.6910727]
["bitfinex-derivatives","BTCF0:USTF0",1765949998127,0.69811,86430.0,86429.0,0.70916886]
["bitfinex-derivatives","BTCF0:USTF0",1765949998638,0.001,86430.0,86429.0,0.70916886]
["bitfinex-derivatives","BTCF0:USTF0",1765949998933,0.69711,86430.0,86429.0,0.70916886]
["bitfinex-derivatives","BTCF0:USTF0",1765949999235,0.89203,86430.0,86429.0,0.69759616]
["bitfinex-derivatives","BTCF0:USTF0",1765949999531,0.69511,86426.0,86425.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765949999737,0.69511,86426.0,86425.0,1.06996946]
["bitfinex-derivatives","BTCF0:USTF0",1765950000539,1.0462223,86437.0,86436.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765950001032,0.69511,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950001238,0.69511,86427.0,86426.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1765950001437,0.69511,86427.0,86426.0,1.05839578]
["bitfinex-derivatives","BTCF0:USTF0",1765950001836,0.69511,86436.0,86435.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765950002035,0.72236397,86436.0,86435.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765950002239,0.91828397,86436.0,86435.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1765950002636,0.69511,86427.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950003029,0.69511,86422.0,86410.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765950003234,0.72237342,86422.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950003839,0.69511,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950004442,0.69511,86409.0,86408.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1765950004927,0.69511,86409.0,86408.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1765950006542,0.69511,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950006741,0.69611,86409.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950007432,0.69611,86409.0,86400.0,0.36097359]
["bitfinex-derivatives","BTCF0:USTF0",1765950007433,0.86532,86401.0,86400.0,0.36097359]
["bitfinex-derivatives","BTCF0:USTF0",1765950007945,0.89258788,86401.0,86400.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765950008133,0.69922788,86401.0,86400.0,0.68037359]
["bitfinex-derivatives","BTCF0:USTF0",1765950008539,0.69922788,86401.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950008841,0.90027788,86401.0,86400.0,0.68237359]
["bitfinex-derivatives","BTCF0:USTF0",1765950009426,0.90027788,86401.0,86400.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765950009631,0.90027788,86401.0,86400.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765950009935,0.90027788,86401.0,86400.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765950010136,0.90027788,86401.0,86400.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765950010937,0.90027788,86401.0,86400.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1765950011532,0.90027788,86401.0,86400.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765950011727,0.90027788,86401.0,86400.0,0.33951359]
["bitfinex-derivatives","BTCF0:USTF0",1765950011944,0.90027788,86401.0,86400.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765950012137,0.90027788,86401.0,86400.0,0.33951359]
["bitfinex-derivatives","BTCF0:USTF0",1765950012333,0.37098788,86401.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950012535,0.69922788,86401.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950012739,1.39784,86401.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950013146,1.39784,86401.0,86400.0,0.68037359]
["bitfinex-derivatives","BTCF0:USTF0",1765950013334,1.42510944,86401.0,86400.0,0.68037359]
["bitfinex-derivatives","BTCF0:USTF0",1765950013734,1.42510944,86401.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950014038,0.02888566,86409.0,86400.0,0.68137359]
["bitfinex-derivatives","BTCF0:USTF0",1765950014039,0.70084566,86409.0,86408.0,0.6917755]
["bitfinex-derivatives","BTCF0:USTF0",1765950014233,1.42510832,86409.0,86408.0,0.9058755]
["bitfinex-derivatives","BTCF0:USTF0",1765950014834,0.02726832,86409.0,86408.0,0.9058755]
["bitfinex-derivatives","BTCF0:USTF0",1765950015036,0.70068347,86417.0,86416.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950015240,1.09759663,86417.0,86416.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950015835,1.09759663,86417.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950015836,0.87301,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950016036,0.90028316,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950016335,0.90028316,86415.0,86414.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950016935,0.90028316,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950017134,0.87301,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950017336,0.90028316,86408.0,86407.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1765950017540,0.90028316,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950019037,0.90028316,86408.0,86407.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950019437,1.62616316,86408.0,86407.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950020542,1.62616316,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950021243,1.62616316,86408.0,86407.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1765950022644,1.62616316,86408.0,86407.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950022942,1.42511316,86408.0,86407.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950025649,0.02727316,86408.0,86407.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950025848,0.02872347,86417.0,86415.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950025849,0.67196,86416.0,86415.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950026051,1.42525597,86416.0,86415.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950026445,0.02745597,86416.0,86415.0,1.67319836]
["bitfinex-derivatives","BTCF0:USTF0",1765950026647,0.40556242,86450.0,86449.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950026947,1.3978,86450.0,86449.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950027649,0.72584,86450.0,86449.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950027842,0.72584,86450.0,86449.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950028040,0.67444687,86458.0,86457.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950029248,0.67944687,86458.0,86457.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1765950029444,0.68444687,86458.0,86457.0,1.041]
["bitfinex-derivatives","BTCF0:USTF0",1765950030248,0.68444687,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950032553,0.67944687,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950032754,0.68144687,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950033055,0.67844687,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950035252,0.69924,86451.0,86450.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1765950035451,1.42484,86451.0,86450.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1765950035653,0.69924,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950035957,0.69924,86450.0,86449.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1765950038149,0.70124,86450.0,86449.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1765950038361,0.002,86450.0,86449.0,1.01409]
["bitfinex-derivatives","BTCF0:USTF0",1765950040454,0.002,86450.0,86449.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1765950042956,0.0018264,86450.0,86449.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1765950043263,0.68470687,86458.0,86457.0,0.9264289]
["bitfinex-derivatives","BTCF0:USTF0",1765950043455,0.68470687,86458.0,86457.0,1.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1765950044461,0.68670687,86458.0,86457.0,1.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1765950044959,0.68870687,86458.0,86457.0,1.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1765950045353,0.36342687,86458.0,86457.0,1.2872289]
["bitfinex-derivatives","BTCF0:USTF0",1765950046360,0.68870687,86458.0,86457.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950048362,0.68870687,86458.0,86457.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765950049867,0.36342687,86458.0,86457.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765950051458,0.00648687,86458.0,86457.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1765950051665,0.88327,86480.0,86479.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950051864,1.63592356,86480.0,86479.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950052360,1.66461515,86480.0,86479.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950052764,1.66961515,86480.0,86479.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950053160,1.43987356,86480.0,86479.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950053365,0.68222,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950053566,0.70947356,86472.0,86471.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765950053761,0.70947356,86472.0,86471.0,0.71893348]
["bitfinex-derivatives","BTCF0:USTF0",1765950054466,0.71147356,86472.0,86471.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765950054965,0.9177052,86472.0,86471.0,0.71893348]
["bitfinex-derivatives","BTCF0:USTF0",1765950055366,0.7109252,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950055566,0.7129252,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950055880,0.0307052,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950056164,0.0307052,86472.0,86471.0,1.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1765950056361,0.0307052,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950057672,0.0297052,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950058359,0.0277052,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950058567,0.3866452,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950058765,0.9187052,86472.0,86471.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950059169,0.9187052,86472.0,86471.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765950059669,0.9187052,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950059973,0.98054762,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950060268,0.9187052,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950061165,0.98043678,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950061367,0.9187052,86472.0,86471.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950061573,0.889,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950061868,0.9157052,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950062559,0.97743788,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950062766,0.68222,86456.0,86455.0,1.06521348]
["bitfinex-derivatives","BTCF0:USTF0",1765950062965,0.74512351,86464.0,86463.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1765950063268,1.17183418,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950063468,1.11010415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950064067,1.11110415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950065371,1.10910415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950065578,1.11010415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950067767,0.75316415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950067975,0.75216415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950068177,0.75316415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950069380,1.08206415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950070672,0.75316415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950071070,1.41659415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950071272,0.69135415,86464.0,86463.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1765950072478,0.69135415,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950072479,0.89563415,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950073381,0.89563415,86464.0,86463.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1765950073884,0.89563415,86464.0,86463.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765950075369,0.89563415,86464.0,86463.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1765950075575,0.89563415,86464.0,86463.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1765950075872,0.89559147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950076476,0.02788147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950077786,0.69131147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950078483,0.79345147,86464.0,86463.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1765950079271,0.79345147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950079682,0.69131147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950079984,0.02788147,86464.0,86463.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950081277,0.02788147,86464.0,86463.0,0.7091381]
["bitfinex-derivatives","BTCF0:USTF0",1765950082277,0.66343,86484.0,86483.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950082583,0.69015805,86484.0,86483.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950083683,0.69515805,86484.0,86483.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950086880,0.03172805,86484.0,86483.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950087472,0.03190303,86484.0,86483.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1765950088877,0.03190303,86484.0,86483.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765950089789,0.69533303,86484.0,86483.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765950092883,0.69533303,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950093283,0.66343,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950093482,0.66343,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950093688,0.69033303,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950095295,0.69033303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950095793,0.69133303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950096287,0.69333303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950098090,0.02990303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950098491,0.71707303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950100993,0.36021303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950101694,0.02990303,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950102990,0.003,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950108287,0.69017,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950110701,0.71709335,86476.0,86475.0,0.69819348]
["bitfinex-derivatives","BTCF0:USTF0",1765950111490,0.71709335,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950113097,0.71709335,86476.0,86475.0,0.66306348]
["bitfinex-derivatives","BTCF0:USTF0",1765950114800,0.71709335,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950115203,0.71709335,86476.0,86475.0,0.66306348]
["bitfinex-derivatives","BTCF0:USTF0",1765950119709,0.02992335,86476.0,86475.0,0.66306348]
["bitfinex-derivatives","BTCF0:USTF0",1765950122106,0.71709335,86476.0,86475.0,0.66306348]
["bitfinex-derivatives","BTCF0:USTF0",1765950128811,0.7169727,86476.0,86475.0,0.66306348]
["bitfinex-derivatives","BTCF0:USTF0",1765950129214,0.7169727,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950133711,1.4418527,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950137915,1.4418527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950145321,1.4418527,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950149331,1.4418527,86476.0,86475.0,0.35525348]
["bitfinex-derivatives","BTCF0:USTF0",1765950149726,1.4418527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950151030,1.4408527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950151430,1.4398527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950152433,1.4388527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950152633,1.4398527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950153029,1.4398527,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950153630,1.4408527,86476.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765950154023,1.4408527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950154333,1.4418527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950155218,1.4408527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950156226,1.4398527,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950156732,0.6964227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950156933,1.4202227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950157125,1.4212227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950157827,1.4202227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950158126,1.4212227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950163030,0.6964227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950163230,1.4212227,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950164227,1.4212227,86476.0,86475.0,0.88160348]
["bitfinex-derivatives","BTCF0:USTF0",1765950164927,1.4211827,86476.0,86475.0,0.88160348]
["bitfinex-derivatives","BTCF0:USTF0",1765950166936,1.0828727,86476.0,86475.0,0.88160348]
["bitfinex-derivatives","BTCF0:USTF0",1765950167123,1.0828727,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950167328,1.0828727,86476.0,86475.0,0.82204348]
["bitfinex-derivatives","BTCF0:USTF0",1765950170640,1.0828727,86476.0,86475.0,0.67957348]
["bitfinex-derivatives","BTCF0:USTF0",1765950173539,1.0828727,86476.0,86475.0,0.69851348]
["bitfinex-derivatives","BTCF0:USTF0",1765950174337,1.0828727,86476.0,86475.0,0.90054348]
["bitfinex-derivatives","BTCF0:USTF0",1765950179646,0.3581127,86476.0,86475.0,0.90054348]
["bitfinex-derivatives","BTCF0:USTF0",1765950179948,0.0278027,86476.0,86475.0,0.90054348]
["bitfinex-derivatives","BTCF0:USTF0",1765950180244,0.001,86476.0,86475.0,0.90054348]
["bitfinex-derivatives","BTCF0:USTF0",1765950183945,0.68838522,86492.0,86491.0,0.70026]
["bitfinex-derivatives","BTCF0:USTF0",1765950184138,0.71493242,86492.0,86491.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765950185148,0.71793242,86492.0,86491.0,1.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765950185353,0.71793242,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950186443,0.71993242,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950187950,0.78166245,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950189753,0.10702,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950190054,0.8092872,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950190461,0.8092872,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950190958,0.8102872,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950191157,0.7032672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950191847,0.7042672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950194262,0.7032672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950194552,0.9055972,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950194758,0.9055972,86485.0,86484.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765950194964,0.9055972,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950195257,0.9045972,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950196068,0.9045972,86485.0,86484.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765950196754,0.9045972,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950198162,0.9045972,86485.0,86484.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765950198553,0.9055972,86485.0,86484.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1765950198751,0.9055972,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950198952,0.7032672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950199253,0.3655872,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950199552,0.7022672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950199747,0.7042672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950200350,0.3655872,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950200556,0.0275472,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950201156,0.7032672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950201360,0.7022672,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950203956,0.0265472,86485.0,86484.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1765950204162,0.67572,86491.0,86490.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765950204362,0.70226232,86491.0,86490.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765950205456,0.70326232,86491.0,86490.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765950205661,0.70426232,86491.0,86490.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1765950208164,0.02854232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950209068,0.36658232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950210779,0.02854232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950211290,0.36658232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950211678,0.70426232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950212184,0.02854232,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950213081,0.002,86491.0,86490.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1765950213690,0.00231221,86498.0,86497.0,0.7184236]
["bitfinex-derivatives","BTCF0:USTF0",1765950213878,0.00231221,86498.0,86497.0,1.8036236]
["bitfinex-derivatives","BTCF0:USTF0",1765950214984,0.00431221,86498.0,86497.0,1.8036236]
["bitfinex-derivatives","BTCF0:USTF0",1765950215179,0.00531221,86498.0,86497.0,1.8036236]
["bitfinex-derivatives","BTCF0:USTF0",1765950217090,0.00331221,86498.0,86497.0,1.8036236]
["bitfinex-derivatives","BTCF0:USTF0",1765950217293,0.8284958,86520.0,86519.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765950217476,0.8284958,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950217477,0.72038714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950217988,0.91802714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950218385,0.72038714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950218590,0.72338714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950218892,0.72638714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950220286,0.92402714,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950221892,0.03247714,86520.0,86519.0,1.0500906]
["bitfinex-derivatives","BTCF0:USTF0",1765950222193,0.69991,86520.0,86519.0,1.4108906]
["bitfinex-derivatives","BTCF0:USTF0",1765950222388,0.89755,86520.0,86519.0,1.39933]
["bitfinex-derivatives","BTCF0:USTF0",1765950222980,0.89755,86520.0,86519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765950224185,0.89455,86520.0,86519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765950224396,0.89255,86520.0,86519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765950225992,0.89155,86520.0,86519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765950226293,0.91898128,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950226799,0.91798128,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950226999,1.64314128,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950227501,1.61671,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950227692,1.61571,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950227884,1.61671,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950228084,0.69491,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950228891,0.001,86520.0,86519.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950229592,1.41807,86532.0,86531.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1765950229787,1.10655277,86532.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950229986,0.69391,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950230199,0.72034277,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950231294,0.72134277,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950231499,0.72234277,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950232204,0.72234277,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950232599,0.72134277,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950232900,0.72234277,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950233599,0.72134277,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950233799,0.69491,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950235802,0.001,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950238394,0.00082652,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950239298,0.69473652,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950239597,0.00082652,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950240797,0.69473652,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950243700,0.72096989,86529.0,86528.0,1.03853]
["bitfinex-derivatives","BTCF0:USTF0",1765950245101,0.72096989,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950245301,0.72014337,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950245706,0.72014337,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950246303,0.72114337,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950248406,0.72014337,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950248706,0.02723337,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950250311,0.001,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950250511,0.02725107,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950250902,0.02625107,86529.0,86528.0,1.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765950251505,0.02625107,86529.0,86528.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950251706,0.02625107,86529.0,86528.0,1.03781]
["bitfinex-derivatives","BTCF0:USTF0",1765950251904,0.02625107,86529.0,86528.0,1.03881]
["bitfinex-derivatives","BTCF0:USTF0",1765950254315,0.66611114,86538.0,86537.0,0.6875682]
["bitfinex-derivatives","BTCF0:USTF0",1765950254504,0.66611114,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950254505,0.6923632,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950255209,0.0285632,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950255612,0.3538332,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950256114,0.0285632,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950259311,0.00231114,86538.0,86537.0,1.0483682]
["bitfinex-derivatives","BTCF0:USTF0",1765950260418,0.00231114,86538.0,86537.0,1.0503682]
["bitfinex-derivatives","BTCF0:USTF0",1765950260616,0.72553003,86557.0,86556.0,0.6875657]
["bitfinex-derivatives","BTCF0:USTF0",1765950260818,0.69006033,86557.0,86556.0,1.0483657]
["bitfinex-derivatives","BTCF0:USTF0",1765950261316,0.02626033,86557.0,86556.0,1.0483657]
["bitfinex-derivatives","BTCF0:USTF0",1765950261620,0.19378,86570.0,86569.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765950261621,0.99202771,86570.0,86569.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1765950261822,0.91280632,86570.0,86569.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950262118,0.69005265,86570.0,86569.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950262321,0.69005265,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950263227,0.69205265,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950263727,0.69505265,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950264114,0.03125265,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950264515,0.005,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950264715,0.03115015,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950264923,0.005,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950266017,0.6688,86570.0,86569.0,1.048364]
["bitfinex-derivatives","BTCF0:USTF0",1765950266625,0.6688,86570.0,86569.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950266821,0.6688,86570.0,86569.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1765950268922,0.6688,86570.0,86569.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1765950270830,0.6688,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950271036,0.6948986,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950272024,0.6638,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950272434,0.6638,86551.0,86550.0,1.00131771]
["bitfinex-derivatives","BTCF0:USTF0",1765950272632,0.6638,86551.0,86550.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1765950273037,0.6638,86549.0,86548.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950274035,0.68989554,86549.0,86548.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950274742,0.69189554,86549.0,86548.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950275532,0.69289554,86549.0,86548.0,0.32438337]
["bitfinex-derivatives","BTCF0:USTF0",1765950276041,0.69289554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950276242,0.69089554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950277034,0.68989554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950277235,0.69089554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950277848,0.68989554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950278148,0.69089554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950279548,0.68989554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950279748,0.69089554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950282652,1.41453554,86549.0,86548.0,0.65579337]
["bitfinex-derivatives","BTCF0:USTF0",1765950290253,1.41453554,86549.0,86548.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950290852,1.41453554,86549.0,86548.0,0.34383337]
["bitfinex-derivatives","BTCF0:USTF0",1765950291557,1.41453554,86549.0,86548.0,0.67833337]
["bitfinex-derivatives","BTCF0:USTF0",1765950301645,1.07741554,86549.0,86548.0,0.67833337]
["bitfinex-derivatives","BTCF0:USTF0",1765950302045,1.07741554,86549.0,86548.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950304959,0.67912,86536.0,86535.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1765950305150,0.70521554,86536.0,86535.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1765950306058,0.70521554,86536.0,86535.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765950306852,0.70521554,86536.0,86535.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1765950307549,0.70521554,86536.0,86535.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765950310256,0.70521554,86536.0,86535.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1765950311066,0.70538201,86536.0,86535.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1765950315166,0.70538201,86536.0,86535.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765950317862,0.70538201,86536.0,86535.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1765950318873,0.70538201,86536.0,86535.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1765950320876,0.70538201,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950321175,0.90851201,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950321760,0.68827,86528.0,86527.0,0.32805337]
["bitfinex-derivatives","BTCF0:USTF0",1765950321964,0.68827,86528.0,86527.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950321965,1.43813201,86528.0,86527.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950322175,1.43813201,86528.0,86527.0,0.68080337]
["bitfinex-derivatives","BTCF0:USTF0",1765950323077,1.43813201,86528.0,86527.0,0.68180337]
["bitfinex-derivatives","BTCF0:USTF0",1765950325177,1.44013201,86528.0,86527.0,0.68080337]
["bitfinex-derivatives","BTCF0:USTF0",1765950326971,1.43913201,86528.0,86527.0,0.32805337]
["bitfinex-derivatives","BTCF0:USTF0",1765950327262,1.43913201,86528.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950327263,0.68827,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950327569,1.43817201,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950331070,0.74990201,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950331778,1.08573201,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950332876,1.43821201,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950334282,1.41195,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950334580,1.43856687,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950335173,1.41195,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950336182,0.68827,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950336484,1.41195,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950338183,1.43856675,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950338385,0.71488675,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950338583,1.43856675,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950342779,0.71488675,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950342978,1.43856675,86513.0,86512.0,0.89113]
["bitfinex-derivatives","BTCF0:USTF0",1765950344682,1.43856675,86513.0,86504.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950344683,0.68056,86505.0,86504.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765950344891,0.75029675,86505.0,86504.0,0.88284337]
["bitfinex-derivatives","BTCF0:USTF0",1765950345975,0.02661675,86505.0,86504.0,0.88284337]
["bitfinex-derivatives","BTCF0:USTF0",1765950346288,1.13556,86515.0,86514.0,0.6882713]
["bitfinex-derivatives","BTCF0:USTF0",1765950346483,1.16220046,86515.0,86514.0,0.6882713]
["bitfinex-derivatives","BTCF0:USTF0",1765950347589,1.16320046,86515.0,86514.0,0.6882713]
["bitfinex-derivatives","BTCF0:USTF0",1765950348391,0.48264046,86515.0,86514.0,0.6882713]
["bitfinex-derivatives","BTCF0:USTF0",1765950348577,0.02764046,86515.0,86514.0,0.6882713]
["bitfinex-derivatives","BTCF0:USTF0",1765950349587,0.02664046,86515.0,86514.0,0.6892713]
["bitfinex-derivatives","BTCF0:USTF0",1765950349776,0.02664046,86515.0,86514.0,0.6902713]
["bitfinex-derivatives","BTCF0:USTF0",1765950350479,0.02664046,86515.0,86514.0,0.6912713]
["bitfinex-derivatives","BTCF0:USTF0",1765950350884,0.02664046,86515.0,86514.0,0.6902713]
["bitfinex-derivatives","BTCF0:USTF0",1765950351087,0.02664046,86515.0,86514.0,0.6922713]
["bitfinex-derivatives","BTCF0:USTF0",1765950351275,0.02664046,86515.0,86514.0,0.6912713]
["bitfinex-derivatives","BTCF0:USTF0",1765950352886,0.37174046,86515.0,86514.0,0.6912713]
["bitfinex-derivatives","BTCF0:USTF0",1765950353090,0.70720046,86515.0,86514.0,0.6912713]
["bitfinex-derivatives","BTCF0:USTF0",1765950353393,0.70720046,86515.0,86514.0,0.67971]
["bitfinex-derivatives","BTCF0:USTF0",1765950353982,0.70720046,86515.0,86514.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1765950354176,0.70720046,86515.0,86514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950354884,0.70720046,86515.0,86514.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1765950355087,0.70720046,86515.0,86514.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1765950355395,0.70820046,86515.0,86514.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1765950355589,0.68056,86505.0,86504.0,1.24364337]
["bitfinex-derivatives","BTCF0:USTF0",1765950355792,0.70720046,86505.0,86504.0,1.24364337]
["bitfinex-derivatives","BTCF0:USTF0",1765950355998,0.70720046,86505.0,86504.0,0.88284337]
["bitfinex-derivatives","BTCF0:USTF0",1765950359698,0.70720046,86505.0,86504.0,0.88384337]
["bitfinex-derivatives","BTCF0:USTF0",1765950360092,0.02664046,86505.0,86504.0,0.88384337]
["bitfinex-derivatives","BTCF0:USTF0",1765950361788,0.34527337,86521.0,86520.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1765950362095,0.70704798,86521.0,86520.0,0.8494905]
["bitfinex-derivatives","BTCF0:USTF0",1765950362404,0.02648798,86521.0,86520.0,0.8494905]
["bitfinex-derivatives","BTCF0:USTF0",1765950363302,0.37158798,86521.0,86520.0,0.8494905]
["bitfinex-derivatives","BTCF0:USTF0",1765950363597,0.70704798,86521.0,86520.0,0.8494905]
["bitfinex-derivatives","BTCF0:USTF0",1765950363803,0.70704798,86521.0,86520.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1765950364004,0.70704798,86521.0,86520.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1765950365600,0.70704798,86521.0,86520.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1765950368700,0.37158798,86521.0,86520.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1765950368898,0.37158798,86521.0,86520.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1765950369406,0.37158798,86521.0,86520.0,0.83793]
["bitfinex-derivatives","BTCF0:USTF0",1765950369603,0.37158798,86521.0,86520.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1765950370807,0.37158798,86521.0,86520.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1765950371002,0.02648798,86521.0,86520.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1765950371606,0.73626366,86544.0,86543.0,0.6772574]
["bitfinex-derivatives","BTCF0:USTF0",1765950371808,0.67421,86544.0,86543.0,0.6772574]
["bitfinex-derivatives","BTCF0:USTF0",1765950372506,0.67421,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950372696,0.67421,86544.0,86543.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1765950372898,0.67421,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950372899,0.67621,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950373100,0.67821,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950373496,0.33802,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950373698,0.33602,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950373909,0.67721,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950374514,0.67421,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950374700,0.67521,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950374901,0.001,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950375302,0.33502,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950375514,0.67521,86544.0,86543.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1765950378318,0.67521,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950379417,0.001,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950384710,0.33502,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950385118,0.67521,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950389015,0.67421,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950389215,0.67521,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950397230,0.70116259,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950402042,0.36097259,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950402236,0.02695259,86544.0,86543.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1765950402443,0.02701466,86544.0,86543.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1765950402631,0.00017299,86552.0,86551.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950402831,0.00017299,86552.0,86551.0,1.0445664]
["bitfinex-derivatives","BTCF0:USTF0",1765950403139,0.29908,86568.0,86551.0,1.0445664]
["bitfinex-derivatives","BTCF0:USTF0",1765950403140,0.69589,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950403339,0.69589,86565.0,86564.0,0.6837646]
["bitfinex-derivatives","BTCF0:USTF0",1765950403726,0.69589,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950404843,0.69889,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950405451,0.70189,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950407656,0.35621,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950408652,0.006,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950410239,0.0049995,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950412539,0.7008895,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950412744,0.0049995,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950413146,0.004,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950414646,0.002,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950415154,0.001,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950415353,0.002,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950420360,0.35221,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950420559,0.69789,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950420953,0.002,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950421357,0.35221,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950421662,0.69789,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950421854,0.35221,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950422756,0.69789,86565.0,86564.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1765950424548,0.91349731,86565.0,86564.0,0.32357]
["bitfinex-derivatives","BTCF0:USTF0",1765950425149,0.72377731,86565.0,86564.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1765950425461,0.72377731,86565.0,86559.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1765950425462,0.67085,86560.0,86559.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1765950425658,0.67085,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950426459,0.67185,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950427361,0.69776323,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950427568,0.69876323,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950427963,0.02791323,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950428169,0.002,86560.0,86559.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950430267,0.67316007,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950430565,0.69908402,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950430757,0.59908402,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950431359,0.25476402,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950431555,0.03192395,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950432763,0.70277395,86578.0,86577.0,0.6810929]
["bitfinex-derivatives","BTCF0:USTF0",1765950434973,0.70277395,86578.0,86577.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950436358,0.03192395,86578.0,86577.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950437966,0.70277395,86578.0,86577.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950438664,0.03192395,86578.0,86577.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950438864,0.35849741,86578.0,86577.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950440361,0.70281741,86578.0,86577.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950441270,0.70181741,86578.0,86577.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950441774,0.69981741,86578.0,86577.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950442465,0.02896741,86578.0,86577.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950442666,0.003,86578.0,86577.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950443080,0.06205366,86599.0,86598.0,0.8742801]
["bitfinex-derivatives","BTCF0:USTF0",1765950443370,0.32653,86616.0,86615.0,0.6810878]
["bitfinex-derivatives","BTCF0:USTF0",1765950443578,0.0259291,86616.0,86615.0,1.4040078]
["bitfinex-derivatives","BTCF0:USTF0",1765950443773,0.3608,86624.0,86617.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950443963,0.3608,86624.0,86617.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1765950444165,0.06205366,86637.0,86636.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950444361,0.00230794,86658.0,86657.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1765950444362,0.67315794,86658.0,86657.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1765950444568,0.69895281,86658.0,86657.0,0.01805441]
["bitfinex-derivatives","BTCF0:USTF0",1765950444768,0.67085,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950444972,0.69664487,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950445671,0.69664487,86650.0,86649.0,0.68125644]
["bitfinex-derivatives","BTCF0:USTF0",1765950445672,0.67085,86650.0,86649.0,0.68125644]
["bitfinex-derivatives","BTCF0:USTF0",1765950445973,0.67315794,86658.0,86657.0,0.66954]
["bitfinex-derivatives","BTCF0:USTF0",1765950446172,0.67315794,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950446374,0.69860582,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950446679,0.67085,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950447977,0.86057,86643.0,86642.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1765950449074,0.67085,86636.0,86634.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950449577,0.67085,86636.0,86635.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1765950450271,0.67085,86636.0,86635.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1765950450474,0.67085,86636.0,86635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950450673,0.67085,86635.0,86634.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765950450867,1.39465,86635.0,86634.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765950452965,0.67085,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950453166,0.67085,86629.0,86628.0,0.31885584]
["bitfinex-derivatives","BTCF0:USTF0",1765950453373,0.67085,86629.0,86584.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1765950453374,0.67085,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950453674,0.67085,86609.0,86603.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1765950458084,0.67085,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950458482,0.67085,86609.0,86603.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1765950458674,0.67085,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950461180,0.67085,86609.0,86603.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1765950461678,0.67085,86609.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950462683,0.67085,86609.0,86600.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950462684,0.6752,86601.0,86600.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950462983,1.7596,86601.0,86600.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950463879,1.75970455,86601.0,86600.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1765950464874,1.39898455,86601.0,86600.0,0.88175314]
["bitfinex-derivatives","BTCF0:USTF0",1765950465472,0.67530455,86601.0,86600.0,0.88175314]
["bitfinex-derivatives","BTCF0:USTF0",1765950465668,0.67530455,86601.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950468885,0.67530455,86601.0,86600.0,0.36297314]
["bitfinex-derivatives","BTCF0:USTF0",1765950469087,0.67530455,86601.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950471080,0.00010455,86601.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950472387,0.33555455,86601.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950473683,0.00010455,86601.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950474387,0.18972,86616.0,86600.0,1.24255314]
["bitfinex-derivatives","BTCF0:USTF0",1765950474388,0.67537314,86617.0,86616.0,0.6946777]
["bitfinex-derivatives","BTCF0:USTF0",1765950474585,0.70113083,86617.0,86616.0,0.6946777]
["bitfinex-derivatives","BTCF0:USTF0",1765950474790,0.02593083,86617.0,86616.0,0.6946777]
["bitfinex-derivatives","BTCF0:USTF0",1765950474984,0.00017314,86617.0,86616.0,1.0554777]
["bitfinex-derivatives","BTCF0:USTF0",1765950475385,0.00117314,86617.0,86616.0,1.0554777]
["bitfinex-derivatives","BTCF0:USTF0",1765950475979,0.00217314,86617.0,86616.0,1.0554777]
["bitfinex-derivatives","BTCF0:USTF0",1765950476390,0.00217314,86617.0,86616.0,1.0735326]
["bitfinex-derivatives","BTCF0:USTF0",1765950476789,1.4444,86636.0,86635.0,0.6946752]
["bitfinex-derivatives","BTCF0:USTF0",1765950476986,1.4701759,86636.0,86635.0,0.6946752]
["bitfinex-derivatives","BTCF0:USTF0",1765950477312,0.6752,86638.0,86637.0,0.6946749]
["bitfinex-derivatives","BTCF0:USTF0",1765950477493,0.33775794,86658.0,86657.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1765950477788,0.33775794,86658.0,86657.0,1.7856968]
["bitfinex-derivatives","BTCF0:USTF0",1765950477789,0.67750794,86658.0,86657.0,1.7856968]
["bitfinex-derivatives","BTCF0:USTF0",1765950477982,0.33775794,86658.0,86657.0,1.7856968]
["bitfinex-derivatives","BTCF0:USTF0",1765950478294,0.00230794,86658.0,86657.0,1.7856968]
["bitfinex-derivatives","BTCF0:USTF0",1765950479391,0.00017236,86666.0,86665.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1765950479576,0.00017236,86666.0,86665.0,1.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765950479981,0.02590372,86666.0,86665.0,1.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765950480182,0.02590372,86666.0,86665.0,1.4185112]
["bitfinex-derivatives","BTCF0:USTF0",1765950480487,0.6752,86658.0,86657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765950480687,0.6752,86658.0,86657.0,1.60749]
["bitfinex-derivatives","BTCF0:USTF0",1765950480991,0.67537236,86666.0,86665.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1765950481178,0.70110909,86666.0,86665.0,0.68313]
["bitfinex-derivatives","BTCF0:USTF0",1765950481492,0.70110909,86666.0,86665.0,1.40701]
["bitfinex-derivatives","BTCF0:USTF0",1765950481684,0.00017236,86666.0,86665.0,1.76781]
["bitfinex-derivatives","BTCF0:USTF0",1765950482086,0.33562236,86666.0,86665.0,1.76781]
["bitfinex-derivatives","BTCF0:USTF0",1765950482281,0.67537236,86666.0,86665.0,1.76781]
["bitfinex-derivatives","BTCF0:USTF0",1765950482482,0.67537236,86666.0,86665.0,1.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765950482684,0.00017236,86666.0,86665.0,1.76781]
["bitfinex-derivatives","BTCF0:USTF0",1765950483084,0.67537236,86666.0,86665.0,1.04393]
["bitfinex-derivatives","BTCF0:USTF0",1765950483289,0.6752,86658.0,86657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765950483686,0.6752,86658.0,86657.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1765950484092,0.6752,86658.0,86657.0,1.0472]
["bitfinex-derivatives","BTCF0:USTF0",1765950484291,0.6752,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950484887,0.6752,86658.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950484888,0.68233,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950486803,0.68333,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950488303,0.68233,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765950491000,0.68233,86650.0,86649.0,0.66781314]
["bitfinex-derivatives","BTCF0:USTF0",1765950491403,0.68233,86650.0,86649.0,0.34297314]
["bitfinex-derivatives","BTCF0:USTF0",1765950491803,0.68233,86650.0,86649.0,0.66781314]
["bitfinex-derivatives","BTCF0:USTF0",1765950493394,0.68233,86650.0,86649.0,0.66881314]
["bitfinex-derivatives","BTCF0:USTF0",1765950493904,0.3608,86681.0,86680.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1765950494104,0.68594,86692.0,86691.0,0.3543376]
["bitfinex-derivatives","BTCF0:USTF0",1765950494808,1.04904687,86698.0,86697.0,0.6791769]
["bitfinex-derivatives","BTCF0:USTF0",1765950495491,1.04904687,86698.0,86697.0,0.3543369]
["bitfinex-derivatives","BTCF0:USTF0",1765950495691,0.36310687,86698.0,86692.0,0.3543375]
["bitfinex-derivatives","BTCF0:USTF0",1765950495891,0.34688,86696.0,86695.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765950496098,0.68594,86696.0,86695.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765950496290,0.68594,86696.0,86695.0,0.3543371]
["bitfinex-derivatives","BTCF0:USTF0",1765950496493,0.68594,86696.0,86695.0,0.6791771]
["bitfinex-derivatives","BTCF0:USTF0",1765950496698,0.00230687,86698.0,86697.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1765950497508,0.68824687,86698.0,86697.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1765950498910,0.34136687,86698.0,86697.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1765950499712,0.68824687,86698.0,86697.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1765950500115,0.68824687,86698.0,86697.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1765950500313,0.68594,86692.0,86691.0,0.6791776]
["bitfinex-derivatives","BTCF0:USTF0",1765950500514,0.68824687,86698.0,86697.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1765950502814,0.68824687,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950504204,0.68824687,86698.0,86697.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1765950504413,0.68824687,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950504818,0.34136687,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950506311,0.36691874,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950507515,0.02785874,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950507922,0.36691874,86698.0,86697.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1765950508218,0.71379874,86698.0,86697.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765950508616,0.02785874,86698.0,86697.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765950509219,0.36691874,86698.0,86697.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765950509818,0.00230687,86698.0,86697.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1765950511321,0.68594,86707.0,86706.0,0.6791757]
["bitfinex-derivatives","BTCF0:USTF0",1765950511627,0.71148025,86707.0,86706.0,0.6791757]
["bitfinex-derivatives","BTCF0:USTF0",1765950511808,0.68594,86701.0,86700.0,0.6791765]
["bitfinex-derivatives","BTCF0:USTF0",1765950512416,0.33906,86701.0,86700.0,0.6791765]
["bitfinex-derivatives","BTCF0:USTF0",1765950512610,0.68594,86709.0,86708.0,0.6791753]
["bitfinex-derivatives","BTCF0:USTF0",1765950512812,0.02553617,86709.0,86708.0,0.6791753]
["bitfinex-derivatives","BTCF0:USTF0",1765950513019,0.68594,86728.0,86727.0,0.6791729]
["bitfinex-derivatives","BTCF0:USTF0",1765950513320,0.33906,86728.0,86727.0,0.6791729]
["bitfinex-derivatives","BTCF0:USTF0",1765950513724,0.02841147,86743.0,86731.0,0.6791723]
["bitfinex-derivatives","BTCF0:USTF0",1765950513725,0.33906,86732.0,86731.0,0.6791723]
["bitfinex-derivatives","BTCF0:USTF0",1765950514226,0.68594,86732.0,86731.0,0.6791723]
["bitfinex-derivatives","BTCF0:USTF0",1765950514426,0.65664581,86738.0,86737.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1765950515622,0.00330581,86738.0,86737.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1765950516422,0.69903581,86738.0,86737.0,0.67902]
["bitfinex-derivatives","BTCF0:USTF0",1765950516624,0.69473,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950516935,0.69473,86729.0,86728.0,0.89183418]
["bitfinex-derivatives","BTCF0:USTF0",1765950517221,0.69473,86729.0,86728.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765950517429,0.69473,86729.0,86728.0,0.8922428]
["bitfinex-derivatives","BTCF0:USTF0",1765950519026,0.69703581,86738.0,86737.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950520317,0.69803581,86738.0,86737.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950520623,0.34832581,86738.0,86737.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950520818,0.69903581,86738.0,86737.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950521014,0.05,86746.0,86745.0,0.6824205]
["bitfinex-derivatives","BTCF0:USTF0",1765950521425,0.74473,86746.0,86745.0,0.6824205]
["bitfinex-derivatives","BTCF0:USTF0",1765950522233,0.054,86746.0,86745.0,0.6824205]
["bitfinex-derivatives","BTCF0:USTF0",1765950523225,0.054,86746.0,86745.0,1.0432205]
["bitfinex-derivatives","BTCF0:USTF0",1765950526032,0.01412055,86746.0,86745.0,1.0432205]
["bitfinex-derivatives","BTCF0:USTF0",1765950526226,0.70482,86764.0,86763.0,0.6824181]
["bitfinex-derivatives","BTCF0:USTF0",1765950526422,1.08094424,86764.0,86763.0,0.6824181]
["bitfinex-derivatives","BTCF0:USTF0",1765950526623,0.72014424,86764.0,86763.0,0.6824181]
["bitfinex-derivatives","BTCF0:USTF0",1765950526826,0.36943424,86764.0,86763.0,0.6824181]
["bitfinex-derivatives","BTCF0:USTF0",1765950527328,0.02541424,86764.0,86763.0,0.6824181]
["bitfinex-derivatives","BTCF0:USTF0",1765950527531,0.00230474,86778.0,86771.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950527733,0.00230474,86778.0,86770.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765950527734,0.69473,86771.0,86770.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765950528035,0.69473,86768.0,86767.0,1.0432176]
["bitfinex-derivatives","BTCF0:USTF0",1765950528636,0.69473,86776.0,86775.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1765950529031,0.69473,86770.0,86769.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765950529528,0.69473,86770.0,86769.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950529736,0.20211474,86778.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950529737,0.69473,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950530036,0.69473,86758.0,86757.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765950530627,0.19981,86769.0,86758.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765950530828,0.34402,86762.0,86761.0,0.6824184]
["bitfinex-derivatives","BTCF0:USTF0",1765950531029,0.69473,86770.0,86769.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765950531334,0.004,86770.0,86769.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765950531531,0.34802,86770.0,86769.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765950531838,0.69703474,86778.0,86777.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950532035,0.34632474,86778.0,86777.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950532429,0.00230474,86778.0,86777.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950533335,0.69703474,86778.0,86777.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1765950533539,0.69473,86766.0,86765.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1765950533836,0.69473,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950533837,0.69473,86756.0,86755.0,0.34518293]
["bitfinex-derivatives","BTCF0:USTF0",1765950534025,0.3608,86772.0,86762.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950534026,0.69473,86763.0,86762.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950535140,0.69673,86763.0,86762.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950535837,0.69673,86763.0,86755.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950535838,0.69473,86756.0,86755.0,0.67106293]
["bitfinex-derivatives","BTCF0:USTF0",1765950536551,0.69473,86756.0,86755.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950536840,0.69473,86742.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950537639,0.69473,86742.0,86725.0,0.25844]
["bitfinex-derivatives","BTCF0:USTF0",1765950537640,0.69473,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950537833,0.69473,86742.0,86733.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950538638,0.69473,86742.0,86741.0,0.05538518]
["bitfinex-derivatives","BTCF0:USTF0",1765950538938,0.69473,86734.0,86733.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950539139,0.69473,86734.0,86733.0,0.67106293]
["bitfinex-derivatives","BTCF0:USTF0",1765950539331,0.69473,86734.0,86733.0,0.34518293]
["bitfinex-derivatives","BTCF0:USTF0",1765950539642,0.71943124,86734.0,86733.0,0.34518293]
["bitfinex-derivatives","BTCF0:USTF0",1765950539836,0.71943124,86734.0,86733.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950541241,0.69473,86724.0,86713.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765950541439,0.71943124,86724.0,86723.0,0.34513534]
["bitfinex-derivatives","BTCF0:USTF0",1765950541637,0.06192667,86743.0,86738.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765950541843,0.69473,86743.0,86742.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950542044,1.44389341,86743.0,86742.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950542433,0.71945341,86743.0,86742.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950542637,1.44389341,86743.0,86742.0,0.67089]
["bitfinex-derivatives","BTCF0:USTF0",1765950544544,0.02472341,86743.0,86742.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1765950544942,0.02472341,86743.0,86742.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765950545348,0.74221341,86743.0,86742.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765950545538,0.02472341,86743.0,86742.0,1.03269]
["bitfinex-derivatives","BTCF0:USTF0",1765950545744,0.00017293,86751.0,86750.0,0.9237099]
["bitfinex-derivatives","BTCF0:USTF0",1765950545945,0.00017293,86751.0,86750.0,1.2845099]
["bitfinex-derivatives","BTCF0:USTF0",1765950546441,0.02500254,86751.0,86750.0,1.2845099]
["bitfinex-derivatives","BTCF0:USTF0",1765950547341,0.02500254,86751.0,86750.0,1.2865099]
["bitfinex-derivatives","BTCF0:USTF0",1765950547538,0.02500254,86751.0,86750.0,1.2875099]
["bitfinex-derivatives","BTCF0:USTF0",1765950548135,0.02500254,86751.0,86750.0,1.2865099]
["bitfinex-derivatives","BTCF0:USTF0",1765950548340,0.02500254,86751.0,86750.0,1.2875099]
["bitfinex-derivatives","BTCF0:USTF0",1765950548541,1.03885,86761.0,86760.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950548742,1.03885,86761.0,86760.0,0.91218]
["bitfinex-derivatives","BTCF0:USTF0",1765950549851,0.32136,86761.0,86760.0,0.91218]
["bitfinex-derivatives","BTCF0:USTF0",1765950550144,1.03885,86761.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950550346,0.71749,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950550734,0.19737,86760.0,86752.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950550735,0.71749,86753.0,86752.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950553351,0.71849,86753.0,86752.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950553744,0.71749,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950553941,0.71749,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950554142,0.71749,86736.0,86735.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950554544,0.71749,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950555049,0.71749,86736.0,86735.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950556139,0.71749,86736.0,86735.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1765950556344,0.71749,86736.0,86735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950556950,0.00230581,86738.0,86737.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950557140,0.71979581,86738.0,86737.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950558050,0.00230581,86738.0,86737.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950558642,0.00230581,86738.0,86737.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950558643,0.00190112,86738.0,86737.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950558843,0.00017293,86744.0,86743.0,0.7192108]
["bitfinex-derivatives","BTCF0:USTF0",1765950559149,0.71472,86760.0,86759.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1765950559343,0.71472,86760.0,86759.0,1.0800087]
["bitfinex-derivatives","BTCF0:USTF0",1765950560252,0.71572,86760.0,86759.0,1.0800087]
["bitfinex-derivatives","BTCF0:USTF0",1765950560445,1.43321,86760.0,86759.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950560648,0.71572,86760.0,86759.0,1.0800087]
["bitfinex-derivatives","BTCF0:USTF0",1765950562748,1.07407,86760.0,86759.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1765950562953,1.27144,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950563149,0.71749,86752.0,86751.0,1.08018263]
["bitfinex-derivatives","BTCF0:USTF0",1765950563959,0.71749,86752.0,86751.0,1.06865293]
["bitfinex-derivatives","BTCF0:USTF0",1765950564163,0.71749,86752.0,86751.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950564366,0.71749,86752.0,86751.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1765950565255,0.71749,86752.0,86751.0,0.36043293]
["bitfinex-derivatives","BTCF0:USTF0",1765950565651,0.71749,86752.0,86751.0,0.70885293]
["bitfinex-derivatives","BTCF0:USTF0",1765950565959,0.71749,86752.0,86751.0,0.70785293]
["bitfinex-derivatives","BTCF0:USTF0",1765950565960,0.71849,86752.0,86751.0,0.70785293]
["bitfinex-derivatives","BTCF0:USTF0",1765950566358,0.71849,86752.0,86751.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950566553,0.71749,86752.0,86751.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1765950567954,0.71749,86760.0,86759.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950568160,1.41717,86760.0,86759.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950568664,1.61454,86760.0,86759.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1765950569158,1.61454,86760.0,86759.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765950569159,1.05803,86760.0,86759.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765950569365,0.70068,86760.0,86759.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765950569552,1.05903,86760.0,86759.0,1.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765950569756,1.05903,86760.0,86759.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1765950570065,1.08375,86760.0,86759.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1765950572469,0.35935,86760.0,86759.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1765950572659,0.001,86760.0,86759.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1765950573461,0.71749,86756.0,86755.0,0.3707891]
["bitfinex-derivatives","BTCF0:USTF0",1765950573760,0.71749,86756.0,86755.0,0.7192091]
["bitfinex-derivatives","BTCF0:USTF0",1765950573962,0.71749,86756.0,86755.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1765950574470,0.71749,86756.0,86755.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765950575173,0.71749,86756.0,86755.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1765950576066,0.71749,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950576468,1.07829,86756.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950576663,0.6878,86752.0,86751.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950576869,0.6841,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950577573,0.6841,86734.0,86733.0,0.88721]
["bitfinex-derivatives","BTCF0:USTF0",1765950577866,0.6841,86734.0,86733.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765950578856,0.6841,86734.0,86733.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1765950579474,0.6841,86734.0,86733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765950579670,0.6841,86734.0,86733.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1765950580073,0.6841,86734.0,86733.0,0.89628]
["bitfinex-derivatives","BTCF0:USTF0",1765950580266,1.4083,86740.0,86739.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765950581871,1.4083,86740.0,86739.0,0.68371]
["bitfinex-derivatives","BTCF0:USTF0",1765950583465,1.4083,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950584567,1.4083,86740.0,86739.0,0.68371]
["bitfinex-derivatives","BTCF0:USTF0",1765950584769,1.4083,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950585476,0.6841,86726.0,86725.0,0.34917293]
["bitfinex-derivatives","BTCF0:USTF0",1765950585878,0.6841,86726.0,86725.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950586081,0.81467,86724.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950586281,0.81467,86724.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950586575,0.81467,86724.0,86719.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765950586976,0.81467,86724.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950590582,0.6841,86716.0,86715.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950590882,1.40826,86716.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950591081,0.18735,86715.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950591280,0.6841,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950591479,0.6841,86701.0,86700.0,0.83323161]
["bitfinex-derivatives","BTCF0:USTF0",1765950591874,0.6841,86701.0,86700.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765950592274,0.72408,86701.0,86700.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765950592585,1.0763,86701.0,86700.0,0.68271]
["bitfinex-derivatives","BTCF0:USTF0",1765950593185,1.0763,86701.0,86700.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1765950593385,1.0763,86701.0,86700.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1765950596487,0.72408,86701.0,86700.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1765950596685,1.0763,86701.0,86700.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1765950601590,1.0763,86701.0,86700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765950601883,1.0763,86701.0,86700.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1765950602090,1.0763,86701.0,86700.0,0.68871]
["bitfinex-derivatives","BTCF0:USTF0",1765950602283,1.0763,86701.0,86700.0,0.7002465]
["bitfinex-derivatives","BTCF0:USTF0",1765950602683,0.6841,86701.0,86700.0,0.7002465]
["bitfinex-derivatives","BTCF0:USTF0",1765950604277,0.00012534,86709.0,86708.0,0.7048554]
["bitfinex-derivatives","BTCF0:USTF0",1765950604477,0.00012534,86709.0,86708.0,1.0656554]
["bitfinex-derivatives","BTCF0:USTF0",1765950604677,0.00012534,86709.0,86708.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765950604678,0.67791534,86709.0,86708.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765950605085,0.88053534,86709.0,86708.0,1.05412]
["bitfinex-derivatives","BTCF0:USTF0",1765950605284,0.67779,86703.0,86702.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1765950605479,0.67779,86703.0,86702.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765950605783,0.34705534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950606091,0.87628534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950606391,0.87628534,86709.0,86708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765950607392,0.87628534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950608182,0.87628534,86709.0,86708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765950609191,0.87628534,86709.0,86699.0,0.15052161]
["bitfinex-derivatives","BTCF0:USTF0",1765950609192,0.67779,86700.0,86699.0,0.84384161]
["bitfinex-derivatives","BTCF0:USTF0",1765950609393,0.67779,86700.0,86699.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765950610383,0.67779,86700.0,86699.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1765950610690,0.67779,86700.0,86699.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1765950612594,0.67791534,86709.0,86708.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1765950613882,0.67791534,86709.0,86708.0,0.69432]
["bitfinex-derivatives","BTCF0:USTF0",1765950614692,0.67791534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950614893,0.67791534,86709.0,86708.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1765950615595,0.67791534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950616897,1.40151534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950621994,1.40151534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950621995,1.60413534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950623098,1.60413534,86709.0,86708.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1765950624300,1.60413534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950624899,1.60413534,86709.0,86708.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1765950627296,1.40151534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950629398,0.72372534,86709.0,86708.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765950629799,1.07065534,86709.0,86708.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765950630008,0.72372534,86709.0,86708.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765950630490,1.07065534,86709.0,86708.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765950630693,0.67791534,86709.0,86708.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1765950632001,0.67791534,86709.0,86708.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1765950632406,0.67791534,86709.0,86708.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1765950634299,0.67791534,86709.0,86708.0,0.69005]
["bitfinex-derivatives","BTCF0:USTF0",1765950639804,0.67791534,86709.0,86708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765950639999,0.67791534,86709.0,86708.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1765950642502,0.00012534,86709.0,86708.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1765950642711,0.67151,86722.0,86721.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950643109,0.67151,86716.0,86715.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950643308,0.67151,86716.0,86715.0,0.6773945]
["bitfinex-derivatives","BTCF0:USTF0",1765950643502,0.67151,86716.0,86715.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950644512,0.67251,86716.0,86715.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950645006,0.67251,86716.0,86715.0,0.6773945]
["bitfinex-derivatives","BTCF0:USTF0",1765950645215,0.001,86716.0,86715.0,0.6773945]
["bitfinex-derivatives","BTCF0:USTF0",1765950645603,0.67251,86716.0,86715.0,0.6773945]
["bitfinex-derivatives","BTCF0:USTF0",1765950646406,0.67151,86716.0,86715.0,0.6773945]
["bitfinex-derivatives","BTCF0:USTF0",1765950646610,0.67151,86716.0,86715.0,0.6783945]
["bitfinex-derivatives","BTCF0:USTF0",1765950648316,0.32533,86716.0,86715.0,0.6783945]
["bitfinex-derivatives","BTCF0:USTF0",1765950649315,1.03248293,86724.0,86723.0,0.6773934]
["bitfinex-derivatives","BTCF0:USTF0",1765950650006,0.67168293,86724.0,86723.0,0.6773934]
["bitfinex-derivatives","BTCF0:USTF0",1765950650611,0.67268293,86724.0,86723.0,0.6773934]
["bitfinex-derivatives","BTCF0:USTF0",1765950651316,0.67228293,86724.0,86723.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950651517,0.67151,86717.0,86716.0,0.6773943]
["bitfinex-derivatives","BTCF0:USTF0",1765950651815,0.67151,86717.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950652016,0.67151,86716.0,86715.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1765950652207,0.67151,86716.0,86715.0,1.02666]
["bitfinex-derivatives","BTCF0:USTF0",1765950653513,0.67151,86716.0,86700.0,0.34322633]
["bitfinex-derivatives","BTCF0:USTF0",1765950653514,0.67151,86714.0,86700.0,0.34322633]
["bitfinex-derivatives","BTCF0:USTF0",1765950653708,0.67151,86714.0,86713.0,0.33838293]
["bitfinex-derivatives","BTCF0:USTF0",1765950654517,0.67151,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950654820,1.03231,86714.0,86713.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765950655118,0.67151,86705.0,86704.0,0.69901]
["bitfinex-derivatives","BTCF0:USTF0",1765950656310,0.67151,86705.0,86704.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1765950656721,0.67151,86705.0,86704.0,0.70201]
["bitfinex-derivatives","BTCF0:USTF0",1765950657315,0.67151,86705.0,86704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765950657615,0.67151,86705.0,86704.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1765950657818,0.67151,86705.0,86704.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1765950658822,0.72284,86707.0,86706.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1765950659719,1.04817,86707.0,86706.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1765950661117,0.72284,86707.0,86706.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1765950661622,0.73343667,86722.0,86721.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950661821,1.42327539,86722.0,86721.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950664020,1.39439,86722.0,86721.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1765950664618,0.67176,86716.0,86715.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950665020,0.67176,86716.0,86706.0,1.03121633]
["bitfinex-derivatives","BTCF0:USTF0",1765950665021,0.67176,86707.0,86706.0,1.03121633]
["bitfinex-derivatives","BTCF0:USTF0",1765950665222,0.67176,86707.0,86706.0,0.89737]
["bitfinex-derivatives","BTCF0:USTF0",1765950665424,0.13384633,86720.0,86706.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1765950665726,0.67176,86712.0,86711.0,1.060325]
["bitfinex-derivatives","BTCF0:USTF0",1765950666514,0.67176,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950666921,0.67176,86712.0,86711.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950667116,0.33481,86712.0,86711.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950667311,0.7228,86713.0,86711.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950667312,0.7228,86713.0,86712.0,0.6995249]
["bitfinex-derivatives","BTCF0:USTF0",1765950667820,1.05761,86713.0,86712.0,0.6995249]
["bitfinex-derivatives","BTCF0:USTF0",1765950668525,1.05761,86713.0,86712.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1765950669027,1.05761,86713.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765950669530,0.67176,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950671528,0.67176,86712.0,86711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765950671829,0.7228,86713.0,86700.0,0.82188988]
["bitfinex-derivatives","BTCF0:USTF0",1765950671830,0.67176,86701.0,86700.0,0.82188988]
["bitfinex-derivatives","BTCF0:USTF0",1765950672124,0.67176,86701.0,86700.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1765950673232,0.67176,86701.0,86700.0,0.68999]
["bitfinex-derivatives","BTCF0:USTF0",1765950674018,0.67176,86701.0,86700.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1765950674425,0.67176,86701.0,86700.0,0.35813]
["bitfinex-derivatives","BTCF0:USTF0",1765950674737,0.67176,86701.0,86700.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1765950675140,0.67176,86701.0,86700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765950675441,0.67176,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765950675835,0.12633,86702.0,86696.0,0.35226327]
["bitfinex-derivatives","BTCF0:USTF0",1765950675836,0.67176,86697.0,86696.0,0.35226327]
["bitfinex-derivatives","BTCF0:USTF0",1765950676140,1.39456,86697.0,86696.0,0.34592666]
["bitfinex-derivatives","BTCF0:USTF0",1765950676531,0.67176,86686.0,86685.0,0.71593]
["bitfinex-derivatives","BTCF0:USTF0",1765950676730,1.39456,86686.0,86685.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950678136,1.39456,86686.0,86677.0,0.68816304]
["bitfinex-derivatives","BTCF0:USTF0",1765950678137,0.67176,86678.0,86677.0,0.68816304]
["bitfinex-derivatives","BTCF0:USTF0",1765950678339,1.3916,86678.0,86677.0,0.68816304]
["bitfinex-derivatives","BTCF0:USTF0",1765950678639,1.3876,86678.0,86677.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765950679131,1.3876,86678.0,86677.0,0.00417304]
["bitfinex-derivatives","BTCF0:USTF0",1765950680750,1.3876,86678.0,86677.0,0.00817304]
["bitfinex-derivatives","BTCF0:USTF0",1765950681646,0.67176,86669.0,86668.0,0.48902988]
["bitfinex-derivatives","BTCF0:USTF0",1765950681846,0.67176,86663.0,86662.0,0.68809636]
["bitfinex-derivatives","BTCF0:USTF0",1765950683851,0.66376,86663.0,86662.0,0.68809636]
["bitfinex-derivatives","BTCF0:USTF0",1765950684441,0.66376,86663.0,86662.0,0.69309636]
["bitfinex-derivatives","BTCF0:USTF0",1765950684643,0.66376,86663.0,86662.0,0.69809636]
["bitfinex-derivatives","BTCF0:USTF0",1765950684852,0.66376,86663.0,86662.0,0.70963796]
["bitfinex-derivatives","BTCF0:USTF0",1765950687856,1.38676,86663.0,86662.0,0.70963796]
["bitfinex-derivatives","BTCF0:USTF0",1765950688447,1.38676,86663.0,86662.0,0.69809636]
["bitfinex-derivatives","BTCF0:USTF0",1765950688649,1.38676,86663.0,86662.0,0.01010636]
["bitfinex-derivatives","BTCF0:USTF0",1765950689355,1.38676,86663.0,86662.0,0.00175006]
["bitfinex-derivatives","BTCF0:USTF0",1765950690056,0.67176,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765950690257,1.03265995,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765950691456,1.03365995,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765950691762,0.67176,86643.0,86642.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950691952,1.39484,86643.0,86642.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950692666,1.39494636,86643.0,86642.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950693452,1.39594636,86643.0,86642.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1765950693663,1.39594636,86643.0,86642.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1765950693866,1.39794636,86643.0,86642.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1765950694165,1.06299636,86643.0,86642.0,1.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1765950694366,0.72822636,86643.0,86642.0,1.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1765950695064,1.08497636,86643.0,86642.0,1.0603342]
["bitfinex-derivatives","BTCF0:USTF0",1765950695261,1.08497636,86643.0,86642.0,0.6995342]
["bitfinex-derivatives","BTCF0:USTF0",1765950696164,0.70454,86636.0,86635.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1765950696568,1.07682636,86643.0,86642.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1765950696764,0.71092,86635.0,86634.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950697069,1.43408,86635.0,86634.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950698263,1.43608,86635.0,86634.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950698466,0.71092,86629.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950698662,0.71092,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950699974,0.71192,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950700366,0.71492,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950701575,1.43816,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950702576,1.43825421,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950703280,1.43825421,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950703281,1.43829421,86628.0,86627.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950704869,0.71501421,86628.0,86627.0,1.0615562]
["bitfinex-derivatives","BTCF0:USTF0",1765950705174,0.72741421,86628.0,86627.0,1.0615562]
["bitfinex-derivatives","BTCF0:USTF0",1765950705377,0.83376,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950705572,1.17574716,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950705774,0.35794,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950705980,1.08126,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950706579,1.09026,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950706775,1.09026,86649.0,86639.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1765950706776,0.71092,86640.0,86639.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1765950706984,1.43424,86640.0,86639.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950707176,1.08126,86640.0,86639.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950707381,0.72332,86640.0,86639.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950707582,0.85381988,86649.0,86648.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950707784,1.44328,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950708283,1.44228,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950709181,1.43728,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950709787,1.44128,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950710169,0.73036,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950710372,1.0883,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950710576,0.73032,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950711179,0.72732,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950711380,1.44124,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950712195,1.43724,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950712486,1.44124,86649.0,86648.0,0.9088834]
["bitfinex-derivatives","BTCF0:USTF0",1765950712889,1.44124,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950713291,1.43724,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950713493,1.44124,86649.0,86648.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1765950713791,0.71092,86643.0,86642.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950714993,0.71292,86643.0,86642.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1765950715782,0.71092,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950715989,1.43424,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950718590,1.43724,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950720100,1.43524,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950720293,1.43724,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950720803,1.43624,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950720991,1.43724,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950729502,0.003,86634.0,86633.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1765950730507,0.65835,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950730697,0.65835,86624.0,86623.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950732007,0.65935,86624.0,86623.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950733613,0.001,86624.0,86623.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950743115,0.001,86624.0,86623.0,0.74674939]
["bitfinex-derivatives","BTCF0:USTF0",1765950743606,0.00017314,86632.0,86631.0,0.6968257]
["bitfinex-derivatives","BTCF0:USTF0",1765950743814,0.00017314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950745113,0.00217314,86632.0,86631.0,1.09913924]
["bitfinex-derivatives","BTCF0:USTF0",1765950745416,0.00317314,86632.0,86631.0,1.09913924]
["bitfinex-derivatives","BTCF0:USTF0",1765950746222,0.00317314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950746719,0.00317314,86632.0,86631.0,1.09916217]
["bitfinex-derivatives","BTCF0:USTF0",1765950746920,0.00317314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950750518,0.00317314,86632.0,86631.0,1.09916724]
["bitfinex-derivatives","BTCF0:USTF0",1765950750519,0.66152314,86632.0,86631.0,1.09916724]
["bitfinex-derivatives","BTCF0:USTF0",1765950751019,0.66152314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950755533,0.32714314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950755747,0.64548314,86632.0,86631.0,1.0576257]
["bitfinex-derivatives","BTCF0:USTF0",1765950757030,0.64348314,86632.0,86631.0,0.6968257]
["bitfinex-derivatives","BTCF0:USTF0",1765950757235,0.64548314,86632.0,86631.0,0.6968257]
["bitfinex-derivatives","BTCF0:USTF0",1765950757634,0.64448314,86632.0,86631.0,0.6968257]
["bitfinex-derivatives","BTCF0:USTF0",1765950757820,0.64548314,86632.0,86631.0,0.6968257]
["bitfinex-derivatives","BTCF0:USTF0",1765950759633,0.64548314,86632.0,86631.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950762842,0.34858314,86632.0,86631.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950763237,0.67146314,86632.0,86631.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1765950768746,0.67146314,86632.0,86631.0,0.33335]
["bitfinex-derivatives","BTCF0:USTF0",1765950768948,0.67146314,86632.0,86631.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765950770049,0.67046314,86632.0,86631.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765950770249,0.66946314,86632.0,86631.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765950770440,0.67146314,86632.0,86631.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765950781152,0.00317314,86632.0,86631.0,0.72151154]
["bitfinex-derivatives","BTCF0:USTF0",1765950781356,0.74445,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950781553,1.06733,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950782550,1.07133,86650.0,86649.0,0.6818433]
["bitfinex-derivatives","BTCF0:USTF0",1765950783161,1.07033,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950783354,1.07333,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950783551,1.07033,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950783860,0.006,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950784056,0.003,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950784260,0.005,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950784860,0.003,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950785067,0.004,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950785475,0.001,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950785668,0.003,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950785963,0.32561,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950786270,0.003,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950786865,0.32561,86650.0,86649.0,0.6808433]
["bitfinex-derivatives","BTCF0:USTF0",1765950787472,0.65497,86689.0,86688.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950788177,1.37833,86696.0,86695.0,0.6619872]
["bitfinex-derivatives","BTCF0:USTF0",1765950788365,0.65497,86696.0,86695.0,0.6619872]
["bitfinex-derivatives","BTCF0:USTF0",1765950788565,0.65497,86696.0,86695.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950788765,0.65497,86696.0,86695.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1765950788965,0.00230687,86698.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950788966,0.85275,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950789365,0.85275,86695.0,86694.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765950790272,0.85475,86695.0,86694.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765950790680,0.85675,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950792174,0.85275,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950792476,0.65497,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950792972,0.85275,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950793172,0.85375,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950793568,0.85475,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950794176,0.65597,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950794369,0.65697,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950795873,0.65597,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950796178,0.65697,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950798178,0.65597,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950798379,0.65797,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950798783,0.65697,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950798978,0.65897,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950799370,0.65697,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950799571,0.65897,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950800679,0.85675,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950802183,0.004,86688.0,86687.0,0.65062302]
["bitfinex-derivatives","BTCF0:USTF0",1765950802576,0.004,86688.0,86687.0,0.66216122]
["bitfinex-derivatives","BTCF0:USTF0",1765950802974,0.65727687,86698.0,86697.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950805085,0.65927687,86698.0,86697.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950805286,0.00630687,86698.0,86697.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950805687,0.32791687,86698.0,86697.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950805983,0.19778,86700.0,86696.0,0.6619869]
["bitfinex-derivatives","BTCF0:USTF0",1765950806187,0.65497,86697.0,86696.0,0.65045]
["bitfinex-derivatives","BTCF0:USTF0",1765950806376,0.85275,86694.0,86693.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765950807475,0.65497,86694.0,86693.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765950809188,0.65597,86694.0,86693.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765950809877,0.65697,86694.0,86693.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1765950810085,0.65697,86694.0,86693.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1765950810989,0.65597,86694.0,86693.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1765950811183,0.65697,86694.0,86693.0,1.01125]
["bitfinex-derivatives","BTCF0:USTF0",1765950814174,0.65697,86694.0,86693.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1765950814779,0.65697,86694.0,86693.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1765950815484,0.88536,86688.0,86687.0,1.04393302]
["bitfinex-derivatives","BTCF0:USTF0",1765950817091,0.68853,86688.0,86687.0,1.04393302]
["bitfinex-derivatives","BTCF0:USTF0",1765950817281,1.40619,86693.0,86692.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950818179,1.40619,86693.0,86692.0,0.6915776]
["bitfinex-derivatives","BTCF0:USTF0",1765950818391,0.34283,86693.0,86692.0,0.6915776]
["bitfinex-derivatives","BTCF0:USTF0",1765950818890,0.001,86693.0,86692.0,0.6915776]
["bitfinex-derivatives","BTCF0:USTF0",1765950819792,0.72288,86701.0,86700.0,0.8867365]
["bitfinex-derivatives","BTCF0:USTF0",1765950819993,0.72288,86701.0,86700.0,1.2475365]
["bitfinex-derivatives","BTCF0:USTF0",1765950820384,1.06471,86701.0,86700.0,1.2475365]
["bitfinex-derivatives","BTCF0:USTF0",1765950820688,0.72288,86701.0,86700.0,1.2475365]
["bitfinex-derivatives","BTCF0:USTF0",1765950820891,1.40615,86701.0,86700.0,1.0523765]
["bitfinex-derivatives","BTCF0:USTF0",1765950821085,1.40715,86701.0,86700.0,1.0523765]
["bitfinex-derivatives","BTCF0:USTF0",1765950821285,0.34283,86701.0,86700.0,1.2629765]
["bitfinex-derivatives","BTCF0:USTF0",1765950821591,0.001,86701.0,86700.0,1.2629765]
["bitfinex-derivatives","BTCF0:USTF0",1765950821986,0.002,86701.0,86700.0,1.2629765]
["bitfinex-derivatives","BTCF0:USTF0",1765950822786,0.34383,86701.0,86700.0,1.2629765]
["bitfinex-derivatives","BTCF0:USTF0",1765950823185,0.68527,86701.0,86700.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950823381,0.68527,86701.0,86700.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765950823698,0.68527,86701.0,86700.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950824494,0.002,86701.0,86700.0,1.25146]
["bitfinex-derivatives","BTCF0:USTF0",1765950825585,0.68527,86701.0,86700.0,1.25146]
["bitfinex-derivatives","BTCF0:USTF0",1765950826387,0.68527,86701.0,86700.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765950826593,0.68527,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950826795,0.68527,86701.0,86700.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950830096,0.68527,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950831398,0.68327,86691.0,86690.0,0.8139934]
["bitfinex-derivatives","BTCF0:USTF0",1765950831588,0.68327,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950834397,0.68427,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950834598,0.68527,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950835192,0.002,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950835393,0.34383,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950835593,0.68527,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950836499,0.68427,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950836699,0.68327,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950836902,0.68427,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950837102,0.68527,86691.0,86690.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950838693,0.68527,86691.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950838890,0.68327,86690.0,86689.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765950839091,0.68327,86690.0,86689.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950839292,0.87885,86688.0,86687.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765950839598,0.87885,86676.0,86675.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950839998,0.68327,86676.0,86675.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950840203,0.87885,86688.0,86687.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950840393,1.60273,86688.0,86687.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950841498,0.68527,86688.0,86687.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950841702,0.002,86688.0,86687.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950842108,0.00017302,86696.0,86695.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1765950842299,0.00017302,86696.0,86695.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950842500,0.00017302,86696.0,86695.0,1.0523772]
["bitfinex-derivatives","BTCF0:USTF0",1765950842803,0.68344302,86696.0,86695.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950843508,0.68444302,86696.0,86695.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950844406,0.68544302,86696.0,86695.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1765950847097,0.68544302,86696.0,86695.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1765950847299,0.68544302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950850610,0.00217302,86696.0,86688.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950850811,0.66659,86689.0,86688.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950852411,0.66659,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950852604,0.66659,86689.0,86688.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1765950853806,0.66659,86689.0,86688.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950854006,0.66759,86689.0,86688.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950854404,0.66859,86689.0,86688.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950854605,0.66859,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950855010,0.66759,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950855216,0.66959,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950855519,0.66859,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950855818,0.66759,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950856015,0.66959,86689.0,86688.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950856719,0.66959,86689.0,86688.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1765950856905,0.86388,86688.0,86687.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950857302,0.66659,86688.0,86687.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950858013,0.66859,86688.0,86687.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950858519,0.32698,86688.0,86687.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950858714,0.66659,86694.0,86692.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765950858912,0.32498,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950859418,0.66659,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950859620,1.38943,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950860018,1.39043,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950861222,1.39143,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950862014,1.39043,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950862216,0.66759,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950862418,0.32598,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950862624,0.001,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950862922,0.32598,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950863112,0.001,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950863314,0.66759,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950863514,0.66859,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950863813,0.66759,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950864612,0.66659,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950864809,0.66759,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950865615,0.66859,86694.0,86693.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1765950869724,0.66859,86694.0,86693.0,0.6878274]
["bitfinex-derivatives","BTCF0:USTF0",1765950870628,0.66759,86694.0,86693.0,0.6878274]
["bitfinex-derivatives","BTCF0:USTF0",1765950870823,0.66859,86694.0,86693.0,0.6878274]
["bitfinex-derivatives","BTCF0:USTF0",1765950871928,0.66759,86694.0,86693.0,0.6878274]
["bitfinex-derivatives","BTCF0:USTF0",1765950872118,0.001,86694.0,86693.0,0.6878274]
["bitfinex-derivatives","BTCF0:USTF0",1765950872518,0.00017302,86696.0,86695.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1765950872719,0.00017302,86696.0,86695.0,1.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765950873826,0.32515302,86696.0,86695.0,1.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765950874027,0.00017302,86696.0,86695.0,1.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765950874215,0.65783302,86696.0,86695.0,1.2453]
["bitfinex-derivatives","BTCF0:USTF0",1765950874421,0.65783302,86696.0,86695.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950875534,0.65883302,86696.0,86695.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950876229,0.65783302,86696.0,86695.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950876430,0.65883302,86696.0,86695.0,1.03709]
["bitfinex-derivatives","BTCF0:USTF0",1765950881433,0.65883302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950881737,0.65883302,86696.0,86695.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1765950882041,0.65883302,86696.0,86695.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950884033,0.65883302,86696.0,86687.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1765950884034,0.19569,86690.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950884232,0.65349,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950885730,0.65449,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950886539,0.65349,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950886734,0.65449,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950887343,0.65549,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950888042,0.65449,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950892344,0.001,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950892641,0.7238,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950893345,1.05954,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950896143,1.05854,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950896349,1.05954,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950897846,1.05854,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950898046,0.7238,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950898542,1.05954,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950898943,1.05854,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950899649,0.65349,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950900752,0.65449,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950901450,0.65449,86688.0,86687.0,1.04290047]
["bitfinex-derivatives","BTCF0:USTF0",1765950902149,0.65349,86688.0,86687.0,1.04290047]
["bitfinex-derivatives","BTCF0:USTF0",1765950904443,0.65349,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950904648,0.65449,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950907154,0.001,86688.0,86687.0,1.00146]
["bitfinex-derivatives","BTCF0:USTF0",1765950907354,0.001,86688.0,86687.0,1.04290047]
["bitfinex-derivatives","BTCF0:USTF0",1765950908050,1.34642,86695.0,86694.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950908355,1.34642,86695.0,86694.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950908760,1.34642,86695.0,86694.0,1.0233173]
["bitfinex-derivatives","BTCF0:USTF0",1765950910249,1.0314,86695.0,86694.0,1.0233173]
["bitfinex-derivatives","BTCF0:USTF0",1765950912961,0.7228,86695.0,86694.0,1.0233173]
["bitfinex-derivatives","BTCF0:USTF0",1765950913454,1.0314,86695.0,86694.0,1.0233173]
["bitfinex-derivatives","BTCF0:USTF0",1765950914644,0.7228,86695.0,86694.0,1.0233173]
["bitfinex-derivatives","BTCF0:USTF0",1765950916457,0.00017302,86696.0,86695.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950916849,0.30877302,86696.0,86695.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950917450,0.30977302,86696.0,86695.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950917649,0.00117302,86696.0,86695.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950920559,0.62479302,86696.0,86695.0,0.65098]
["bitfinex-derivatives","BTCF0:USTF0",1765950920760,0.62362,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950921663,0.19699,86690.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950921853,0.62362,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950922253,0.62362,86688.0,86687.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765950923660,0.62562,86688.0,86687.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765950926059,0.62462,86688.0,86687.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765950926253,0.62562,86688.0,86687.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950927668,0.62462,86688.0,86687.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950927968,0.62562,86688.0,86687.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950928370,0.62462,86688.0,86687.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950928572,0.62562,86688.0,86687.0,1.01178]
["bitfinex-derivatives","BTCF0:USTF0",1765950928757,0.62562,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950928957,0.81562,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765950931076,0.81562,86680.0,86679.0,0.33162302]
["bitfinex-derivatives","BTCF0:USTF0",1765950931464,0.81562,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950932073,0.81662,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950932774,0.81762,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950933575,0.81762,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765950934077,0.81762,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950934078,0.81662,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950934473,0.81762,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950935272,1.54034,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950935964,1.53934,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950936281,1.54134,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950936880,1.54034,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950937083,1.53934,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950940387,1.53834,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950940687,1.54034,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950944988,1.53934,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950949891,1.53834,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950950192,1.54034,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950951283,1.53934,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950951483,1.53834,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950951686,1.53934,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950954294,1.34734,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950954498,1.34634,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950954795,1.34734,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950955294,0.72272,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950955590,0.001,86680.0,86679.0,0.65115302]
["bitfinex-derivatives","BTCF0:USTF0",1765950955788,0.001,86680.0,86679.0,1.37275302]
["bitfinex-derivatives","BTCF0:USTF0",1765950956592,1.28318222,86690.0,86689.0,0.60359]
["bitfinex-derivatives","BTCF0:USTF0",1765950956787,1.14921,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950956985,1.14921,86690.0,86689.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1765950957383,1.14921,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950957789,1.15021,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950958194,1.15221,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950958695,0.55584,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950958897,0.85111,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950959195,1.15221,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950961899,0.85111,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950962096,1.15221,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950963088,0.55584,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950963293,0.85111,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950963498,1.15221,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950963695,0.003,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950964696,0.29827,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950964895,0.61069,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950966996,0.29827,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950967196,0.61069,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950968101,0.29827,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950970702,0.61069,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950971803,0.003,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950972308,0.62001,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950979016,0.62001,86690.0,86689.0,1.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765950980822,0.62001,86690.0,86689.0,0.60359]
["bitfinex-derivatives","BTCF0:USTF0",1765950981024,0.62001,86690.0,86689.0,1.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765950984318,0.62001,86690.0,86689.0,1.3666908]
["bitfinex-derivatives","BTCF0:USTF0",1765950985321,0.62001,86690.0,86689.0,1.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765950985821,0.61701,86690.0,86689.0,1.32519]
["bitfinex-derivatives","BTCF0:USTF0",1765950990234,0.61701,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950990820,0.61701,86690.0,86689.0,1.0059249]
["bitfinex-derivatives","BTCF0:USTF0",1765950992213,0.61701,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950992731,0.61901,86690.0,86689.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1765950993024,0.61901,86690.0,86689.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1765950993231,0.61801,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950993530,0.61901,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950994326,0.61901,86690.0,86689.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765950997433,0.61901,86690.0,86689.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1765950998032,0.61901,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765950998225,0.61901,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765950998428,0.61801,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765950998628,0.61901,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765950999132,0.61901,86690.0,86689.0,0.6873048]
["bitfinex-derivatives","BTCF0:USTF0",1765950999326,0.61901,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765950999327,0.61801,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765950999828,0.61901,86690.0,86689.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1765951000032,0.61901,86690.0,86689.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1765951000830,0.61801,86690.0,86689.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1765951001138,0.61901,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951001431,0.67712,86680.0,86675.0,0.3723398]
["bitfinex-derivatives","BTCF0:USTF0",1765951001729,0.67712,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951004524,0.68012,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951005128,0.67912,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951005335,0.68112,86680.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951005725,0.72608,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951006033,1.44852,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951007839,1.45252,86676.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951009025,1.45252,86676.0,86675.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1765951009026,1.28324,86676.0,86675.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1765951009235,0.72648,86676.0,86675.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1765951009437,0.004,86676.0,86675.0,0.93427]
["bitfinex-derivatives","BTCF0:USTF0",1765951010540,0.004,86676.0,86675.0,0.94572136]
["bitfinex-derivatives","BTCF0:USTF0",1765951010736,0.002,86676.0,86675.0,0.94572136]
["bitfinex-derivatives","BTCF0:USTF0",1765951011039,0.63828,86692.0,86691.0,0.5850077]
["bitfinex-derivatives","BTCF0:USTF0",1765951011241,0.63828,86692.0,86691.0,0.9458077]
["bitfinex-derivatives","BTCF0:USTF0",1765951013127,0.63928,86692.0,86691.0,0.9458077]
["bitfinex-derivatives","BTCF0:USTF0",1765951015741,0.55976,86692.0,86691.0,0.9458077]
["bitfinex-derivatives","BTCF0:USTF0",1765951021942,0.72708,86692.0,86691.0,0.9458077]
["bitfinex-derivatives","BTCF0:USTF0",1765951022741,0.55876,86692.0,86691.0,0.9458077]
["bitfinex-derivatives","BTCF0:USTF0",1765951026644,1.27643302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951026835,1.43311302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951027231,1.43311302,86696.0,86695.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951027641,1.43311302,86696.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951027642,0.71058,86692.0,86691.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951029946,0.71158,86692.0,86691.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951038752,0.71158,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951038952,0.71258,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951040556,0.71158,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951041356,0.71058,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951041542,0.71158,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951042157,0.71058,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951042347,0.71158,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951042549,0.5549,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951043351,0.5539,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951043552,0.5549,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951044850,0.5539,86692.0,86691.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951045159,0.5539,86692.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951045160,0.71075302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951045359,1.43303302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951045560,0.00017302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951045746,1.27635302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951046150,1.43303302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951046960,1.43403302,86696.0,86695.0,0.5420872]
["bitfinex-derivatives","BTCF0:USTF0",1765951047252,1.43303302,86696.0,86695.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951047450,1.43403302,86696.0,86695.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951047953,1.43503302,86696.0,86695.0,0.53055]
["bitfinex-derivatives","BTCF0:USTF0",1765951048154,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951048659,1.43403302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951048961,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951050154,1.43403302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951050361,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951050854,1.43403302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951051054,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951051651,1.43403302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951051851,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951052361,1.43503302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951052757,1.43503302,86696.0,86695.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765951053458,1.43403302,86696.0,86695.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765951053659,1.43503302,86696.0,86695.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765951054063,1.43403302,86696.0,86695.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1765951054258,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951054662,1.43403302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951054865,1.43503302,86696.0,86695.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1765951056557,1.43503302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951056867,1.43403302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951057064,1.43503302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951057469,1.43403302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951057656,1.43503302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951058360,1.43403302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951058568,1.43503302,86696.0,86695.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765951059760,1.43403302,86696.0,86695.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765951059961,1.43503302,86696.0,86695.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765951060759,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951061870,1.43403302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951062071,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951062969,1.43403302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951063171,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951065272,1.43503302,86696.0,86695.0,0.50823]
["bitfinex-derivatives","BTCF0:USTF0",1765951065472,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951066076,1.43403302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951066578,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951069877,1.43303302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951070084,1.43503302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951071281,1.43403302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951071481,1.43603302,86696.0,86695.0,0.86903]
["bitfinex-derivatives","BTCF0:USTF0",1765951071976,1.43603302,86696.0,86695.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765951072177,1.43603302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951072373,1.43703302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951072774,1.43503302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951073485,1.43503302,86696.0,86695.0,0.62415]
["bitfinex-derivatives","BTCF0:USTF0",1765951073872,1.43603302,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951074679,0.49853,86688.0,86687.0,0.54966155]
["bitfinex-derivatives","BTCF0:USTF0",1765951074880,1.22069,86688.0,86687.0,0.91046155]
["bitfinex-derivatives","BTCF0:USTF0",1765951075077,1.37634,86688.0,86687.0,0.91046155]
["bitfinex-derivatives","BTCF0:USTF0",1765951082388,1.37634,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951082581,1.37634,86688.0,86687.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1765951083388,0.49853,86688.0,86687.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1765951083594,1.37963,86688.0,86687.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1765951090498,1.37963,86688.0,86687.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1765951090689,1.37963,86688.0,86687.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1765951095104,1.38063,86688.0,86687.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1765951097805,1.38063,86688.0,86687.0,0.51039]
["bitfinex-derivatives","BTCF0:USTF0",1765951097995,1.38063,86688.0,86687.0,0.60947]
["bitfinex-derivatives","BTCF0:USTF0",1765951098201,1.38063,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951098601,1.38063,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951101814,1.40939695,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951106317,1.00214695,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951107012,0.25126,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951107313,0.72304,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951108004,0.98536,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951108210,1.22835,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951112017,1.37695,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951114027,0.65491,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951114215,1.37695,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951115126,0.65491,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951115322,1.22831,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951120221,1.22931,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951120924,1.37993,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951122326,1.37993,86688.0,86687.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1765951122524,1.37993,86688.0,86687.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1765951122825,1.37993,86688.0,86687.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1765951123028,1.37993,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951123227,1.37993,86688.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951123228,0.47465,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951125015,0.47465,86683.0,86682.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1765951125220,0.47465,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951125624,1.19665,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951126020,1.19865,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951126629,1.20065,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951127123,1.19865,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951127329,1.20065,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951137640,1.20065,86683.0,86682.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1765951138828,1.20065,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951147435,1.19865,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951147632,1.19965,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951148442,0.47765,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951148631,1.19957,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951148831,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951149443,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951149644,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951150033,1.19657,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951150342,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951156552,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951156951,1.19657,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951157252,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951157952,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951160751,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951160950,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951162452,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951162653,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951163054,1.19757,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951163244,1.19857,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951163445,0.47665,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951163645,1.19853,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951163856,1.19753,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951164059,1.19853,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951164752,1.19753,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951164954,1.19853,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951169663,1.19753,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951169860,1.19853,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951170862,0.47665,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951171058,1.19849,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951171455,0.47665,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951171659,1.19849,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951179375,0.47665,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951179576,0.7238,86683.0,86682.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1765951179980,0.9636,86683.0,86682.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1765951180877,0.7228,86683.0,86682.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1765951181073,0.9626,86683.0,86682.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1765951182280,1.20011,86683.0,86682.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1765951200583,1.20011,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951200886,1.20011,86683.0,86682.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1765951201086,1.20011,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951206699,1.20011,86683.0,86682.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765951207200,1.20011,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951208897,0.44121,86674.0,86673.0,0.26399155]
["bitfinex-derivatives","BTCF0:USTF0",1765951209097,1.16289,86674.0,86673.0,0.26399155]
["bitfinex-derivatives","BTCF0:USTF0",1765951210090,0.44121,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951211698,0.44221,86671.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951212691,0.44121,86659.0,86658.0,0.45145794]
["bitfinex-derivatives","BTCF0:USTF0",1765951212896,0.44121,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951212897,1.16293,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951214696,1.16393,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951214992,1.16493,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951216196,0.95116,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951216401,1.16493,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951216895,0.002,86659.0,86658.0,0.81225794]
["bitfinex-derivatives","BTCF0:USTF0",1765951217995,0.00017302,86667.0,86666.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1765951218189,0.44121,86688.0,86687.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765951218392,1.16297,86688.0,86687.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765951218692,1.19184942,86688.0,86687.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765951219097,1.19184942,86688.0,86687.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1765951219407,0.44121,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951220205,0.44121,86686.0,86685.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765951221098,0.44321,86686.0,86685.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765951221498,0.44321,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951221804,0.44521,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951222405,0.44321,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951222703,0.44521,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951223912,0.44321,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951224107,0.44521,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951225200,0.44521,86686.0,86685.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1765951225406,0.44521,86686.0,86685.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765951227410,0.44321,86686.0,86685.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765951227611,0.44521,86686.0,86685.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765951227997,0.004,86686.0,86685.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1765951228200,0.002,86686.0,86685.0,0.5897885]
["bitfinex-derivatives","BTCF0:USTF0",1765951228504,0.23144,86686.0,86685.0,1.3113885]
["bitfinex-derivatives","BTCF0:USTF0",1765951228711,0.44521,86686.0,86685.0,1.3113885]
["bitfinex-derivatives","BTCF0:USTF0",1765951228905,0.44521,86686.0,86685.0,1.1822885]
["bitfinex-derivatives","BTCF0:USTF0",1765951230018,0.44321,86686.0,86685.0,1.1822885]
["bitfinex-derivatives","BTCF0:USTF0",1765951230603,0.44121,86686.0,86685.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1765951231309,0.44221,86686.0,86685.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1765951233414,0.44321,86686.0,86685.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1765951233618,0.44221,86686.0,86685.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1765951233822,0.44321,86686.0,86685.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1765951234913,0.44321,86686.0,86685.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1765951235422,0.44321,86686.0,86685.0,1.15014]
["bitfinex-derivatives","BTCF0:USTF0",1765951236408,0.44321,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951236608,0.44221,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951236809,0.44321,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951237227,0.44221,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951237414,0.44321,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951237924,0.44421,86686.0,86685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765951238122,0.55969,86680.0,86679.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765951239331,0.55969,86680.0,86679.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951240435,0.56069,86680.0,86679.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951240840,0.96269,86680.0,86679.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951241034,0.96269,86680.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951241035,0.54694,86665.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951241337,1.26854,86665.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951242241,1.26954,86665.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951242430,0.43405,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951243031,0.44572741,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951243232,0.43405,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951244236,0.44549526,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951244939,0.52568271,86659.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951245138,0.52568271,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951245842,0.52568271,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765951249841,1.24740271,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765951250240,1.24740271,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951250548,1.24740271,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765951250847,1.24744271,86659.0,86658.0,0.22025794]
["bitfinex-derivatives","BTCF0:USTF0",1765951251847,1.24744271,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951252145,1.15581,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951253742,1.15581,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765951254540,1.15581,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951254944,0.57584928,86665.0,86664.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765951255141,1.29764928,86665.0,86664.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1765951255443,1.39204493,86665.0,86664.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1765951255840,0.43405,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951257244,0.43505,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951257848,0.43605,86663.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951258345,0.43605,86663.0,86662.0,0.78206]
["bitfinex-derivatives","BTCF0:USTF0",1765951259448,0.43605,86663.0,86662.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1765951260645,0.43605,86663.0,86662.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1765951261151,0.43405,86659.0,86658.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1765951263535,0.43405,86659.0,86658.0,0.42406794]
["bitfinex-derivatives","BTCF0:USTF0",1765951263947,0.7218,86659.0,86658.0,0.42406794]
["bitfinex-derivatives","BTCF0:USTF0",1765951264242,0.7218,86659.0,86658.0,0.78486794]
["bitfinex-derivatives","BTCF0:USTF0",1765951264651,1.44377302,86673.0,86672.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1765951264854,2.16557302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951265038,0.02932857,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951265237,0.00017302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951266744,0.00017302,86673.0,86672.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1765951267659,0.00017302,86673.0,86672.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765951269154,0.00017302,86673.0,86672.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1765951269355,0.00017302,86673.0,86672.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765951269855,0.00017302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951270156,0.00017302,86673.0,86672.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1765951271352,0.39361302,86673.0,86672.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1765951272360,0.39361302,86673.0,86672.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1765951272849,0.39461302,86673.0,86672.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1765951273048,0.39461302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951273850,0.39361302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951274160,0.39561302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951275555,0.39461302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951276148,0.39561302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951280155,0.00217302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951281354,0.00117302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951282161,0.00017302,86673.0,86672.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1765951282360,0.11861,86695.0,86694.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765951282361,0.31765,86695.0,86694.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765951282557,0.81821952,86695.0,86694.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1765951282862,0.81821952,86695.0,86689.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1765951282863,0.51205,86690.0,86689.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1765951283063,0.51205,86690.0,86689.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1765951284065,0.51205,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951284463,0.51205,86690.0,86689.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1765951285158,0.51305,86690.0,86689.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1765951285363,0.51405,86690.0,86689.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1765951285554,0.51405,86690.0,86689.0,0.75083]
["bitfinex-derivatives","BTCF0:USTF0",1765951285758,0.39344,86682.0,86681.0,0.38716302]
["bitfinex-derivatives","BTCF0:USTF0",1765951287561,0.002,86690.0,86689.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1765951287763,0.002,86690.0,86689.0,0.755758]
["bitfinex-derivatives","BTCF0:USTF0",1765951287962,0.002,86690.0,86689.0,1.116558]
["bitfinex-derivatives","BTCF0:USTF0",1765951288468,0.00017302,86698.0,86697.0,0.3949569]
["bitfinex-derivatives","BTCF0:USTF0",1765951288658,0.00017302,86698.0,86697.0,0.7557569]
["bitfinex-derivatives","BTCF0:USTF0",1765951289555,0.00017302,86698.0,86697.0,0.7567569]
["bitfinex-derivatives","BTCF0:USTF0",1765951290168,0.00017302,86698.0,86697.0,0.7557569]
["bitfinex-derivatives","BTCF0:USTF0",1765951290862,0.00017302,86698.0,86697.0,0.7567569]
["bitfinex-derivatives","BTCF0:USTF0",1765951291176,0.00017302,86698.0,86697.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1765951291177,0.39361302,86698.0,86697.0,0.74522]
["bitfinex-derivatives","BTCF0:USTF0",1765951291364,0.39361302,86698.0,86697.0,0.73642]
["bitfinex-derivatives","BTCF0:USTF0",1765951291872,0.39361302,86698.0,86697.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1765951292258,0.39361302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951292462,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951294472,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951295275,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951295671,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951295875,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951297181,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951297485,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951298271,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951298471,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951304182,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951304381,0.39561302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951305782,0.39461302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951307280,0.39361302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951308086,0.19921302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951308389,0.41021302,86698.0,86697.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1765951309690,0.12453,86720.0,86719.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1765951309981,2.16432,86721.0,86720.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1765951310199,2.16432,86721.0,86720.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1765951311793,2.16432,86721.0,86720.0,0.68274]
["bitfinex-derivatives","BTCF0:USTF0",1765951311989,0.00017302,86729.0,86728.0,0.31618]
["bitfinex-derivatives","BTCF0:USTF0",1765951312188,0.00017302,86729.0,86728.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1765951312592,0.13398261,86740.0,86737.0,0.31499]
["bitfinex-derivatives","BTCF0:USTF0",1765951312803,0.15335298,86745.0,86737.0,0.67579]
["bitfinex-derivatives","BTCF0:USTF0",1765951313504,0.12453,86745.0,86737.0,0.6873216]
["bitfinex-derivatives","BTCF0:USTF0",1765951314299,0.00017302,86746.0,86737.0,0.6873216]
["bitfinex-derivatives","BTCF0:USTF0",1765951314903,0.00017302,86746.0,86745.0,0.3218405]
["bitfinex-derivatives","BTCF0:USTF0",1765951315106,0.00017302,86746.0,86745.0,0.6826405]
["bitfinex-derivatives","BTCF0:USTF0",1765951315295,0.71176,86761.0,86754.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1765951315494,0.12453,86760.0,86754.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1765951316606,0.12853,86755.0,86754.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1765951317209,0.008,86755.0,86754.0,0.66994]
["bitfinex-derivatives","BTCF0:USTF0",1765951318208,0.008,86755.0,86754.0,0.75183]
["bitfinex-derivatives","BTCF0:USTF0",1765951320405,0.00017292,86763.0,86762.0,0.3119183]
["bitfinex-derivatives","BTCF0:USTF0",1765951320612,0.12683474,86778.0,86777.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765951320799,0.00230474,86778.0,86777.0,0.6693463]
["bitfinex-derivatives","BTCF0:USTF0",1765951321001,0.3608,86796.0,86795.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1765951321210,0.12453,86802.0,86801.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765951321211,0.54769,86802.0,86801.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1765951321406,0.42316,86790.0,86789.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1765951323214,0.42316,86790.0,86789.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1765951324301,0.12453,86793.0,86792.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1765951324500,0.00017281,86798.0,86797.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1765951324711,0.12321,86821.0,86817.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1765951325209,0.41148368,86818.0,86817.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1765951326404,0.41248368,86818.0,86817.0,0.29076]
["bitfinex-derivatives","BTCF0:USTF0",1765951326706,0.53239,86816.0,86815.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1765951327214,0.40918,86810.0,86809.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765951327421,0.40918,86810.0,86809.0,0.94017281]
["bitfinex-derivatives","BTCF0:USTF0",1765951327719,0.40918,86810.0,86809.0,1.08344281]
["bitfinex-derivatives","BTCF0:USTF0",1765951328930,0.53239,86816.0,86815.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1765951329217,0.53239,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951329416,0.33152,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951329610,0.12321,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951331116,0.33152,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951331425,0.53339,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951332823,0.001,86816.0,86815.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1765951333316,0.20842478,86826.0,86825.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1765951333525,0.40929478,86826.0,86825.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1765951334616,0.41129478,86826.0,86825.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1765951334821,0.41229478,86826.0,86825.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1765951336219,0.41229478,86826.0,86825.0,0.49783]
["bitfinex-derivatives","BTCF0:USTF0",1765951336519,0.41229478,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951336520,0.40918,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951336720,0.40918,86810.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951337022,0.40918,86810.0,86809.0,0.26741281]
["bitfinex-derivatives","BTCF0:USTF0",1765951337521,0.12321,86814.0,86813.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1765951337717,0.12321,86814.0,86813.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1765951337921,0.53239,86814.0,86813.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1765951339324,0.53239,86814.0,86813.0,0.6395615]
["bitfinex-derivatives","BTCF0:USTF0",1765951339325,0.12321,86814.0,86813.0,0.6395615]
["bitfinex-derivatives","BTCF0:USTF0",1765951340118,0.12421,86814.0,86813.0,0.6395615]
["bitfinex-derivatives","BTCF0:USTF0",1765951341521,0.001,86814.0,86813.0,0.6395615]
["bitfinex-derivatives","BTCF0:USTF0",1765951341723,0.53339,86814.0,86813.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1765951341926,0.53339,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951341927,0.12421,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951342126,0.53339,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951342516,0.53339,86814.0,86813.0,0.48651]
["bitfinex-derivatives","BTCF0:USTF0",1765951342715,0.53339,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951342922,0.40918,86810.0,86809.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765951343121,0.40918,86810.0,86809.0,0.12394281]
["bitfinex-derivatives","BTCF0:USTF0",1765951343321,0.40918,86810.0,86809.0,0.24771281]
["bitfinex-derivatives","BTCF0:USTF0",1765951343935,0.40918,86810.0,86809.0,0.12394281]
["bitfinex-derivatives","BTCF0:USTF0",1765951344119,0.40918,86810.0,86809.0,0.48574281]
["bitfinex-derivatives","BTCF0:USTF0",1765951344921,0.40918,86810.0,86809.0,0.36197281]
["bitfinex-derivatives","BTCF0:USTF0",1765951346319,0.40918,86810.0,86809.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765951346523,0.40918,86810.0,86809.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951346727,0.50074548,86810.0,86809.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951346927,0.52987518,86810.0,86809.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951347126,0.52987518,86810.0,86794.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1765951347127,0.40918,86795.0,86794.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1765951348637,0.40918,86795.0,86794.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1765951349933,0.40918,86795.0,86794.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1765951350129,0.40918,86795.0,86794.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1765951350725,0.40918,86795.0,86794.0,0.58939]
["bitfinex-derivatives","BTCF0:USTF0",1765951351636,0.40918,86795.0,86794.0,0.58839]
["bitfinex-derivatives","BTCF0:USTF0",1765951351825,0.40918,86795.0,86794.0,0.58939]
["bitfinex-derivatives","BTCF0:USTF0",1765951355130,0.40918,86795.0,86794.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1765951356340,0.12321,86796.0,86795.0,0.2086439]
["bitfinex-derivatives","BTCF0:USTF0",1765951356838,0.00017281,86803.0,86795.0,0.2086439]
["bitfinex-derivatives","BTCF0:USTF0",1765951356839,0.00017281,86803.0,86802.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1765951357040,0.00017281,86803.0,86802.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1765951359046,0.00017281,86803.0,86802.0,0.5679629]
["bitfinex-derivatives","BTCF0:USTF0",1765951359545,0.00017281,86803.0,86802.0,0.5689629]
["bitfinex-derivatives","BTCF0:USTF0",1765951360541,0.30513,86814.0,86813.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765951360848,0.52322742,86814.0,86813.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1765951361144,0.33377742,86814.0,86813.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1765951361447,0.52322742,86814.0,86813.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1765951361650,0.52422742,86814.0,86813.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1765951362849,0.001,86814.0,86813.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1765951363751,0.00011478,86822.0,86821.0,0.1852404]
["bitfinex-derivatives","BTCF0:USTF0",1765951364046,0.00011478,86822.0,86821.0,0.5460404]
["bitfinex-derivatives","BTCF0:USTF0",1765951364955,0.48616,86832.0,86831.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1765951365139,0.48616,86838.0,86837.0,0.0962283]
["bitfinex-derivatives","BTCF0:USTF0",1765951365344,0.51484845,86838.0,86837.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1765951365838,0.51484845,86838.0,86837.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1765951366146,0.51484845,86838.0,86837.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1765951366347,0.51484845,86838.0,86837.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1765951367452,0.51484845,86838.0,86837.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1765951367852,0.48616,86838.0,86837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951368248,0.48616,86838.0,86837.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1765951368955,0.48616,86838.0,86837.0,0.1738183]
["bitfinex-derivatives","BTCF0:USTF0",1765951369155,0.48616,86838.0,86837.0,0.5336183]
["bitfinex-derivatives","BTCF0:USTF0",1765951369952,0.48616,86838.0,86837.0,0.5346183]
["bitfinex-derivatives","BTCF0:USTF0",1765951370149,0.22047402,86850.0,86837.0,0.5346183]
["bitfinex-derivatives","BTCF0:USTF0",1765951370150,0.09311911,86848.0,86845.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765951370351,0.46448911,86848.0,86847.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1765951370656,0.46448911,86848.0,86847.0,0.53314772]
["bitfinex-derivatives","BTCF0:USTF0",1765951370954,0.37137,86848.0,86847.0,0.53314772]
["bitfinex-derivatives","BTCF0:USTF0",1765951371148,0.11479,86850.0,86849.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1765951371346,0.11479,86850.0,86847.0,0.37880772]
["bitfinex-derivatives","BTCF0:USTF0",1765951371347,0.37137,86848.0,86847.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1765951371547,0.37137,86848.0,86847.0,0.51075]
["bitfinex-derivatives","BTCF0:USTF0",1765951371853,0.37137,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951372357,0.00230262,86858.0,86857.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1765951372547,0.37367262,86858.0,86857.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1765951373154,0.00230262,86858.0,86857.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1765951374556,0.00230262,86858.0,86857.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1765951374757,0.55836,86869.0,86857.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1765951374758,0.11479,86877.0,86876.0,0.1514331]
["bitfinex-derivatives","BTCF0:USTF0",1765951374958,0.11479,86877.0,86876.0,0.5122331]
["bitfinex-derivatives","BTCF0:USTF0",1765951375458,0.48616,86877.0,86876.0,0.5122331]
["bitfinex-derivatives","BTCF0:USTF0",1765951375655,0.48616,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951375856,0.48616,86877.0,86876.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1765951376249,0.48716,86877.0,86876.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1765951376862,0.37137,86869.0,86868.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765951377363,0.37137,86869.0,86868.0,0.49613271]
["bitfinex-derivatives","BTCF0:USTF0",1765951378354,0.11479,86872.0,86868.0,0.42855271]
["bitfinex-derivatives","BTCF0:USTF0",1765951378559,0.001,86877.0,86876.0,0.1425431]
["bitfinex-derivatives","BTCF0:USTF0",1765951378757,0.001,86877.0,86876.0,0.5033431]
["bitfinex-derivatives","BTCF0:USTF0",1765951379763,0.002,86877.0,86876.0,0.5033431]
["bitfinex-derivatives","BTCF0:USTF0",1765951380070,0.001,86877.0,86876.0,0.5033431]
["bitfinex-derivatives","BTCF0:USTF0",1765951380649,0.37367156,86898.0,86897.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765951380850,0.11479,86912.0,86896.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765951381057,0.3608,86930.0,86919.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1765951381254,0.11479,86936.0,86927.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1765951381663,0.11479,86936.0,86935.0,0.1323053]
["bitfinex-derivatives","BTCF0:USTF0",1765951382049,0.11479,86944.0,86937.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765951382253,0.3608,86963.0,86937.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765951382254,0.48616,86952.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951382567,0.37137,86938.0,86937.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1765951382862,0.37137,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951383052,0.37137,86938.0,86929.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1765951383053,0.11479,86930.0,86929.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1765951383663,0.29671,86930.0,86929.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1765951384052,0.11479,86952.0,86949.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1765951384257,0.11479,86952.0,86951.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1765951384550,0.11479,86952.0,86940.0,0.22047402]
["bitfinex-derivatives","BTCF0:USTF0",1765951384551,0.10404,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951384752,0.27838,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951385256,0.604,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951385753,0.50096,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951386060,0.001,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951386652,0.002,86944.0,86943.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1765951386852,0.002,86944.0,86943.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1765951387163,1.54372,86970.0,86969.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1765951387559,1.43968,86970.0,86969.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1765951387754,1.43968,86970.0,86969.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1765951388159,0.3608,86991.0,86977.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1765951388362,0.06433182,87018.0,86977.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1765951388363,0.29868,86998.0,86977.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1765951388562,0.10404,86988.0,86977.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765951388765,0.10404,86988.0,86977.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1765951388766,0.36164945,86978.0,86977.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1765951388963,0.35935,86962.0,86961.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951389164,0.35935,86962.0,86922.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765951389165,0.77411,86962.0,86940.0,0.22047402]
["bitfinex-derivatives","BTCF0:USTF0",1765951389363,0.77411,86962.0,86937.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765951389364,0.22047402,86960.0,86937.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765951389570,0.10404,86944.0,86943.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1765951390459,0.00017147,86952.0,86951.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1765951391461,0.00217147,86952.0,86951.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1765951391970,0.36152147,86952.0,86951.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1765951392156,0.35935,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951393367,0.35935,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951393573,0.35935,86936.0,86935.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1765951394475,0.35935,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951394663,0.10404,86911.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951394859,0.46339,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951395571,0.46347488,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951395957,0.35935,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951396157,0.35935,86894.0,86870.0,0.26640632]
["bitfinex-derivatives","BTCF0:USTF0",1765951396158,0.35935,86887.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951396372,0.3608,86887.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951397161,0.3608,86887.0,86872.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951397363,0.35935,86873.0,86872.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951397667,0.35944742,86873.0,86872.0,0.1828926]
["bitfinex-derivatives","BTCF0:USTF0",1765951397873,0.35944742,86873.0,86872.0,0.3536226]
["bitfinex-derivatives","BTCF0:USTF0",1765951398075,9.742e-05,86873.0,86872.0,0.7144226]
["bitfinex-derivatives","BTCF0:USTF0",1765951398372,0.22047402,86920.0,86888.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951398563,0.23216,86907.0,86888.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951399073,0.23216,86907.0,86888.0,0.71425]
["bitfinex-derivatives","BTCF0:USTF0",1765951399768,0.3608,86909.0,86888.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1765951399961,0.3608,86909.0,86899.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765951400162,0.53514,86909.0,86908.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765951400372,0.72015,86909.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951401264,0.17434,86897.0,86896.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1765951401470,0.1042126,86911.0,86901.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765951401664,0.1042126,86911.0,86910.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765951401861,0.4635626,86911.0,86910.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765951402870,0.4635626,86911.0,86900.0,0.22047402]
["bitfinex-derivatives","BTCF0:USTF0",1765951403577,0.0001726,86911.0,86910.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951404870,0.0001726,86911.0,86910.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1765951405278,0.0001726,86911.0,86910.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951405476,0.0001726,86911.0,86910.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1765951405477,0.1745126,86911.0,86910.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1765951405974,0.3595226,86911.0,86910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951406372,0.0001726,86911.0,86910.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1765951407283,0.0001726,86911.0,86910.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1765951407581,0.0001726,86911.0,86910.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1765951408077,0.0001726,86911.0,86910.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1765951409877,0.0001726,86911.0,86910.0,0.71525]
["bitfinex-derivatives","BTCF0:USTF0",1765951410677,0.10404,86940.0,86933.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951410987,0.3608,86943.0,86942.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1765951411176,0.46339,86952.0,86951.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1765951411376,0.46339,86952.0,86937.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765951411670,0.14984163,86950.0,86936.0,0.3724777]
["bitfinex-derivatives","BTCF0:USTF0",1765951412076,0.10404,86944.0,86936.0,0.3536226]
["bitfinex-derivatives","BTCF0:USTF0",1765951412883,0.35935,86937.0,86936.0,0.3536226]
["bitfinex-derivatives","BTCF0:USTF0",1765951413198,1.08471,86937.0,86936.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951414890,1.08671,86937.0,86936.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951415290,1.08971,86937.0,86936.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951417892,0.3839,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951418085,1.10898,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951418686,1.10898,86918.0,86917.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1765951418879,0.3839,86902.0,86901.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1765951419087,1.10894,86902.0,86901.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951420091,0.9171,86902.0,86901.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951420794,1.10894,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951420993,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951421389,1.10894,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951421589,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951422096,1.10894,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951422295,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951423798,1.10894,86902.0,86901.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951424090,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951424286,1.10894,86902.0,86901.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1765951424495,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951424893,1.10894,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951425096,1.10894,86902.0,86901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951425699,1.10894,86902.0,86901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951426789,1.10894,86902.0,86901.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1765951427095,1.10894,86902.0,86901.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1765951427599,1.10894,86902.0,86901.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1765951427792,1.10894,86902.0,86901.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1765951427995,0.3839,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951428194,0.48989,86910.0,86909.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951428395,1.21481,86910.0,86909.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951428603,0.48989,86910.0,86909.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951428807,1.21481,86910.0,86909.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951429795,0.3839,86902.0,86901.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951430106,0.3839,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951430700,0.3839,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951431399,0.3839,86901.0,86900.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765951431400,1.10874,86901.0,86900.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765951431704,1.10874,86901.0,86900.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951431903,0.3839,86896.0,86895.0,0.3711505]
["bitfinex-derivatives","BTCF0:USTF0",1765951432899,0.4900626,86904.0,86903.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951433404,1.2150226,86904.0,86903.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951433800,0.4900626,86904.0,86903.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951434008,0.0001726,86904.0,86903.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951434200,0.7250526,86904.0,86903.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765951434404,0.7250526,86904.0,86903.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765951434603,0.7250526,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951435696,0.0001726,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951435897,0.3218526,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951436095,0.3218526,86904.0,86903.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1765951436506,0.3218526,86904.0,86903.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1765951437407,0.5139126,86904.0,86903.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1765951438498,0.0001726,86904.0,86903.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1765951439100,0.0001726,86904.0,86903.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1765951439302,0.1922326,86904.0,86903.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1765951439812,0.1922326,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951440011,0.1922326,86904.0,86903.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1765951440820,0.3840726,86904.0,86903.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1765951441021,0.3840726,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951441517,0.4900626,86904.0,86903.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1765951441705,0.4900626,86904.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951442409,0.4900626,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951442610,0.4900626,86904.0,86903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951443012,0.4900626,86904.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951443013,0.3839,86899.0,86898.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1765951444214,0.3839,86899.0,86898.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1765951444608,0.4544626,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951444815,0.1719926,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951445008,0.0001726,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951445913,0.1719926,86904.0,86903.0,0.3684296]
["bitfinex-derivatives","BTCF0:USTF0",1765951446808,0.0001726,86904.0,86903.0,0.3694296]
["bitfinex-derivatives","BTCF0:USTF0",1765951447008,0.0001726,86904.0,86903.0,0.3684296]
["bitfinex-derivatives","BTCF0:USTF0",1765951447204,0.0001726,86904.0,86903.0,0.3694296]
["bitfinex-derivatives","BTCF0:USTF0",1765951447406,0.1719926,86904.0,86903.0,0.3694296]
["bitfinex-derivatives","BTCF0:USTF0",1765951447610,0.3484726,86904.0,86903.0,0.3694296]
["bitfinex-derivatives","BTCF0:USTF0",1765951448119,0.4575026,86904.0,86903.0,0.3694296]
["bitfinex-derivatives","BTCF0:USTF0",1765951448321,0.4575026,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951448620,0.4575026,86904.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951449220,0.3483,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951449617,0.3608,86899.0,86893.0,0.3560926]
["bitfinex-derivatives","BTCF0:USTF0",1765951449824,0.17182,86899.0,86898.0,0.3674302]
["bitfinex-derivatives","BTCF0:USTF0",1765951450420,0.0001726,86904.0,86903.0,0.3684296]
["bitfinex-derivatives","BTCF0:USTF0",1765951451011,0.0001726,86904.0,86903.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1765951451921,0.1719926,86904.0,86903.0,0.7282296]
["bitfinex-derivatives","BTCF0:USTF0",1765951452720,0.1719926,86904.0,86903.0,0.7292296]
["bitfinex-derivatives","BTCF0:USTF0",1765951454423,0.4575026,86904.0,86903.0,0.7292296]
["bitfinex-derivatives","BTCF0:USTF0",1765951454616,0.1719926,86904.0,86903.0,0.7292296]
["bitfinex-derivatives","BTCF0:USTF0",1765951455019,0.4575026,86904.0,86903.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1765951455724,0.4575026,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951456019,0.4575026,86904.0,86903.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765951457509,0.4575026,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951458826,0.4575026,86904.0,86903.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765951459125,0.4575026,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951461620,0.4575026,86904.0,86903.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765951464034,1.1813426,86904.0,86903.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1765951466224,0.3483,86897.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951466529,0.3483,86894.0,86893.0,0.1774626]
["bitfinex-derivatives","BTCF0:USTF0",1765951466730,1.07194,86894.0,86893.0,0.3560926]
["bitfinex-derivatives","BTCF0:USTF0",1765951468118,1.07194,86894.0,86893.0,0.3570926]
["bitfinex-derivatives","BTCF0:USTF0",1765951468724,1.07194,86894.0,86893.0,0.3590926]
["bitfinex-derivatives","BTCF0:USTF0",1765951472626,0.4575026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951472823,1.1809026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951475830,1.1808626,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951477333,0.4575026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951477535,1.1807026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951477732,0.4575026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951477934,1.1807026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951479339,0.4575026,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951479839,1.1806226,86904.0,86903.0,0.3674296]
["bitfinex-derivatives","BTCF0:USTF0",1765951483835,1.1806226,86904.0,86903.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765951484037,0.3391,86901.0,86900.0,0.1863699]
["bitfinex-derivatives","BTCF0:USTF0",1765951484449,0.3391,86901.0,86900.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765951485539,0.3391,86901.0,86900.0,0.0125099]
["bitfinex-derivatives","BTCF0:USTF0",1765951486447,0.3391,86901.0,86900.0,0.0135099]
["bitfinex-derivatives","BTCF0:USTF0",1765951486650,0.3391,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951487437,0.3391,86901.0,86900.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1765951488051,0.3391,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951488546,0.3391,86901.0,86900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951489049,0.3391,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951494249,0.3391,86901.0,86900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951494451,0.3391,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951495660,0.3391,86894.0,86893.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951495960,1.06178,86894.0,86893.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951497053,1.06178,86894.0,86893.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1765951497461,1.06178,86894.0,86893.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1765951498164,1.06178,86894.0,86893.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951498362,0.3391,86889.0,86883.0,0.0413251]
["bitfinex-derivatives","BTCF0:USTF0",1765951498551,0.3391,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951498748,1.06166,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951499361,0.3391,86879.0,86878.0,0.1863727]
["bitfinex-derivatives","BTCF0:USTF0",1765951500565,0.44389,86874.0,86873.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951501758,0.44389,86874.0,86873.0,0.0041726]
["bitfinex-derivatives","BTCF0:USTF0",1765951501958,0.3391,86871.0,86870.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951502163,1.06162,86871.0,86870.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765951502867,1.06162,86871.0,86862.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1765951502868,0.3391,86863.0,86862.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1765951503067,0.3391,86863.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765951503068,0.3391,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765951503262,1.42246,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765951503957,0.6999,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765951504157,1.42256337,86859.0,86858.0,0.36616262]
["bitfinex-derivatives","BTCF0:USTF0",1765951504855,1.42256337,86859.0,86858.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1765951505359,1.42256337,86859.0,86854.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951505360,0.37277,86855.0,86854.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951506569,0.37477,86855.0,86854.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765951507067,0.37277,86836.0,86835.0,0.3910985]
["bitfinex-derivatives","BTCF0:USTF0",1765951507264,1.09542059,86836.0,86835.0,0.3910985]
["bitfinex-derivatives","BTCF0:USTF0",1765951507671,0.37277,86831.0,86830.0,0.3910991]
["bitfinex-derivatives","BTCF0:USTF0",1765951508467,0.37277,86831.0,86830.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1765951508962,0.37277,86831.0,86830.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1765951509164,0.72265059,86836.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951509165,0.37277,86826.0,86825.0,0.3910998]
["bitfinex-derivatives","BTCF0:USTF0",1765951509368,1.09537,86826.0,86825.0,0.3910998]
["bitfinex-derivatives","BTCF0:USTF0",1765951510172,0.37277,86826.0,86825.0,0.3910998]
["bitfinex-derivatives","BTCF0:USTF0",1765951510360,0.73357,86832.0,86831.0,0.3910991]
["bitfinex-derivatives","BTCF0:USTF0",1765951510560,1.45613,86832.0,86831.0,0.3910991]
["bitfinex-derivatives","BTCF0:USTF0",1765951511254,1.45613,86832.0,86831.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1765951511460,0.37277,86829.0,86828.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1765951511970,0.37277,86826.0,86825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951512462,0.37277,86826.0,86825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951513165,1.08336,86832.0,86831.0,0.3910991]
["bitfinex-derivatives","BTCF0:USTF0",1765951513166,0.3608,86832.0,86831.0,0.3910991]
["bitfinex-derivatives","BTCF0:USTF0",1765951513359,0.37286059,86836.0,86835.0,0.5084386]
["bitfinex-derivatives","BTCF0:USTF0",1765951513565,0.85458059,86836.0,86835.0,0.5084386]
["bitfinex-derivatives","BTCF0:USTF0",1765951514568,0.85458059,86836.0,86835.0,0.5094386]
["bitfinex-derivatives","BTCF0:USTF0",1765951515770,0.85458059,86836.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951516173,0.85458059,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951516673,0.85458059,86836.0,86835.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1765951517768,0.85458059,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951519665,0.85458059,86836.0,86835.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765951524276,9.059e-05,86836.0,86835.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765951525882,0.18386059,86836.0,86835.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765951527279,0.37286059,86836.0,86835.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1765951527486,0.37286059,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951537082,0.37286059,86836.0,86835.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1765951537277,0.37286059,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951537893,0.36714,86823.0,86822.0,0.20739292]
["bitfinex-derivatives","BTCF0:USTF0",1765951538190,1.08946,86823.0,86822.0,0.38379272]
["bitfinex-derivatives","BTCF0:USTF0",1765951538496,1.08946,86823.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765951538497,0.36714,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765951538678,0.36724337,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765951539081,0.36714,86810.0,86809.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765951539283,0.36714,86792.0,86791.0,0.3723243]
["bitfinex-derivatives","BTCF0:USTF0",1765951539480,1.08954,86792.0,86791.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1765951540280,1.08968125,86792.0,86791.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1765951540792,1.08968125,86792.0,86791.0,0.74642]
["bitfinex-derivatives","BTCF0:USTF0",1765951541190,1.08968125,86792.0,86791.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1765951541895,1.08968125,86792.0,86791.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1765951547699,1.08964125,86792.0,86791.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1765951548100,1.08964125,86792.0,86791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951548599,1.08964125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951549800,1.45044125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951551397,1.45044125,86792.0,86791.0,0.1965738]
["bitfinex-derivatives","BTCF0:USTF0",1765951551603,1.45044125,86792.0,86791.0,0.3844938]
["bitfinex-derivatives","BTCF0:USTF0",1765951552395,0.72808125,86792.0,86791.0,0.3844938]
["bitfinex-derivatives","BTCF0:USTF0",1765951552805,1.45040125,86792.0,86791.0,0.3844938]
["bitfinex-derivatives","BTCF0:USTF0",1765951553201,1.45040125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951553599,1.45048125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951556102,0.72808125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951556503,1.45048125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951558405,1.45048125,86792.0,86791.0,0.1965738]
["bitfinex-derivatives","BTCF0:USTF0",1765951559207,1.45048125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951561204,0.72808125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951561503,1.45044125,86792.0,86791.0,0.0008738]
["bitfinex-derivatives","BTCF0:USTF0",1765951563404,0.36714,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951563606,1.45034,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951564812,1.52972,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951565013,1.52972,86784.0,86783.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1765951565512,1.52972,86784.0,86783.0,0.0061166]
["bitfinex-derivatives","BTCF0:USTF0",1765951566818,0.72794,86784.0,86783.0,0.3791566]
["bitfinex-derivatives","BTCF0:USTF0",1765951567008,1.45038,86784.0,86783.0,0.3791566]
["bitfinex-derivatives","BTCF0:USTF0",1765951567210,0.72794,86784.0,86783.0,0.3791566]
["bitfinex-derivatives","BTCF0:USTF0",1765951567411,1.45038,86784.0,86783.0,0.3791566]
["bitfinex-derivatives","BTCF0:USTF0",1765951567711,1.45038,86784.0,86783.0,0.1987866]
["bitfinex-derivatives","BTCF0:USTF0",1765951567910,1.09158,86784.0,86783.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1765951568111,1.81318,86784.0,86783.0,0.0031166]
["bitfinex-derivatives","BTCF0:USTF0",1765951568509,1.81218,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951568709,1.81418,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951569214,1.81518,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951569406,1.81527084,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951570108,1.81327084,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951570308,3.25675084,86784.0,86783.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1765951573104,0.47577,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951573308,1.19825,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951574418,1.20025,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951574619,1.22941027,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951574820,1.29250728,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951576422,1.29251496,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951577423,1.23041027,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951579323,1.95201027,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951581925,2.03513455,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765951582122,0.38585,86755.0,86754.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1765951582328,1.46931528,86755.0,86754.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1765951582824,1.27626528,86755.0,86754.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1765951583724,0.36094528,86755.0,86754.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1765951583925,0.91242528,86755.0,86754.0,0.87963]
["bitfinex-derivatives","BTCF0:USTF0",1765951584119,0.36194528,86755.0,86754.0,0.87963]
["bitfinex-derivatives","BTCF0:USTF0",1765951584320,1.08450528,86755.0,86754.0,0.87963]
["bitfinex-derivatives","BTCF0:USTF0",1765951584519,0.72370528,86755.0,86754.0,0.87963]
["bitfinex-derivatives","BTCF0:USTF0",1765951585227,0.91550528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951585431,1.10855528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951585723,0.91550528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951586529,0.00014528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951586924,0.47378528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951589632,0.47378528,86755.0,86754.0,0.87963]
["bitfinex-derivatives","BTCF0:USTF0",1765951589832,0.47378528,86755.0,86754.0,0.88063]
["bitfinex-derivatives","BTCF0:USTF0",1765951590332,0.47378528,86755.0,86754.0,0.88163]
["bitfinex-derivatives","BTCF0:USTF0",1765951591130,0.72270528,86755.0,86754.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1765951591324,0.00014528,86755.0,86754.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1765951592028,0.00017283,86763.0,86762.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951592229,0.74665,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951592436,0.91153116,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951592835,0.77489116,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951593132,1.49749621,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951593525,1.49849621,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951593925,1.49949621,86788.0,86787.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1765951594126,1.49949621,86788.0,86787.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1765951594328,0.37064,86782.0,86781.0,0.3928757]
["bitfinex-derivatives","BTCF0:USTF0",1765951594932,0.37064,86782.0,86781.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1765951595131,0.37064,86780.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951595330,0.73144,86780.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951596734,0.73244,86780.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951597134,0.3729,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951597340,1.09546505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951600538,1.09546505,86759.0,86758.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1765951601338,0.3729,86753.0,86752.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1765951602640,0.3729,86753.0,86752.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1765951603242,0.3729,86753.0,86752.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1765951607639,1.09546,86753.0,86752.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1765951608236,0.37294505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951608441,1.09550505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951608642,4.505e-05,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951609343,0.50320505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951609550,0.72260505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951610650,0.91276505,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951611653,4.505e-05,86759.0,86758.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951611846,4.505e-05,86759.0,86758.0,0.74239]
["bitfinex-derivatives","BTCF0:USTF0",1765951612955,4.505e-05,86759.0,86758.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1765951614255,4.505e-05,86759.0,86758.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1765951614449,4.505e-05,86759.0,86758.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1765951615050,4.505e-05,86759.0,86758.0,0.74339]
["bitfinex-derivatives","BTCF0:USTF0",1765951615251,4.505e-05,86759.0,86758.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1765951621667,0.00017283,86767.0,86766.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951621850,0.37307283,86767.0,86766.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1765951622660,0.00017283,86767.0,86766.0,0.3931177]
["bitfinex-derivatives","BTCF0:USTF0",1765951623860,0.37307283,86767.0,86766.0,0.3931177]
["bitfinex-derivatives","BTCF0:USTF0",1765951624260,0.00017283,86767.0,86766.0,0.3931177]
["bitfinex-derivatives","BTCF0:USTF0",1765951624458,0.06877908,86782.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951624652,0.81751259,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951624961,0.62773259,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951625157,0.81751259,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951625857,1.14814364,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951626053,1.15014364,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951626450,1.21892352,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951627956,1.21692352,86781.0,86780.0,0.4969559]
["bitfinex-derivatives","BTCF0:USTF0",1765951628558,1.14562991,86781.0,86780.0,0.31776147]
["bitfinex-derivatives","BTCF0:USTF0",1765951629054,1.86806991,86781.0,86780.0,0.31776147]
["bitfinex-derivatives","BTCF0:USTF0",1765951629456,1.14562991,86781.0,86780.0,0.31776147]
["bitfinex-derivatives","BTCF0:USTF0",1765951629651,1.86802991,86781.0,86780.0,0.31776147]
["bitfinex-derivatives","BTCF0:USTF0",1765951630557,1.86802991,86781.0,86780.0,0.13278147]
["bitfinex-derivatives","BTCF0:USTF0",1765951630962,1.86802991,86781.0,86780.0,0.31776147]
["bitfinex-derivatives","BTCF0:USTF0",1765951632454,1.74806101,86781.0,86780.0,0.19779118]
["bitfinex-derivatives","BTCF0:USTF0",1765951632656,0.48071,86778.0,86777.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1765951633666,0.48071,86778.0,86777.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1765951634169,0.48071,86778.0,86777.0,0.6697163]
["bitfinex-derivatives","BTCF0:USTF0",1765951635854,0.48071,86778.0,86777.0,0.1608263]
["bitfinex-derivatives","BTCF0:USTF0",1765951636170,0.48071,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951637166,0.37082,86776.0,86775.0,0.3890565]
["bitfinex-derivatives","BTCF0:USTF0",1765951638267,0.37082,86776.0,86775.0,0.3900565]
["bitfinex-derivatives","BTCF0:USTF0",1765951638660,0.37082,86776.0,86775.0,0.0135265]
["bitfinex-derivatives","BTCF0:USTF0",1765951639365,0.37082,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951640471,0.37082,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951640670,0.37082,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951641370,0.73162,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951644482,0.73162,86776.0,86775.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765951646676,1.45398,86776.0,86775.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765951647378,1.09318,86776.0,86775.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1765951650476,1.09318,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951652781,1.09318,86776.0,86775.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1765951652977,0.37082,86776.0,86775.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1765951653279,1.09318,86776.0,86775.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1765951655084,1.09318,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951655582,1.09318,86776.0,86775.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1765951655883,1.09318,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951661386,1.09318,86776.0,86775.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765951661585,1.21099,86776.0,86775.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765951665377,1.21099,86776.0,86775.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765951665683,1.21095,86776.0,86775.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1765951666281,0.10989,86778.0,86777.0,0.34728]
["bitfinex-derivatives","BTCF0:USTF0",1765951666489,0.06097789,86779.0,86778.0,0.3588061]
["bitfinex-derivatives","BTCF0:USTF0",1765951666695,0.03555129,86779.0,86778.0,0.3588061]
["bitfinex-derivatives","BTCF0:USTF0",1765951667890,0.03555129,86779.0,86778.0,0.42057336]
["bitfinex-derivatives","BTCF0:USTF0",1765951668089,0.03555129,86779.0,86778.0,0.3588061]
["bitfinex-derivatives","BTCF0:USTF0",1765951668293,0.03555129,86779.0,86778.0,0.3608061]
["bitfinex-derivatives","BTCF0:USTF0",1765951668588,0.03555129,86779.0,86778.0,0.3628061]
["bitfinex-derivatives","BTCF0:USTF0",1765951671180,0.03555129,86779.0,86778.0,0.40390822]
["bitfinex-derivatives","BTCF0:USTF0",1765951673091,0.03555129,86779.0,86778.0,0.3628061]
["bitfinex-derivatives","BTCF0:USTF0",1765951673277,0.90625336,86780.0,86779.0,0.34602]
["bitfinex-derivatives","BTCF0:USTF0",1765951673482,0.90625336,86780.0,86778.0,0.0155261]
["bitfinex-derivatives","BTCF0:USTF0",1765951673483,0.38737,86779.0,86778.0,0.0155261]
["bitfinex-derivatives","BTCF0:USTF0",1765951673680,0.38737,86779.0,86778.0,0.3606161]
["bitfinex-derivatives","BTCF0:USTF0",1765951673988,0.38737,86779.0,86778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951674377,0.38737,86779.0,86778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951674882,0.38737,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951675282,0.38737,86774.0,86773.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1765951675482,1.10957,86774.0,86773.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1765951675687,1.10957,86774.0,86773.0,0.73905]
["bitfinex-derivatives","BTCF0:USTF0",1765951676993,1.10957,86774.0,86773.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1765951677189,1.10957,86774.0,86773.0,0.74105]
["bitfinex-derivatives","BTCF0:USTF0",1765951678894,1.10957,86774.0,86773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765951680595,1.10957,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951690600,1.10957,86774.0,86773.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1765951690996,1.10957,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951702105,1.10957,86774.0,86773.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1765951702309,0.38737,86774.0,86773.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1765951702610,1.10957,86774.0,86773.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1765951707515,1.10957,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951710108,1.10953,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951710516,1.10953,86774.0,86773.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765951711213,1.10953,86774.0,86773.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1765951713609,1.10953,86774.0,86773.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1765951713918,1.10953,86774.0,86773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951730828,0.48177,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951731132,1.20385,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951731832,0.18491,86756.0,86755.0,0.40103212]
["bitfinex-derivatives","BTCF0:USTF0",1765951732026,0.47093,86764.0,86763.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1765951732027,0.54588283,86764.0,86763.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1765951732226,1.10760283,86764.0,86763.0,0.3734581]
["bitfinex-derivatives","BTCF0:USTF0",1765951732426,1.10760283,86764.0,86763.0,0.3754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951733035,0.00017283,86764.0,86763.0,0.3754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951733232,0.00017283,86764.0,86763.0,0.7754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951733626,0.00017283,86764.0,86763.0,0.78698382]
["bitfinex-derivatives","BTCF0:USTF0",1765951733838,0.00017283,86764.0,86763.0,0.7754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951734025,0.00017283,86764.0,86763.0,0.7734581]
["bitfinex-derivatives","BTCF0:USTF0",1765951734638,0.00017283,86764.0,86763.0,0.7754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951735739,0.00017283,86764.0,86763.0,0.78690993]
["bitfinex-derivatives","BTCF0:USTF0",1765951736248,0.00017283,86764.0,86763.0,0.38690993]
["bitfinex-derivatives","BTCF0:USTF0",1765951736441,0.00017283,86764.0,86763.0,0.78690993]
["bitfinex-derivatives","BTCF0:USTF0",1765951736640,0.00017283,86764.0,86763.0,0.7754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951739349,0.18508283,86764.0,86763.0,0.7754581]
["bitfinex-derivatives","BTCF0:USTF0",1765951739753,0.48194283,86764.0,86763.0,0.4166707]
["bitfinex-derivatives","BTCF0:USTF0",1765951740060,0.48194283,86764.0,86763.0,0.0155281]
["bitfinex-derivatives","BTCF0:USTF0",1765951740352,0.48194283,86764.0,86763.0,0.1871881]
["bitfinex-derivatives","BTCF0:USTF0",1765951741644,0.48194283,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951742455,1.20394283,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951742653,1.20394283,86764.0,86763.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1765951742847,1.20394283,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951743354,1.20394283,86764.0,86763.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1765951744354,1.20394283,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951747646,1.20394283,86764.0,86763.0,0.19682]
["bitfinex-derivatives","BTCF0:USTF0",1765951747848,1.20394283,86764.0,86763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951750352,0.00017283,86764.0,86763.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1765951750557,0.00017283,86764.0,86763.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1765951750853,0.07725338,86771.0,86770.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765951751050,0.07725338,86771.0,86770.0,0.4888372]
["bitfinex-derivatives","BTCF0:USTF0",1765951751454,0.07725338,86771.0,86770.0,0.52999198]
["bitfinex-derivatives","BTCF0:USTF0",1765951752963,0.07725338,86771.0,86770.0,0.53099198]
["bitfinex-derivatives","BTCF0:USTF0",1765951753263,0.07725338,86771.0,86770.0,0.8506372]
["bitfinex-derivatives","BTCF0:USTF0",1765951753556,9e-08,86780.0,86779.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951753763,0.72196,86802.0,86799.0,0.3896733]
["bitfinex-derivatives","BTCF0:USTF0",1765951753764,0.4761,86800.0,86799.0,0.3896733]
["bitfinex-derivatives","BTCF0:USTF0",1765951753950,0.36873,86800.0,86799.0,0.3896733]
["bitfinex-derivatives","BTCF0:USTF0",1765951754145,0.18156,86800.0,86799.0,0.3896733]
["bitfinex-derivatives","BTCF0:USTF0",1765951754349,0.72953,86808.0,86807.0,0.3896723]
["bitfinex-derivatives","BTCF0:USTF0",1765951754765,0.72953,86814.0,86813.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951757160,0.36873,86814.0,86813.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951757360,0.00017283,86816.0,86815.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951757361,3e-08,86816.0,86815.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951757552,0.24107732,86850.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951757553,0.38041945,86837.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951757752,0.35411729,86837.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951758856,0.35411729,86837.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951758857,0.36873,86832.0,86831.0,0.3896691]
["bitfinex-derivatives","BTCF0:USTF0",1765951759055,0.36873,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951760151,0.36873,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951760863,0.36873,86829.0,86828.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1765951761354,0.36973,86829.0,86828.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1765951762360,0.36973,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951762560,0.37073,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951763658,0.36873,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951763865,0.37073,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951765859,0.36973,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951766168,0.37073,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951768869,0.73153,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951769171,0.37073,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951769570,0.37073,86829.0,86828.0,0.19299283]
["bitfinex-derivatives","BTCF0:USTF0",1765951769870,0.36973,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951770270,0.36873,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951770459,0.36973,86829.0,86828.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1765951770655,0.36973,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951770969,0.37073,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951771570,0.002,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951772957,0.001,86829.0,86828.0,0.37832283]
["bitfinex-derivatives","BTCF0:USTF0",1765951773166,1.09025,86837.0,86836.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1765951774173,1.09025,86837.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951774373,0.90308,86837.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951775262,1.12238,86837.0,86836.0,0.3896684]
["bitfinex-derivatives","BTCF0:USTF0",1765951779366,0.42816283,86845.0,86844.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1765951781170,0.00017283,86845.0,86844.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1765951781566,0.20885283,86845.0,86844.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1765951782776,0.20885283,86845.0,86844.0,0.5877774]
["bitfinex-derivatives","BTCF0:USTF0",1765951782964,0.20885283,86845.0,86844.0,0.5887774]
["bitfinex-derivatives","BTCF0:USTF0",1765951783881,0.42816283,86845.0,86844.0,0.4551474]
["bitfinex-derivatives","BTCF0:USTF0",1765951784174,0.42816283,86845.0,86844.0,0.0135174]
["bitfinex-derivatives","BTCF0:USTF0",1765951784374,0.42816283,86845.0,86844.0,0.4551474]
["bitfinex-derivatives","BTCF0:USTF0",1765951784580,0.42816283,86845.0,86844.0,0.5887774]
["bitfinex-derivatives","BTCF0:USTF0",1765951785480,0.42816283,86845.0,86844.0,0.5877774]
["bitfinex-derivatives","BTCF0:USTF0",1765951785671,0.00017283,86845.0,86844.0,0.5877774]
["bitfinex-derivatives","BTCF0:USTF0",1765951785877,0.00017283,86845.0,86844.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1765951786876,0.20885283,86845.0,86844.0,0.5867774]
["bitfinex-derivatives","BTCF0:USTF0",1765951787270,0.42816283,86845.0,86844.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765951787473,0.42816283,86845.0,86841.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765951787474,0.42799,86842.0,86841.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765951787667,0.42799,86842.0,86841.0,0.2393777]
["bitfinex-derivatives","BTCF0:USTF0",1765951787870,0.42799,86842.0,86841.0,0.4531477]
["bitfinex-derivatives","BTCF0:USTF0",1765951788777,0.3608,86890.0,86889.0,0.4531414]
["bitfinex-derivatives","BTCF0:USTF0",1765951788977,0.54340156,86898.0,86897.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765951789368,0.54340156,86898.0,86897.0,1.38163]
["bitfinex-derivatives","BTCF0:USTF0",1765951789678,0.55658,86910.0,86909.0,0.4531388]
["bitfinex-derivatives","BTCF0:USTF0",1765951789878,0.42799,86910.0,86909.0,0.8139388]
["bitfinex-derivatives","BTCF0:USTF0",1765951790080,0.42799,86910.0,86909.0,1.1747388]
["bitfinex-derivatives","BTCF0:USTF0",1765951791576,0.42999,86910.0,86909.0,1.1747388]
["bitfinex-derivatives","BTCF0:USTF0",1765951792283,0.42999,86910.0,86909.0,0.7331088]
["bitfinex-derivatives","BTCF0:USTF0",1765951792483,0.004,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951792674,0.42799,86898.0,86897.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1765951792977,0.42799,86898.0,86897.0,0.9515103]
["bitfinex-derivatives","BTCF0:USTF0",1765951793479,0.3608,86909.0,86908.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765951793678,0.42799,86909.0,86908.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1765951793878,0.42799,86909.0,86908.0,0.2393689]
["bitfinex-derivatives","BTCF0:USTF0",1765951794075,0.42799,86909.0,86908.0,0.4531389]
["bitfinex-derivatives","BTCF0:USTF0",1765951794269,0.002,86910.0,86909.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765951794988,0.20885262,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951795884,0.42816262,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951796584,0.43116262,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951796987,0.43416262,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951797588,0.00589214,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951801176,0.43388214,86918.0,86917.0,0.4531377]
["bitfinex-derivatives","BTCF0:USTF0",1765951801487,0.42799,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951801987,4e-08,86918.0,86917.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765951802189,0.00017262,86926.0,86925.0,0.4531366]
["bitfinex-derivatives","BTCF0:USTF0",1765951802390,0.00017262,86926.0,86925.0,0.8139366]
["bitfinex-derivatives","BTCF0:USTF0",1765951803779,0.3608,86957.0,86937.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1765951804087,0.3608,86957.0,86956.0,0.4531325]
["bitfinex-derivatives","BTCF0:USTF0",1765951804088,0.42799,86957.0,86956.0,0.4531325]
["bitfinex-derivatives","BTCF0:USTF0",1765951804288,0.44799,86957.0,86956.0,0.4531325]
["bitfinex-derivatives","BTCF0:USTF0",1765951804488,0.44799,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765951804682,0.44799,86957.0,86956.0,0.6035225]
["bitfinex-derivatives","BTCF0:USTF0",1765951804882,0.44799,86957.0,86956.0,0.2964625]
["bitfinex-derivatives","BTCF0:USTF0",1765951805189,0.44799,86957.0,86956.0,0.6035225]
["bitfinex-derivatives","BTCF0:USTF0",1765951805394,0.44799,86957.0,86956.0,0.2964625]
["bitfinex-derivatives","BTCF0:USTF0",1765951805596,0.45099,86957.0,86956.0,0.2964625]
["bitfinex-derivatives","BTCF0:USTF0",1765951806283,0.45099,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765951806692,0.45399,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765951808495,0.45557894,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765951808689,0.02758894,86957.0,86956.0,0.6041725]
["bitfinex-derivatives","BTCF0:USTF0",1765951808994,0.00011453,86965.0,86964.0,0.6041715]
["bitfinex-derivatives","BTCF0:USTF0",1765951809192,0.00011453,86965.0,86964.0,0.9649715]
["bitfinex-derivatives","BTCF0:USTF0",1765951809794,0.57165453,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951810293,0.57665453,86965.0,86964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765951810893,0.57665453,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951811295,0.58065453,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951811698,0.57665453,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951811896,0.57765453,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951812096,0.57154,86961.0,86960.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765951812794,0.57465453,86965.0,86964.0,0.58925]
["bitfinex-derivatives","BTCF0:USTF0",1765951813021,0.57154,86957.0,86956.0,0.3723025]
["bitfinex-derivatives","BTCF0:USTF0",1765951813192,0.57154,86957.0,86956.0,0.6763125]
["bitfinex-derivatives","BTCF0:USTF0",1765951813699,0.57154,86957.0,86956.0,0.9615525]
["bitfinex-derivatives","BTCF0:USTF0",1765951814092,0.00111453,86965.0,86964.0,0.6007515]
["bitfinex-derivatives","BTCF0:USTF0",1765951814295,0.00111453,86965.0,86964.0,0.9615515]
["bitfinex-derivatives","BTCF0:USTF0",1765951815694,0.57383945,86978.0,86977.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765951816701,0.57383945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951816702,0.00229945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951817404,0.00529945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951817906,0.00729945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951819506,0.57883945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951820107,0.00729945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951821007,0.57883945,86978.0,86977.0,0.6007498]
["bitfinex-derivatives","BTCF0:USTF0",1765951821799,0.57383945,86978.0,86977.0,0.0144998]
["bitfinex-derivatives","BTCF0:USTF0",1765951822000,0.57383945,86978.0,86977.0,0.6057498]
["bitfinex-derivatives","BTCF0:USTF0",1765951822202,0.00397919,86978.0,86977.0,0.6057498]
["bitfinex-derivatives","BTCF0:USTF0",1765951822408,0.29142919,86978.0,86977.0,0.6047498]
["bitfinex-derivatives","BTCF0:USTF0",1765951822711,0.57623195,86978.0,86977.0,0.3185098]
["bitfinex-derivatives","BTCF0:USTF0",1765951823003,0.57694471,86978.0,86977.0,0.0144998]
["bitfinex-derivatives","BTCF0:USTF0",1765951823206,0.57694471,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951823413,0.57765747,86978.0,86977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951823612,0.57765747,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951823795,0.57383945,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951824000,0.57383945,86978.0,86968.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765951824001,0.57154,86970.0,86968.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765951824409,0.57678354,86970.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951824708,0.5774963,86970.0,86966.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765951825308,0.57820906,86970.0,86969.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765951826107,0.57820906,86970.0,86969.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1765951827516,0.57820906,86970.0,86969.0,0.3629725]
["bitfinex-derivatives","BTCF0:USTF0",1765951828008,0.57820906,86970.0,86969.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1765951828706,0.57820906,86970.0,86969.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765951829411,0.57920906,86970.0,86969.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765951831610,0.57920906,86970.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951831611,0.57154,86955.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951831807,0.57154,86955.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951831808,0.57154,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951832202,0.57154,86938.0,86937.0,0.95005]
["bitfinex-derivatives","BTCF0:USTF0",1765951833407,0.57820906,86938.0,86937.0,0.95005]
["bitfinex-derivatives","BTCF0:USTF0",1765951833710,0.57820906,86938.0,86937.0,0.95405]
["bitfinex-derivatives","BTCF0:USTF0",1765951834108,0.57820906,86938.0,86937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765951834305,0.57820906,86938.0,86937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765951834507,0.57820906,86938.0,86937.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1765951835004,0.57820906,86938.0,86937.0,0.95735]
["bitfinex-derivatives","BTCF0:USTF0",1765951838006,0.57820906,86938.0,86937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765951840414,0.57820906,86938.0,86937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765951840717,0.57920906,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951841215,0.57820906,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951841518,0.59552,86930.0,86929.0,0.3085025]
["bitfinex-derivatives","BTCF0:USTF0",1765951842503,0.60218906,86930.0,86929.0,0.3085025]
["bitfinex-derivatives","BTCF0:USTF0",1765951842917,0.60218906,86930.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951843115,0.59552,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951843614,0.60218906,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951844621,0.60218906,86922.0,86921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765951845022,0.60218906,86922.0,86921.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765951846117,0.60218906,86922.0,86921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951849311,0.60218906,86922.0,86921.0,0.6132772]
["bitfinex-derivatives","BTCF0:USTF0",1765951849516,0.60235831,86922.0,86921.0,0.6132772]
["bitfinex-derivatives","BTCF0:USTF0",1765951850217,0.60235831,86922.0,86921.0,0.0145072]
["bitfinex-derivatives","BTCF0:USTF0",1765951850720,0.60235831,86922.0,86921.0,0.3228372]
["bitfinex-derivatives","BTCF0:USTF0",1765951852925,0.96315831,86922.0,86921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951854017,0.60235831,86922.0,86921.0,0.60177]
["bitfinex-derivatives","BTCF0:USTF0",1765951854515,0.60235831,86922.0,86921.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1765951856622,0.60235831,86922.0,86921.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1765951860130,0.60235831,86922.0,86921.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765951865326,0.60235831,86922.0,86921.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1765951865540,0.76602831,86922.0,86921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951866836,0.76602831,86922.0,86921.0,0.29343]
["bitfinex-derivatives","BTCF0:USTF0",1765951867029,0.60235831,86922.0,86921.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1765951868733,0.60235831,86922.0,86921.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1765951869731,0.60235831,86922.0,86921.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1765951869938,0.60235831,86922.0,86921.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1765951870339,0.00683831,86922.0,86921.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1765951871025,1.6783472,86946.0,86945.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1765951871026,0.5671525,86946.0,86945.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1765951871224,1.1694725,86946.0,86945.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1765951872634,1.1724725,86946.0,86945.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1765951872835,1.1744725,86946.0,86945.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1765951873335,1.1724725,86946.0,86945.0,0.582754]
["bitfinex-derivatives","BTCF0:USTF0",1765951873532,1.1694725,86946.0,86945.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1765951873728,0.56698,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951874743,0.56698,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951875842,0.56798,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951876241,0.56798,86938.0,86937.0,0.5714225]
["bitfinex-derivatives","BTCF0:USTF0",1765951877039,0.56798,86938.0,86937.0,0.2916025]
["bitfinex-derivatives","BTCF0:USTF0",1765951877238,0.56798,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951878043,0.56698,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951878350,0.56698,86938.0,86937.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765951878846,0.56798,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951879742,0.56898,86938.0,86937.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951881538,0.0612547,86948.0,86946.0,0.29143]
["bitfinex-derivatives","BTCF0:USTF0",1765951881749,9e-08,86973.0,86972.0,0.57125]
["bitfinex-derivatives","BTCF0:USTF0",1765951882044,9e-08,86973.0,86968.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1765951882045,0.33948,87002.0,86977.0,0.5827498]
["bitfinex-derivatives","BTCF0:USTF0",1765951882250,0.34308,86990.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951882636,0.0001725,86986.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951884457,0.00629945,86978.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951884645,0.27695945,86978.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951884842,0.57327945,86978.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951885349,0.27695945,86978.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951885652,0.57327945,86978.0,86977.0,1.3043498]
["bitfinex-derivatives","BTCF0:USTF0",1765951886041,0.57327945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951888556,0.27695945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951888744,0.00629945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951892347,0.27695945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951892554,0.57327945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951892861,0.27695945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951893459,0.00629945,86978.0,86977.0,1.0245298]
["bitfinex-derivatives","BTCF0:USTF0",1765951906361,0.0001725,86986.0,86983.0,0.693319]
["bitfinex-derivatives","BTCF0:USTF0",1765951907566,0.01179161,86984.0,86983.0,0.693319]
["bitfinex-derivatives","BTCF0:USTF0",1765951907770,0.01479161,86984.0,86983.0,0.693319]
["bitfinex-derivatives","BTCF0:USTF0",1765951908966,0.16694,87010.0,87009.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951908967,0.8573654,87010.0,87009.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951909168,0.8573654,87010.0,87009.0,1.0541155]
["bitfinex-derivatives","BTCF0:USTF0",1765951909363,0.8573654,87010.0,87009.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951909961,0.33203,87010.0,87009.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951910161,0.00229839,87018.0,87017.0,0.9080145]
["bitfinex-derivatives","BTCF0:USTF0",1765951910363,0.00229839,87018.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951910364,0.19886,87017.0,87011.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951910669,0.87779,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951910876,0.67893,87017.0,87016.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951911172,0.33203,87017.0,87016.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1765951911374,0.00229839,87018.0,87017.0,0.6933145]
["bitfinex-derivatives","BTCF0:USTF0",1765951912073,0.87102,87031.0,87016.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1765951912074,1.54995,87031.0,87030.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765951912279,0.67893,87031.0,87030.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951912482,0.33203,87031.0,87030.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951912974,0.02891167,87041.0,87030.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951912975,1.10135478,87051.0,87050.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951913275,1.10135478,87051.0,87045.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765951913276,0.67893,87046.0,87045.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951913476,0.67893,87046.0,87045.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765951914374,0.68193,87046.0,87045.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765951914575,0.67893,87043.0,87042.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1765951914772,0.67893,87043.0,87042.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951915273,0.87557,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951915467,0.67893,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951915871,0.33203,87031.0,87030.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951916068,0.33203,87031.0,87030.0,1.25732]
["bitfinex-derivatives","BTCF0:USTF0",1765951916269,0.003,87043.0,87038.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951916270,0.67909204,87039.0,87038.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951916571,0.67909204,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951916772,1.01112204,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951916976,0.99947744,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951917467,1.00147744,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951918068,1.00347744,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951918275,1.00347744,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951918883,1.00347744,87039.0,87038.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951919174,1.00347744,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951919681,0.67893,87031.0,87030.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951919869,0.67893,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951920774,0.67893,87031.0,87030.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1765951920971,0.67893,87031.0,87030.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951921173,0.00217204,87039.0,87038.0,0.68182]
["bitfinex-derivatives","BTCF0:USTF0",1765951921487,0.68122733,87058.0,87057.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1765951921668,0.68122733,87058.0,87057.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951922067,0.33432733,87058.0,87057.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1765951922272,0.68122733,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951922684,0.68522733,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951923274,0.67893,87050.0,87049.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951924084,1.40217,87050.0,87049.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951924779,1.40217,87050.0,87049.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1765951925985,1.40217,87050.0,87049.0,0.33189239]
["bitfinex-derivatives","BTCF0:USTF0",1765951926172,1.40217,87050.0,87049.0,0.66584239]
["bitfinex-derivatives","BTCF0:USTF0",1765951926374,1.40217,87050.0,87049.0,0.66484239]
["bitfinex-derivatives","BTCF0:USTF0",1765951927079,1.40217,87050.0,87049.0,0.66584239]
["bitfinex-derivatives","BTCF0:USTF0",1765951927882,1.40217,87050.0,87049.0,0.66484239]
["bitfinex-derivatives","BTCF0:USTF0",1765951928180,1.40217,87050.0,87049.0,0.66684239]
["bitfinex-derivatives","BTCF0:USTF0",1765951928884,0.67787,87050.0,87049.0,0.66584239]
["bitfinex-derivatives","BTCF0:USTF0",1765951929584,0.00229733,87058.0,87050.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765951929585,0.66816,87051.0,87050.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1765951929782,0.66816,87050.0,87049.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1765951929986,0.84655,87050.0,87049.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1765951930888,0.84655,87050.0,87049.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1765951931386,0.66816,87050.0,87049.0,0.33792239]
["bitfinex-derivatives","BTCF0:USTF0",1765951931588,0.66816,87050.0,87049.0,0.33692239]
["bitfinex-derivatives","BTCF0:USTF0",1765951932374,0.66816,87050.0,87049.0,0.33592239]
["bitfinex-derivatives","BTCF0:USTF0",1765951932586,0.66816,87050.0,87049.0,0.33792239]
["bitfinex-derivatives","BTCF0:USTF0",1765951932977,0.66816,87050.0,87049.0,0.33692239]
["bitfinex-derivatives","BTCF0:USTF0",1765951933177,0.66816,87050.0,87049.0,0.67187239]
["bitfinex-derivatives","BTCF0:USTF0",1765951933581,0.66816,87050.0,87049.0,0.67087239]
["bitfinex-derivatives","BTCF0:USTF0",1765951933782,0.66816,87050.0,87049.0,0.67187239]
["bitfinex-derivatives","BTCF0:USTF0",1765951934183,0.66816,87050.0,87049.0,0.66987239]
["bitfinex-derivatives","BTCF0:USTF0",1765951934389,0.66816,87050.0,87049.0,0.67087239]
["bitfinex-derivatives","BTCF0:USTF0",1765951936988,0.66816,87050.0,87049.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1765951937391,0.66816,87050.0,87049.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1765951938091,0.66816,87050.0,87049.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1765951940083,0.66816,87050.0,87012.0,0.03055142]
["bitfinex-derivatives","BTCF0:USTF0",1765951940084,0.66816,87013.0,87012.0,0.03055142]
["bitfinex-derivatives","BTCF0:USTF0",1765951940297,0.66816,86995.0,86994.0,0.2192275]
["bitfinex-derivatives","BTCF0:USTF0",1765951940596,1.10492,86995.0,86994.0,0.87743]
["bitfinex-derivatives","BTCF0:USTF0",1765951941483,1.10492,86995.0,86994.0,0.88043]
["bitfinex-derivatives","BTCF0:USTF0",1765951941893,1.10492,86995.0,86994.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1765951942095,1.10492,86995.0,86994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765951942593,1.10492,86995.0,86994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765951943193,1.10492,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765951943396,1.10492,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951944890,1.39136,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951948999,0.6796584,86987.0,86986.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951949202,1.0404584,86987.0,86986.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951949702,1.7635384,86987.0,86986.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951950196,1.7635384,86987.0,86986.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1765951950400,1.7635384,86987.0,86986.0,0.00417239]
["bitfinex-derivatives","BTCF0:USTF0",1765951950792,1.0404584,86987.0,86986.0,0.67387239]
["bitfinex-derivatives","BTCF0:USTF0",1765951950987,1.4027784,86987.0,86986.0,0.67387239]
["bitfinex-derivatives","BTCF0:USTF0",1765951952896,1.4027784,86987.0,86986.0,0.00417239]
["bitfinex-derivatives","BTCF0:USTF0",1765951954793,1.4026984,86987.0,86986.0,0.00417239]
["bitfinex-derivatives","BTCF0:USTF0",1765951955610,0.6546595,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951955800,1.3776595,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951956704,1.3776595,86979.0,86970.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1765951957107,1.3776595,86979.0,86978.0,0.00441938]
["bitfinex-derivatives","BTCF0:USTF0",1765951958104,1.3776595,86979.0,86978.0,0.00541938]
["bitfinex-derivatives","BTCF0:USTF0",1765951958408,0.6546595,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951958700,0.3340095,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951958911,1.0570095,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951959093,1.08541286,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951959898,0.71132286,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951960089,1.43440286,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951963806,1.42290336,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951964204,0.69982336,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951964407,1.42274336,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951964608,1.42270336,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951969209,1.42254336,86979.0,86978.0,0.66490938]
["bitfinex-derivatives","BTCF0:USTF0",1765951969507,1.42254336,86979.0,86978.0,0.00541938]
["bitfinex-derivatives","BTCF0:USTF0",1765951970103,1.42254336,86979.0,86978.0,0.32971938]
["bitfinex-derivatives","BTCF0:USTF0",1765951971503,1.42254336,86979.0,86978.0,0.00541938]
["bitfinex-derivatives","BTCF0:USTF0",1765951971709,0.6967006,86971.0,86970.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1765951971907,1.4193406,86971.0,86970.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1765951972705,1.41946053,86971.0,86970.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1765951972904,1.41946053,86971.0,86970.0,0.36297239]
["bitfinex-derivatives","BTCF0:USTF0",1765951973798,1.41946053,86971.0,86970.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1765951974202,1.42046053,86971.0,86970.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1765951974707,1.42146053,86971.0,86970.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1765951975303,1.42146053,86971.0,86959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765951975304,0.696702,86960.0,86959.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951975610,0.6852,86953.0,86952.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1765951975810,1.40787993,86953.0,86952.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1765951976213,0.72267993,86953.0,86952.0,0.86309]
["bitfinex-derivatives","BTCF0:USTF0",1765951976415,0.001,86971.0,86970.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951976606,1.05985,86971.0,86970.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951977204,1.0713506,86971.0,86970.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951977404,1.05885,86971.0,86970.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951977803,1.40804,86971.0,86970.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951978203,1.40804,86971.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951978204,0.6967016,86963.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951978400,0.6967029,86953.0,86952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951978605,1.4197429,86953.0,86952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765951978805,0.6852,86948.0,86947.0,1.22389]
["bitfinex-derivatives","BTCF0:USTF0",1765951979208,0.6852,86948.0,86947.0,0.33564433]
["bitfinex-derivatives","BTCF0:USTF0",1765951979511,0.33629,86939.0,86938.0,0.6732954]
["bitfinex-derivatives","BTCF0:USTF0",1765951979713,0.3477928,86954.0,86953.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951980020,1.0710328,86954.0,86953.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951980207,1.05953,86954.0,86953.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951981209,0.33629,86954.0,86953.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765951981421,1.05957,86954.0,86953.0,1.02029]
["bitfinex-derivatives","BTCF0:USTF0",1765951981608,1.06057,86954.0,86953.0,0.65949]
["bitfinex-derivatives","BTCF0:USTF0",1765951981810,0.6852,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951982109,1.40848,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951982311,1.40848,86946.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765951982312,0.6852,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765951982517,1.40852,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765951982717,1.4200248,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765951984612,1.4200248,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765951985118,1.4200248,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765951985708,0.6779358,86931.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951985907,1.4012158,86931.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951986706,0.6779365,86926.0,86925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1765951986907,0.6779365,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951987716,0.0115065,86926.0,86925.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1765951987921,0.0001725,86934.0,86933.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1765951988121,0.75228209,86945.0,86944.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1765951988122,0.72328,86945.0,86944.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1765951988314,0.72328,86945.0,86944.0,0.6525141]
["bitfinex-derivatives","BTCF0:USTF0",1765951988514,1.05348,86945.0,86944.0,1.0133141]
["bitfinex-derivatives","BTCF0:USTF0",1765951989023,1.05348,86945.0,86944.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1765951990624,1.05348,86945.0,86944.0,1.00281]
["bitfinex-derivatives","BTCF0:USTF0",1765951991023,1.05348,86945.0,86944.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1765951995215,1.05348,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765951995627,1.05348,86945.0,86936.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765951995628,0.50996,86925.0,86904.0,0.55647]
["bitfinex-derivatives","BTCF0:USTF0",1765951995826,0.50996,86905.0,86904.0,0.8481894]
["bitfinex-derivatives","BTCF0:USTF0",1765951996020,1.03988,86905.0,86904.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1765951996828,1.03998438,86905.0,86904.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1765951997722,1.03998438,86905.0,86904.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1765951997928,0.53002438,86905.0,86904.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1765951998329,1.16368438,86905.0,86904.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1765951998528,1.16368438,86905.0,86904.0,0.20367]
["bitfinex-derivatives","BTCF0:USTF0",1765952001424,1.16368438,86905.0,86904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765952001622,1.16368438,86905.0,86896.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952001623,0.6371401,86899.0,86896.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952001823,0.9979401,86899.0,86896.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952003331,0.62438,86897.0,86896.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952005022,0.62638,86897.0,86896.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952005218,0.62638,86897.0,86886.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1765952005423,0.62086,86880.0,86879.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1765952005623,0.62096438,86880.0,86879.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1765952005819,0.00010438,86880.0,86879.0,0.84101]
["bitfinex-derivatives","BTCF0:USTF0",1765952007228,0.00010438,86880.0,86879.0,0.84201]
["bitfinex-derivatives","BTCF0:USTF0",1765952008721,0.00010438,86880.0,86879.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1765952009730,4.38e-06,86880.0,86879.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1765952010729,4.38e-06,86880.0,86879.0,0.8555227]
["bitfinex-derivatives","BTCF0:USTF0",1765952018537,6.98e-06,86888.0,86887.0,0.6728017]
["bitfinex-derivatives","BTCF0:USTF0",1765952019834,6.98e-06,86888.0,86887.0,0.6738017]
["bitfinex-derivatives","BTCF0:USTF0",1765952021443,0.0115095,86904.0,86902.0,0.6727997]
["bitfinex-derivatives","BTCF0:USTF0",1765952021639,0.70638633,86903.0,86902.0,0.6727997]
["bitfinex-derivatives","BTCF0:USTF0",1765952022526,0.02898633,86903.0,86902.0,0.6727997]
["bitfinex-derivatives","BTCF0:USTF0",1765952022731,0.2978295,86904.0,86903.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952023337,0.32710898,86904.0,86903.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952023934,0.33010898,86904.0,86903.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952024742,0.61637898,86904.0,86903.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952025333,0.60486948,86904.0,86903.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952026045,0.0001726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952026642,0.02856082,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952026938,0.0001726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952027144,0.0021726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952027450,0.0031726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952027852,0.0011726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952029041,0.0001726,86911.0,86910.0,0.6727986]
["bitfinex-derivatives","BTCF0:USTF0",1765952032351,0.289276,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952032557,0.64817118,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952033257,0.67712805,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952034052,0.68012805,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952035053,0.68212805,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952038952,0.03395687,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952040758,0.30227687,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952041160,0.03395687,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952041358,0.29956687,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952041858,0.03395687,86931.0,86930.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1765952042560,0.3608,86932.0,86931.0,0.6727958]
["bitfinex-derivatives","BTCF0:USTF0",1765952043856,0.8857,86932.0,86931.0,0.6727958]
["bitfinex-derivatives","BTCF0:USTF0",1765952044660,0.8897,86932.0,86931.0,0.6727958]
["bitfinex-derivatives","BTCF0:USTF0",1765952045465,0.5289,86932.0,86931.0,0.6727958]
["bitfinex-derivatives","BTCF0:USTF0",1765952050362,0.5095,86929.0,86928.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1765952050566,0.5095,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952050760,1.23158,86923.0,86922.0,0.6356126]
["bitfinex-derivatives","BTCF0:USTF0",1765952051870,1.23258,86923.0,86922.0,0.6356126]
["bitfinex-derivatives","BTCF0:USTF0",1765952052266,1.23358,86923.0,86922.0,0.6356126]
["bitfinex-derivatives","BTCF0:USTF0",1765952065483,1.59438,86923.0,86922.0,0.6356126]
["bitfinex-derivatives","BTCF0:USTF0",1765952067080,1.59438,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952070186,1.59438,86923.0,86922.0,0.8329926]
["bitfinex-derivatives","BTCF0:USTF0",1765952071987,1.23346,86923.0,86922.0,0.8329926]
["bitfinex-derivatives","BTCF0:USTF0",1765952073377,1.23346,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952074875,1.23346,86923.0,86922.0,0.8033626]
["bitfinex-derivatives","BTCF0:USTF0",1765952076185,1.23346,86923.0,86922.0,0.1838526]
["bitfinex-derivatives","BTCF0:USTF0",1765952076381,1.23346,86923.0,86922.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765952077681,1.23346,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952079679,0.25677,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952079983,0.4724,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952081584,0.25677,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952081781,0.72396,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952082588,0.93702,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952083292,1.15006,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952092897,1.14906,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952093399,1.14806,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952095499,0.93498,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952096099,1.13142,86923.0,86922.0,0.7627926]
["bitfinex-derivatives","BTCF0:USTF0",1765952098498,0.3608,86924.0,86923.0,0.5981069]
["bitfinex-derivatives","BTCF0:USTF0",1765952098800,1.08272,86924.0,86923.0,0.5981069]
["bitfinex-derivatives","BTCF0:USTF0",1765952099189,0.72192,86924.0,86923.0,0.5981069]
["bitfinex-derivatives","BTCF0:USTF0",1765952099799,0.72192,86924.0,86923.0,0.5991069]
["bitfinex-derivatives","BTCF0:USTF0",1765952099997,0.0115058,86932.0,86923.0,0.5991069]
["bitfinex-derivatives","BTCF0:USTF0",1765952099998,0.3930958,86932.0,86931.0,0.5981058]
["bitfinex-derivatives","BTCF0:USTF0",1765952100189,1.10351,86932.0,86931.0,0.5981058]
["bitfinex-derivatives","BTCF0:USTF0",1765952100494,1.08272,86942.0,86937.0,0.5981051]
["bitfinex-derivatives","BTCF0:USTF0",1765952100896,0.03057634,86938.0,86937.0,0.5981051]
["bitfinex-derivatives","BTCF0:USTF0",1765952101091,0.3813905,86938.0,86937.0,0.5981051]
["bitfinex-derivatives","BTCF0:USTF0",1765952101291,0.0023005,86938.0,86937.0,0.5981051]
["bitfinex-derivatives","BTCF0:USTF0",1765952102294,0.0023005,86938.0,86937.0,0.9589051]
["bitfinex-derivatives","BTCF0:USTF0",1765952102796,0.0023005,86938.0,86937.0,0.9599051]
["bitfinex-derivatives","BTCF0:USTF0",1765952103003,0.0023005,86938.0,86937.0,0.9609051]
["bitfinex-derivatives","BTCF0:USTF0",1765952103298,0.0001726,86939.0,86938.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1765952103886,0.72188,86950.0,86949.0,0.5981035]
["bitfinex-derivatives","BTCF0:USTF0",1765952104086,0.41089495,86959.0,86958.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1765952104494,0.3830929,86953.0,86952.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1765952104695,0.7438929,86953.0,86952.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1765952105709,0.73239,86953.0,86952.0,0.7788731]
["bitfinex-derivatives","BTCF0:USTF0",1765952106699,0.3608,86953.0,86952.0,0.7788731]
["bitfinex-derivatives","BTCF0:USTF0",1765952107403,0.72502,86953.0,86952.0,0.7798731]
["bitfinex-derivatives","BTCF0:USTF0",1765952108394,0.72502,86953.0,86952.0,0.7808731]
["bitfinex-derivatives","BTCF0:USTF0",1765952108593,0.72502,86953.0,86952.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1765952108895,1.44682,86953.0,86952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952109206,1.44682,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952109400,1.44682,86953.0,86952.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1765952109594,1.44682,86953.0,86952.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1765952109794,1.44682,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952110705,1.44782,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952111409,1.44682,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952113099,0.54292,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952113300,0.3608,86957.0,86956.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765952113605,0.3608,86957.0,86956.0,0.6028525]
["bitfinex-derivatives","BTCF0:USTF0",1765952113791,0.53555,86957.0,86956.0,0.6028525]
["bitfinex-derivatives","BTCF0:USTF0",1765952115100,0.70907,86957.0,86956.0,0.6028525]
["bitfinex-derivatives","BTCF0:USTF0",1765952116108,0.53555,86957.0,86956.0,0.6028525]
["bitfinex-derivatives","BTCF0:USTF0",1765952116296,0.70664,86957.0,86956.0,0.6028525]
["bitfinex-derivatives","BTCF0:USTF0",1765952117609,0.70664,86957.0,86956.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1765952117805,0.33979,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952118604,0.33979,86953.0,86952.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1765952118805,0.3512929,86953.0,86952.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1765952119508,0.3512929,86953.0,86952.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1765952119812,0.33979,86953.0,86952.0,0.7772931]
["bitfinex-derivatives","BTCF0:USTF0",1765952120010,0.33979,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952122812,0.34079,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952123513,0.33979,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952128308,0.51363,86957.0,86956.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1765952128614,1.23527,86957.0,86956.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1765952130515,0.66528,86957.0,86956.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1765952130716,1.38692,86957.0,86956.0,0.59135]
["bitfinex-derivatives","BTCF0:USTF0",1765952131108,1.38692,86957.0,86956.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1765952131409,0.29679,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952133914,0.65759,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952138518,0.3608,86953.0,86952.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1765952138720,0.3608,86960.0,86959.0,0.5729821]
["bitfinex-derivatives","BTCF0:USTF0",1765952138928,0.00017249,86961.0,86960.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1765952140827,0.00017249,86961.0,86960.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1765952141320,0.00017249,86961.0,86960.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1765952141820,0.00017249,86961.0,86960.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1765952142026,0.00017249,86961.0,86960.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1765952142221,0.00017249,86961.0,86960.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1765952142425,0.00017249,86961.0,86960.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1765952142625,0.09981595,86970.0,86960.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1765952142626,0.66687595,86970.0,86969.0,0.5729808]
["bitfinex-derivatives","BTCF0:USTF0",1765952142828,0.56706,86970.0,86969.0,0.5729808]
["bitfinex-derivatives","BTCF0:USTF0",1765952143026,1.2805202,86975.0,86974.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1765952143237,1.26902,86975.0,86974.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1765952143524,1.00335945,86978.0,86977.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1765952143826,1.09690034,86978.0,86977.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1765952145128,1.09690034,86978.0,86973.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1765952145129,0.5785602,86974.0,86973.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1765952146623,0.5785602,86974.0,86964.0,0.26223595]
["bitfinex-derivatives","BTCF0:USTF0",1765952146624,0.56706,86967.0,86966.0,0.92245249]
["bitfinex-derivatives","BTCF0:USTF0",1765952147128,0.56706,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952150224,0.56706,86967.0,86966.0,0.92345249]
["bitfinex-derivatives","BTCF0:USTF0",1765952150931,0.56706,86967.0,86966.0,0.92245249]
["bitfinex-derivatives","BTCF0:USTF0",1765952151428,0.56706,86967.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952152327,0.56706,86967.0,86966.0,0.56165249]
["bitfinex-derivatives","BTCF0:USTF0",1765952152525,0.56806,86967.0,86966.0,0.56165249]
["bitfinex-derivatives","BTCF0:USTF0",1765952153030,0.56806,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952153432,0.56706,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952153931,1.2885,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952154129,0.56706,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952154333,0.72144,86967.0,86966.0,0.93395369]
["bitfinex-derivatives","BTCF0:USTF0",1765952155129,0.37534034,86978.0,86977.0,0.5729798]
["bitfinex-derivatives","BTCF0:USTF0",1765952155329,1.05978034,86978.0,86977.0,0.5729798]
["bitfinex-derivatives","BTCF0:USTF0",1765952155830,0.37534034,86978.0,86977.0,0.5729798]
["bitfinex-derivatives","BTCF0:USTF0",1765952156032,0.00229945,86978.0,86977.0,0.9337798]
["bitfinex-derivatives","BTCF0:USTF0",1765952157334,0.00229945,86978.0,86977.0,0.9347798]
["bitfinex-derivatives","BTCF0:USTF0",1765952158134,0.00229945,86978.0,86977.0,0.9357798]
["bitfinex-derivatives","BTCF0:USTF0",1765952159542,0.00229945,86978.0,86977.0,0.9347798]
["bitfinex-derivatives","BTCF0:USTF0",1765952159743,0.00229945,86978.0,86977.0,0.9357798]
["bitfinex-derivatives","BTCF0:USTF0",1765952161133,0.00229945,86978.0,86977.0,0.9347798]
["bitfinex-derivatives","BTCF0:USTF0",1765952161339,0.00229945,86978.0,86977.0,0.9357798]
["bitfinex-derivatives","BTCF0:USTF0",1765952161935,0.00229945,86978.0,86977.0,0.9347798]
["bitfinex-derivatives","BTCF0:USTF0",1765952162141,0.00229945,86978.0,86977.0,0.9357798]
["bitfinex-derivatives","BTCF0:USTF0",1765952162529,0.56723249,86983.0,86982.0,0.7353991]
["bitfinex-derivatives","BTCF0:USTF0",1765952172150,0.56723249,86983.0,86982.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1765952172350,0.57873149,86983.0,86982.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1765952172552,0.57873149,86983.0,86982.0,0.55923]
["bitfinex-derivatives","BTCF0:USTF0",1765952172746,0.57899,86978.0,86977.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1765952172943,0.57899,86971.0,86970.0,0.7423106]
["bitfinex-derivatives","BTCF0:USTF0",1765952174454,0.57899,86971.0,86970.0,0.7433106]
["bitfinex-derivatives","BTCF0:USTF0",1765952175653,0.57899,86971.0,86970.0,0.7443106]
["bitfinex-derivatives","BTCF0:USTF0",1765952176339,0.57899,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952177251,0.59036153,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952177448,0.5904911,86967.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952177650,0.5904911,86967.0,86952.0,0.3723031]
["bitfinex-derivatives","BTCF0:USTF0",1765952177651,0.57899,86953.0,86952.0,0.9406931]
["bitfinex-derivatives","BTCF0:USTF0",1765952179954,0.57899,86953.0,86952.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1765952182461,0.57899,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952182853,0.57899,86953.0,86952.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1765952183054,0.57899,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952183262,0.57899,86953.0,86952.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1765952183760,0.57899,86953.0,86945.0,0.53934]
["bitfinex-derivatives","BTCF0:USTF0",1765952183761,0.57899,86946.0,86945.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765952183952,1.30031,86946.0,86945.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1765952184148,1.30031,86946.0,86945.0,0.92919]
["bitfinex-derivatives","BTCF0:USTF0",1765952185266,1.30031,86946.0,86945.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1765952186462,1.30031,86946.0,86945.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1765952186959,1.30031,86946.0,86945.0,0.93119]
["bitfinex-derivatives","BTCF0:USTF0",1765952188464,1.30031,86946.0,86945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952190753,1.30031,86946.0,86945.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765952190958,1.30039,86946.0,86945.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765952193463,0.57899,86946.0,86945.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765952193668,1.30039,86946.0,86945.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765952197474,1.30039,86946.0,86945.0,0.760434]
["bitfinex-derivatives","BTCF0:USTF0",1765952199560,1.3118939,86946.0,86945.0,0.74893]
["bitfinex-derivatives","BTCF0:USTF0",1765952200169,1.3118939,86946.0,86945.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1765952200370,1.3118939,86946.0,86945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952201373,1.3118939,86946.0,86945.0,0.55059]
["bitfinex-derivatives","BTCF0:USTF0",1765952202660,1.3118939,86946.0,86945.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1765952202864,1.3118939,86946.0,86945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952209071,0.5665748,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952209280,1.2879748,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952209467,1.3498336,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952211079,1.3498336,86939.0,86938.0,0.0033005]
["bitfinex-derivatives","BTCF0:USTF0",1765952211274,1.2879748,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765952212267,1.3498336,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765952212473,1.2879748,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765952212675,1.31653214,86939.0,86938.0,0.0043005]
["bitfinex-derivatives","BTCF0:USTF0",1765952212976,0.5665758,86931.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952213275,1.2880158,86931.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952213672,1.2880158,86931.0,86930.0,0.26508249]
["bitfinex-derivatives","BTCF0:USTF0",1765952214276,1.2880158,86931.0,86930.0,0.26708249]
["bitfinex-derivatives","BTCF0:USTF0",1765952214680,1.27651,86931.0,86930.0,0.72718249]
["bitfinex-derivatives","BTCF0:USTF0",1765952216681,1.27651,86931.0,86930.0,0.55276249]
["bitfinex-derivatives","BTCF0:USTF0",1765952221072,1.01018,86931.0,86930.0,0.72718249]
["bitfinex-derivatives","BTCF0:USTF0",1765952232589,1.01018,86931.0,86930.0,0.55276249]
["bitfinex-derivatives","BTCF0:USTF0",1765952234894,0.54542,86931.0,86930.0,0.56426849]
["bitfinex-derivatives","BTCF0:USTF0",1765952235086,0.42286883,86937.0,86936.0,0.7136252]
["bitfinex-derivatives","BTCF0:USTF0",1765952235087,0.26274,86937.0,86936.0,0.7136252]
["bitfinex-derivatives","BTCF0:USTF0",1765952235395,0.54814983,86939.0,86938.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1765952235697,1.26954983,86939.0,86938.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1765952237490,1.26954983,86939.0,86938.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1765952238596,1.26954983,86939.0,86938.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1765952238991,1.26954983,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952239892,1.26954983,86939.0,86938.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1765952240994,1.26954983,86939.0,86938.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1765952241892,0.51959249,86939.0,86938.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1765952242197,0.09135648,86956.0,86955.0,0.6431827]
["bitfinex-derivatives","BTCF0:USTF0",1765952242499,0.9841,86956.0,86955.0,1.0039827]
["bitfinex-derivatives","BTCF0:USTF0",1765952242694,1.24078,86956.0,86955.0,1.0039827]
["bitfinex-derivatives","BTCF0:USTF0",1765952243602,1.24178,86956.0,86955.0,1.0039827]
["bitfinex-derivatives","BTCF0:USTF0",1765952243803,1.24278,86956.0,86955.0,1.0039827]
["bitfinex-derivatives","BTCF0:USTF0",1765952244201,1.24278,86956.0,86955.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1765952244397,1.33260933,86956.0,86955.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1765952244707,0.5309236,86948.0,86947.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1765952244902,1.2522436,86948.0,86947.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1765952246295,1.2522436,86948.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952246296,0.5309249,86938.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952246493,0.5309249,86938.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952246494,0.51942,86931.0,86930.0,0.26639249]
["bitfinex-derivatives","BTCF0:USTF0",1765952246893,0.51942,86931.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952247098,0.51942,86923.0,86922.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765952247301,1.26377714,86923.0,86922.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765952247601,1.2522069,86923.0,86922.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765952249195,1.26392621,86923.0,86922.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765952249805,1.35774716,86923.0,86922.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765952250007,0.530928,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952250209,1.252248,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952251109,1.25435697,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952251309,1.25635697,86915.0,86914.0,0.53877249]
["bitfinex-derivatives","BTCF0:USTF0",1765952252300,1.25635697,86915.0,86914.0,0.26639249]
["bitfinex-derivatives","BTCF0:USTF0",1765952253412,1.25635697,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952254209,1.25635697,86915.0,86914.0,0.26639249]
["bitfinex-derivatives","BTCF0:USTF0",1765952254412,1.25635697,86915.0,86914.0,0.52660249]
["bitfinex-derivatives","BTCF0:USTF0",1765952254613,1.25635697,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952255406,1.2845109,86915.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765952259204,0.5240001,86899.0,86898.0,0.68639156]
["bitfinex-derivatives","BTCF0:USTF0",1765952259410,1.23396721,86899.0,86898.0,0.68639156]
["bitfinex-derivatives","BTCF0:USTF0",1765952259606,0.98713721,86899.0,86898.0,0.68639156]
["bitfinex-derivatives","BTCF0:USTF0",1765952260810,1.23396721,86899.0,86898.0,0.68639156]
["bitfinex-derivatives","BTCF0:USTF0",1765952264019,1.26256072,86899.0,86898.0,0.68639156]
["bitfinex-derivatives","BTCF0:USTF0",1765952264405,1.26256072,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952264807,0.51249,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952265115,0.51249,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952265315,0.26566,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952265918,0.54120072,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952266114,1.00436072,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952267510,1.00436072,86899.0,86893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765952267511,0.5240007,86894.0,86893.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1765952268413,0.5240007,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952269317,0.5240007,86894.0,86893.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1765952269718,0.5240007,86894.0,86893.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765952269915,0.51249,86894.0,86893.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765952270214,0.5848338,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952270215,0.8504938,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952270421,0.1216738,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952270827,0.3873338,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952271015,0.09308029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952271217,0.60557029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952273224,0.60557029,86899.0,86898.0,0.52057]
["bitfinex-derivatives","BTCF0:USTF0",1765952273521,0.51249,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952273727,0.51249,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952274719,0.51249,86894.0,86893.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1765952275028,0.51249,86894.0,86893.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1765952277521,0.60557029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952277716,1.05450029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952278933,0.78884029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952280731,1.05450029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952281325,1.05450029,86899.0,86898.0,0.52057]
["bitfinex-derivatives","BTCF0:USTF0",1765952282430,0.51249,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952282631,0.26566,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952282931,0.51249,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952283435,0.51249,86894.0,86893.0,0.88137]
["bitfinex-derivatives","BTCF0:USTF0",1765952283632,0.09308029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952283929,1.05401029,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952285733,0.44855721,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952286733,0.44855721,86899.0,86898.0,0.70364829]
["bitfinex-derivatives","BTCF0:USTF0",1765952287533,0.00011721,86899.0,86898.0,0.70364829]
["bitfinex-derivatives","BTCF0:USTF0",1765952288139,0.00011721,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952288338,0.01162731,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952288535,0.50950731,86899.0,86898.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1765952289142,0.50950731,86899.0,86898.0,0.52057]
["bitfinex-derivatives","BTCF0:USTF0",1765952289432,1.23090731,86899.0,86898.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1765952289636,0.5093906,86895.0,86894.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1765952290733,0.5093906,86895.0,86894.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1765952291134,0.5093906,86895.0,86894.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1765952294541,0.99031237,86899.0,86898.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1765952294742,1.24824237,86899.0,86898.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1765952294943,1.24824237,86899.0,86898.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1765952295138,1.24824237,86899.0,86898.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1765952295740,0.5093906,86895.0,86894.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1765952296836,0.5093906,86895.0,86894.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1765952297233,0.5093906,86895.0,86894.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1765952298851,0.23995,86895.0,86894.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1765952302644,0.49788,86895.0,86894.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1765952306653,1.24824237,86899.0,86898.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1765952307148,1.24824237,86899.0,86898.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1765952308460,1.24824237,86899.0,86898.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1765952310561,1.25975257,86899.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952310759,0.49788,86895.0,86894.0,0.61779]
["bitfinex-derivatives","BTCF0:USTF0",1765952310948,0.49788,86895.0,86894.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1765952311748,0.49788,86895.0,86894.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1765952311945,1.24824237,86899.0,86898.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1765952316162,0.47253,86895.0,86894.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1765952316461,0.47253,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952316962,0.47253,86895.0,86894.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952317351,0.47253,86895.0,86894.0,0.82971]
["bitfinex-derivatives","BTCF0:USTF0",1765952317663,0.47253,86895.0,86894.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1765952320775,0.23006,86895.0,86894.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1765952321662,0.46133,86895.0,86894.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1765952326170,0.46133,86895.0,86894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952326371,0.56214,86895.0,86894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952326668,0.62398498,86895.0,86894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952328467,0.62398498,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952328658,0.46133,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952329465,0.52349918,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952329868,0.46133,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952330572,0.52349285,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952331072,0.47973,86882.0,86881.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952331266,1.20110646,86882.0,86881.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952331659,1.20110646,86882.0,86881.0,1.02871]
["bitfinex-derivatives","BTCF0:USTF0",1765952332264,0.96983646,86882.0,86881.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765952332462,0.72137646,86882.0,86881.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765952333572,0.72137646,86882.0,86881.0,1.06439829]
["bitfinex-derivatives","BTCF0:USTF0",1765952333874,0.72137646,86882.0,86881.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1765952334262,0.0115102,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952334463,0.7327502,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952334772,1.2124802,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952335174,1.21252025,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952335670,1.20101005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952337072,1.20201005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952338074,1.20301005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952338574,0.47973,86894.0,86893.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952338872,1.20301005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952340270,1.20201005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952340474,1.20101005,86898.0,86897.0,0.46791]
["bitfinex-derivatives","BTCF0:USTF0",1765952340674,1.20101005,86898.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952340675,0.47973,86894.0,86893.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952340871,0.47973,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952340872,0.4912407,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952341077,0.47973,86884.0,86883.0,0.59163]
["bitfinex-derivatives","BTCF0:USTF0",1765952341269,0.47977005,86884.0,86883.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952341776,0.47977005,86884.0,86883.0,0.59163]
["bitfinex-derivatives","BTCF0:USTF0",1765952342273,0.47977005,86884.0,86883.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952342875,0.49128215,86884.0,86883.0,0.82871]
["bitfinex-derivatives","BTCF0:USTF0",1765952343176,0.49128215,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952343366,0.49128215,86884.0,86883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765952343778,0.49128215,86884.0,86883.0,0.59263]
["bitfinex-derivatives","BTCF0:USTF0",1765952343969,0.49128215,86884.0,86883.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1765952344164,0.49128215,86884.0,86883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952344972,0.49128215,86884.0,86883.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765952346075,0.52068635,86884.0,86883.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1765952346478,0.52068635,86884.0,86883.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1765952346666,0.50917425,86884.0,86883.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1765952346976,0.27790425,86884.0,86883.0,0.8240422]
["bitfinex-derivatives","BTCF0:USTF0",1765952347165,0.02944425,86884.0,86883.0,0.8240422]
["bitfinex-derivatives","BTCF0:USTF0",1765952348575,4.005e-05,86884.0,86883.0,0.8240422]
["bitfinex-derivatives","BTCF0:USTF0",1765952350073,0.45184005,86884.0,86883.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1765952352377,4.005e-05,86884.0,86883.0,0.81253]
["bitfinex-derivatives","BTCF0:USTF0",1765952353482,4.005e-05,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952353682,0.46335215,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952355882,0.45184005,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952359189,0.22051005,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952359485,4.005e-05,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952360286,0.22051005,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952360492,0.45184005,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952361181,0.22051005,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952361386,4.005e-05,86884.0,86883.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952364977,0.49234479,86897.0,86896.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952365179,0.80686479,86897.0,86896.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952365575,1.21350479,86897.0,86896.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952365780,1.20199439,86897.0,86896.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952366180,1.20299439,86897.0,86896.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952367086,0.08205466,86920.0,86919.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952367286,0.0023005,86938.0,86937.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952367287,0.4541005,86938.0,86937.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952368584,0.4541005,86938.0,86937.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1765952368784,0.4518,86935.0,86934.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1765952369094,0.4518,86930.0,86929.0,0.4499026]
["bitfinex-derivatives","BTCF0:USTF0",1765952370687,0.72108,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952370890,0.94155,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952371792,0.94255,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952373293,0.94155,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952373584,0.94255,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952373988,1.17388,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952376896,1.17288,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952379992,0.72208,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952380293,0.93368,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952380484,1.14597,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952381595,1.14497,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952382298,0.72108,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952382500,1.14497,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952385494,0.72108,86933.0,86932.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765952386992,0.72108,86933.0,86932.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1765952387392,0.72108,86933.0,86932.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952387901,0.93268,86933.0,86932.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952388991,0.72108,86933.0,86932.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765952389600,0.4261905,86938.0,86937.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1765952389800,0.4261905,86938.0,86937.0,0.80654]
["bitfinex-derivatives","BTCF0:USTF0",1765952390096,0.4261905,86938.0,86937.0,0.8180451]
["bitfinex-derivatives","BTCF0:USTF0",1765952393496,0.0023005,86938.0,86937.0,0.8180451]
["bitfinex-derivatives","BTCF0:USTF0",1765952394001,0.2139005,86938.0,86937.0,0.8180451]
["bitfinex-derivatives","BTCF0:USTF0",1765952394697,0.4261905,86938.0,86937.0,0.8180451]
["bitfinex-derivatives","BTCF0:USTF0",1765952395096,0.4240626,86946.0,86945.0,0.583104]
["bitfinex-derivatives","BTCF0:USTF0",1765952395400,0.4240626,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952396307,0.4250626,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952396493,0.4260626,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952399594,0.2137726,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952399798,0.0021726,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952400709,0.4260626,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952401011,0.2137726,86946.0,86945.0,0.943904]
["bitfinex-derivatives","BTCF0:USTF0",1765952401909,0.4260626,86946.0,86945.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1765952412518,0.4260626,86946.0,86945.0,0.58531]
["bitfinex-derivatives","BTCF0:USTF0",1765952412707,0.4260626,86946.0,86945.0,0.80108]
["bitfinex-derivatives","BTCF0:USTF0",1765952413111,0.4260626,86946.0,86945.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1765952415211,0.2137726,86946.0,86945.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1765952416213,0.0021726,86946.0,86945.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1765952418216,0.0011726,86946.0,86945.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1765952418419,0.61496,86950.0,86949.0,0.4375935]
["bitfinex-derivatives","BTCF0:USTF0",1765952421526,0.81533,86950.0,86949.0,0.4375935]
["bitfinex-derivatives","BTCF0:USTF0",1765952421722,1.02951,86950.0,86949.0,0.4375935]
["bitfinex-derivatives","BTCF0:USTF0",1765952422121,0.426225,86958.0,86957.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1765952422421,0.426225,86958.0,86957.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1765952422627,0.426225,86958.0,86957.0,0.7983924]
["bitfinex-derivatives","BTCF0:USTF0",1765952423918,0.3608,86976.0,86969.0,0.4375908]
["bitfinex-derivatives","BTCF0:USTF0",1765952424110,0.41455,86976.0,86975.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1765952424419,0.41455,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952425325,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952425725,0.41655,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952428026,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952428717,0.41455,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952428918,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952429517,0.41455,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952429714,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952431722,0.41455,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952433032,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952435939,0.41455,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952436140,0.41555,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952437345,0.41655,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952437735,0.002,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952438041,0.2041,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952438540,0.001,86976.0,86975.0,0.55894]
["bitfinex-derivatives","BTCF0:USTF0",1765952438739,0.00229945,86978.0,86977.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1765952438939,0.4024425,86984.0,86983.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1765952439546,0.4024425,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952440839,0.4034425,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952441041,0.4044425,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952442948,0.0021725,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952443952,0.2052725,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952445052,0.4044425,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952445437,0.2052725,86984.0,86983.0,0.421699]
["bitfinex-derivatives","BTCF0:USTF0",1765952446341,0.2052725,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952448352,0.4044425,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952448554,0.406594,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952451960,0.207424,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952452158,0.004324,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952453356,0.207424,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952453554,0.406594,86984.0,86983.0,0.782499]
["bitfinex-derivatives","BTCF0:USTF0",1765952466365,0.406594,86984.0,86983.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1765952466562,0.3803,86981.0,86980.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1765952467666,0.3803,86972.0,86971.0,0.03055141]
["bitfinex-derivatives","BTCF0:USTF0",1765952467868,0.391801,86968.0,86967.0,0.3971825]
["bitfinex-derivatives","BTCF0:USTF0",1765952468670,0.3939525,86968.0,86967.0,0.3971825]
["bitfinex-derivatives","BTCF0:USTF0",1765952468874,0.3939525,86968.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952469061,0.3939525,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765952469260,0.3939525,86968.0,86967.0,0.2002225]
["bitfinex-derivatives","BTCF0:USTF0",1765952469565,0.3939525,86968.0,86967.0,0.3981825]
["bitfinex-derivatives","BTCF0:USTF0",1765952469975,0.3939525,86968.0,86967.0,0.2002225]
["bitfinex-derivatives","BTCF0:USTF0",1765952470172,0.3939525,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765952470471,0.3918033,86950.0,86949.0,0.75781]
["bitfinex-derivatives","BTCF0:USTF0",1765952470659,0.3918033,86950.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952470660,0.3918045,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952471566,0.40318615,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952471771,0.393956,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952473168,0.395956,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952473362,0.397956,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952473871,0.395956,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952474169,0.397956,86941.0,86940.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1765952475068,0.3803,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952475869,0.3824515,86939.0,86938.0,0.3993105]
["bitfinex-derivatives","BTCF0:USTF0",1765952476162,0.3834515,86939.0,86938.0,0.3993105]
["bitfinex-derivatives","BTCF0:USTF0",1765952476563,0.3854515,86939.0,86938.0,0.3993105]
["bitfinex-derivatives","BTCF0:USTF0",1765952476765,0.3854515,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952477677,0.3803,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952477973,0.3939571,86933.0,86932.0,0.1992225]
["bitfinex-derivatives","BTCF0:USTF0",1765952478174,0.3939571,86933.0,86932.0,0.3971825]
["bitfinex-derivatives","BTCF0:USTF0",1765952478375,0.3939571,86933.0,86932.0,0.1992225]
["bitfinex-derivatives","BTCF0:USTF0",1765952478569,0.3939571,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952479075,0.7557571,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952479778,0.7567571,86933.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952480372,0.3918065,86926.0,86925.0,0.1991379]
["bitfinex-derivatives","BTCF0:USTF0",1765952480769,0.3918065,86926.0,86925.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765952480968,0.393958,86926.0,86925.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765952483679,0.396958,86926.0,86925.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765952483975,0.399958,86926.0,86925.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765952484367,0.3918076,86918.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952484967,0.3939591,86918.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952485482,0.394047,86918.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952485663,0.395047,86918.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952485872,0.3918092,86906.0,86905.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765952486069,1.1121692,86906.0,86905.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765952487081,1.1143207,86906.0,86905.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765952495481,0.7226315,86906.0,86905.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765952495788,0.0021515,86906.0,86905.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1765952497589,0.4315215,86908.0,86907.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952497792,0.4315215,86908.0,86907.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952498394,0.6229115,86908.0,86907.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952498792,0.8027115,86908.0,86907.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952499094,0.8027115,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952499392,0.8027115,86908.0,86907.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1765952499592,0.8027115,86908.0,86907.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952505399,0.49531,86900.0,86899.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952505693,0.49539602,86900.0,86899.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952506697,0.49539602,86900.0,86899.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1765952507500,0.49539602,86900.0,86899.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1765952508103,0.49539602,86900.0,86899.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1765952508398,0.49739602,86900.0,86899.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952509700,0.49639602,86900.0,86899.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952509895,0.49739602,86900.0,86899.0,0.73693]
["bitfinex-derivatives","BTCF0:USTF0",1765952510292,0.49739602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952510695,0.00208602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952511288,0.00108602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952511491,0.00208602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952515604,0.01359602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952515905,0.00208602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952517594,0.00108602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952517807,8.602e-05,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952521297,0.37127602,86900.0,86899.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1765952521494,0.48388602,86900.0,86899.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1765952521809,0.48388602,86900.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952521810,0.3827001,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952522606,0.3827001,86899.0,86898.0,0.37843156]
["bitfinex-derivatives","BTCF0:USTF0",1765952524397,0.3837001,86899.0,86898.0,0.37843156]
["bitfinex-derivatives","BTCF0:USTF0",1765952525109,0.3847001,86899.0,86898.0,0.37843156]
["bitfinex-derivatives","BTCF0:USTF0",1765952525709,0.3837001,86899.0,86898.0,0.37843156]
["bitfinex-derivatives","BTCF0:USTF0",1765952525911,0.3847001,86899.0,86898.0,0.37843156]
["bitfinex-derivatives","BTCF0:USTF0",1765952526412,0.3847001,86899.0,86898.0,0.19142156]
["bitfinex-derivatives","BTCF0:USTF0",1765952526603,0.3847001,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952527510,0.3837001,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952527699,0.3847001,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952528703,0.19339,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952528904,0.002,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952530903,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952531105,0.001,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952531309,0.002,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952531514,0.19211,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952532406,0.19311,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952532605,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952533003,0.19311,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952533612,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952539040,0.002,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952539531,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952540328,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952540536,0.37736,86899.0,86898.0,0.38696156]
["bitfinex-derivatives","BTCF0:USTF0",1765952541439,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952541737,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952543323,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952543530,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952543940,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952544143,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952547144,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952547343,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952549743,0.37836,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952550037,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952550245,0.37936,86899.0,86898.0,0.19142156]
["bitfinex-derivatives","BTCF0:USTF0",1765952550544,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952553645,0.37936,86899.0,86898.0,0.19142156]
["bitfinex-derivatives","BTCF0:USTF0",1765952553847,0.37936,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952555546,1.09988,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952556350,1.09888,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952556546,1.09988,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952561254,1.09888,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952561458,1.09988,86899.0,86898.0,0.38596156]
["bitfinex-derivatives","BTCF0:USTF0",1765952566157,1.09988,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952566452,1.09988,86899.0,86898.0,0.19018156]
["bitfinex-derivatives","BTCF0:USTF0",1765952566657,1.09988,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952574569,1.09988,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952576867,1.12812543,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952580574,1.12812543,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765952581269,1.12812543,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952584373,0.37936,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952584581,0.91359,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952585076,1.09238,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952585869,1.09038,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952588881,0.72048,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952589082,0.91334,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952589885,1.09213,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952590070,1.09213,86899.0,86898.0,0.38680156]
["bitfinex-derivatives","BTCF0:USTF0",1765952590877,0.72048,86899.0,86898.0,0.38680156]
["bitfinex-derivatives","BTCF0:USTF0",1765952591180,0.91334,86899.0,86898.0,0.38680156]
["bitfinex-derivatives","BTCF0:USTF0",1765952591371,1.09213,86899.0,86898.0,0.38680156]
["bitfinex-derivatives","BTCF0:USTF0",1765952591575,1.09213,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952594594,0.72048,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952595089,0.91334,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952595484,1.09213,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952595683,1.09213,86899.0,86898.0,0.38580156]
["bitfinex-derivatives","BTCF0:USTF0",1765952596392,0.91334,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952596590,0.72048,86899.0,86898.0,0.38480156]
["bitfinex-derivatives","BTCF0:USTF0",1765952597392,8.602e-05,86900.0,86899.0,0.3916601]
["bitfinex-derivatives","BTCF0:USTF0",1765952598395,0.19294602,86900.0,86899.0,0.3916601]
["bitfinex-derivatives","BTCF0:USTF0",1765952598584,8.602e-05,86900.0,86899.0,0.3916601]
["bitfinex-derivatives","BTCF0:USTF0",1765952598787,0.0001726,86908.0,86907.0,0.391659]
["bitfinex-derivatives","BTCF0:USTF0",1765952598788,0.3718226,86908.0,86907.0,0.391659]
["bitfinex-derivatives","BTCF0:USTF0",1765952598980,0.0001726,86908.0,86907.0,0.752459]
["bitfinex-derivatives","BTCF0:USTF0",1765952599386,0.41250335,86920.0,86919.0,0.3916574]
["bitfinex-derivatives","BTCF0:USTF0",1765952599600,0.41250335,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952599792,0.3831574,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952601492,0.3851574,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952601692,0.3871574,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952604991,0.37565,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952614695,0.004,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952615294,0.18765,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952615699,0.37426,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952619009,0.004,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952620702,0.18663,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952622006,0.004,86920.0,86919.0,0.7524574]
["bitfinex-derivatives","BTCF0:USTF0",1765952622203,0.0001726,86928.0,86927.0,0.3902364]
["bitfinex-derivatives","BTCF0:USTF0",1765952622511,0.18263,86940.0,86939.0,0.3902348]
["bitfinex-derivatives","BTCF0:USTF0",1765952622710,0.37132,86949.0,86948.0,0.3902336]
["bitfinex-derivatives","BTCF0:USTF0",1765952622914,0.37132,86949.0,86948.0,0.7510336]
["bitfinex-derivatives","BTCF0:USTF0",1765952623701,0.3714926,86957.0,86956.0,0.3902325]
["bitfinex-derivatives","BTCF0:USTF0",1765952624806,0.3774926,86957.0,86956.0,0.7520325]
["bitfinex-derivatives","BTCF0:USTF0",1765952625407,0.3834926,86957.0,86956.0,0.7530325]
["bitfinex-derivatives","BTCF0:USTF0",1765952626803,0.3774926,86957.0,86956.0,0.7520325]
["bitfinex-derivatives","BTCF0:USTF0",1765952627009,0.3714926,86957.0,86956.0,0.7510325]
["bitfinex-derivatives","BTCF0:USTF0",1765952629120,0.3714926,86957.0,86956.0,0.3902325]
["bitfinex-derivatives","BTCF0:USTF0",1765952629312,0.3714926,86957.0,86956.0,0.7510325]
["bitfinex-derivatives","BTCF0:USTF0",1765952629710,0.3714926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952629711,0.382995,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952629912,0.382995,86957.0,86956.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1765952630616,0.3714926,86957.0,86956.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1765952630917,0.3714926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952631120,0.3734926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952631818,0.1848026,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952632012,0.3734926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952632720,0.3724926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952633022,0.3734926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952633821,0.3724926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952634020,0.0001726,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952634319,0.382995,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952634912,0.383995,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952635516,0.3724926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952635913,0.3734926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952636624,0.3724926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952637520,0.3714926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952637717,0.3724926,86957.0,86956.0,0.73953]
["bitfinex-derivatives","BTCF0:USTF0",1765952647525,0.3724926,86957.0,86956.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1765952648031,0.1838026,86957.0,86956.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1765952648220,0.3620726,86957.0,86956.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1765952648618,0.1838026,86957.0,86956.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1765952648815,0.06201111,86973.0,86956.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1765952648816,0.36178,86977.0,86976.0,0.4348999]
["bitfinex-derivatives","BTCF0:USTF0",1765952649118,0.00229945,86978.0,86977.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952649324,0.02848986,86987.0,86986.0,0.3631686]
["bitfinex-derivatives","BTCF0:USTF0",1765952649527,0.36178,87000.0,86999.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952649824,0.06201111,87011.0,86999.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952649825,0.3732749,87015.0,87012.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1765952650029,0.3732749,87015.0,87014.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952650220,0.36178,87015.0,87014.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952651119,0.36578,87015.0,87014.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1765952651427,0.36578,87015.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952651428,0.36178,87008.0,87007.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1765952652029,0.36178,87008.0,87007.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952652834,0.36378,87008.0,87007.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952653131,0.36378,87008.0,87007.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1765952653432,0.36178,87000.0,86999.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1765952653622,0.3732767,87000.0,86999.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1765952653823,0.4827467,87000.0,86999.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1765952654030,0.4827467,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952654930,0.4837467,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952655534,0.4837467,87000.0,86999.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1765952655938,0.4837467,87000.0,86999.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1765952656131,0.3732778,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952658136,0.3742778,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952658831,0.3752778,86992.0,86991.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952659231,0.3752778,86992.0,86991.0,0.1842725]
["bitfinex-derivatives","BTCF0:USTF0",1765952660532,0.3752778,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952661531,0.002,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952662234,0.18551,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952662633,0.002,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952663222,0.001,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952663434,0.002,86992.0,86991.0,0.3518425]
["bitfinex-derivatives","BTCF0:USTF0",1765952667827,0.0001724,87000.0,86999.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952668028,0.00229839,87018.0,87014.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952668029,0.3732747,87015.0,87014.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952668235,0.00229839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952668430,0.00229839,87018.0,87017.0,0.3631645]
["bitfinex-derivatives","BTCF0:USTF0",1765952670243,0.01379269,87018.0,87017.0,0.3631645]
["bitfinex-derivatives","BTCF0:USTF0",1765952670431,0.37557269,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952670632,0.37957269,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952671233,0.38357269,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952671440,0.19380839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952671642,0.01029839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952672042,0.19380839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952672250,0.37207839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952673640,0.01029839,87018.0,87017.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1765952673839,0.01029839,87018.0,87017.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1765952674039,0.0001724,87026.0,87025.0,0.3631634]
["bitfinex-derivatives","BTCF0:USTF0",1765952674345,0.4547632,87040.0,87039.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1765952674536,0.35501,87040.0,87039.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1765952676744,0.22144,87046.0,87036.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1765952676745,0.5712,87046.0,87045.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1765952676936,0.5712,87046.0,87045.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1765952677244,0.5712,87046.0,87045.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1765952677836,0.5752,87046.0,87045.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1765952679047,0.5752,87046.0,87045.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765952683747,0.5752,87046.0,87045.0,0.7062908]
["bitfinex-derivatives","BTCF0:USTF0",1765952685843,0.5752,87046.0,87045.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1765952688548,0.5752,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952688744,0.5752,87046.0,87034.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952688745,0.34195,87035.0,87034.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952688952,0.34195,87035.0,87034.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765952689549,0.34195,87035.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952689550,0.34195,87032.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952689750,0.34195,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952690145,0.34195,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952692240,0.353445,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952692744,0.353445,87013.0,87012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952692943,0.34195,87013.0,87012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765952693249,0.34195,87013.0,87012.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1765952694442,0.34195,87013.0,87012.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1765952694650,0.34195,87013.0,87012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765952696346,0.34195,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952698661,0.34195,87013.0,87012.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1765952699451,0.34195,87013.0,87012.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1765952699956,0.20112892,87016.0,87015.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952700153,0.37112892,87016.0,87015.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952702067,0.37112892,87016.0,87015.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765952702564,0.37112892,87016.0,87015.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952702757,0.37112892,87016.0,87015.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765952703661,0.37112892,87016.0,87015.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952703866,0.37112892,87016.0,87015.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765952704366,0.38262352,87016.0,87015.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765952705168,0.38262352,87016.0,87015.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1765952705468,0.38262352,87016.0,87015.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1765952708568,0.0001724,87021.0,87020.0,0.3415941]
["bitfinex-derivatives","BTCF0:USTF0",1765952708766,0.16898,87032.0,87031.0,0.3415926]
["bitfinex-derivatives","BTCF0:USTF0",1765952709568,0.33471,87032.0,87031.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765952709772,0.33471,87032.0,87031.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1765952709964,0.33471,87032.0,87031.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765952710360,0.16573,87025.0,87024.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765952710671,0.43845,87024.0,87023.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952710982,0.43845,87024.0,87023.0,0.1654024]
["bitfinex-derivatives","BTCF0:USTF0",1765952711273,0.79925,87024.0,87023.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952711774,0.79925,87024.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952711972,0.33471,87011.0,87010.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1765952712671,0.3462053,87011.0,87010.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1765952714862,0.3462053,87011.0,87010.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1765952715475,0.3462053,87011.0,87010.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1765952720575,0.3462053,87011.0,87010.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1765952727472,0.3462053,87011.0,87010.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1765952727674,0.3462053,87011.0,87010.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1765952733680,0.3462053,87011.0,87010.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1765952736683,0.33471,87011.0,87010.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1765952746990,0.33471,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952747186,0.33471,87011.0,87010.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1765952749299,0.33471,87011.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952749300,0.3364563,87003.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952749599,0.6972563,87003.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952749787,0.3364578,86992.0,86991.0,0.31652525]
["bitfinex-derivatives","BTCF0:USTF0",1765952749983,0.32496,86992.0,86991.0,0.31652525]
["bitfinex-derivatives","BTCF0:USTF0",1765952750985,0.0001724,87000.0,86999.0,0.3279269]
["bitfinex-derivatives","BTCF0:USTF0",1765952751993,0.1588824,87000.0,86999.0,0.3279269]
["bitfinex-derivatives","BTCF0:USTF0",1765952752498,0.1588824,87000.0,86999.0,0.3289269]
["bitfinex-derivatives","BTCF0:USTF0",1765952753200,0.1588824,87000.0,86999.0,0.3309269]
["bitfinex-derivatives","BTCF0:USTF0",1765952753701,0.1703791,87000.0,86999.0,0.3309269]
["bitfinex-derivatives","BTCF0:USTF0",1765952755396,0.1588824,87000.0,86999.0,0.3309269]
["bitfinex-derivatives","BTCF0:USTF0",1765952756398,0.1588824,87000.0,86999.0,0.6917269]
["bitfinex-derivatives","BTCF0:USTF0",1765952756702,0.3251324,87000.0,86999.0,0.68023]
["bitfinex-derivatives","BTCF0:USTF0",1765952758100,0.3251324,87000.0,86999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765952758101,0.4255424,87000.0,86999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765952761696,0.32496,86992.0,86991.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765952761892,0.3364588,86984.0,86983.0,0.3166024]
["bitfinex-derivatives","BTCF0:USTF0",1765952762097,0.3364588,86984.0,86983.0,0.1550024]
["bitfinex-derivatives","BTCF0:USTF0",1765952762312,0.3364588,86984.0,86983.0,0.3166024]
["bitfinex-derivatives","BTCF0:USTF0",1765952762801,0.33655593,86984.0,86983.0,0.3166024]
["bitfinex-derivatives","BTCF0:USTF0",1765952763200,0.33655593,86984.0,86983.0,0.3206024]
["bitfinex-derivatives","BTCF0:USTF0",1765952764098,0.33655593,86984.0,86983.0,0.3236024]
["bitfinex-derivatives","BTCF0:USTF0",1765952765999,0.36459837,86984.0,86983.0,0.3236024]
["bitfinex-derivatives","BTCF0:USTF0",1765952769307,0.36459837,86984.0,86983.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1765952770505,0.37601766,86984.0,86983.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1765952771414,0.4670228,86984.0,86983.0,0.0071724]
["bitfinex-derivatives","BTCF0:USTF0",1765952772210,0.4670228,86984.0,86983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765952772514,0.3357395,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765952772717,0.6965395,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765952773610,0.3357406,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952773811,0.33583773,86971.0,86970.0,0.4045624]
["bitfinex-derivatives","BTCF0:USTF0",1765952775219,0.33683773,86971.0,86970.0,0.4045624]
["bitfinex-derivatives","BTCF0:USTF0",1765952775720,0.33583773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952775915,0.33783773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952776417,0.33883773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952777117,0.33783773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952777325,0.33683773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952777516,0.33783773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952780514,0.69763773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952780720,0.69963773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952781311,0.69963773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952781515,0.33883773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952781914,1.05831773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952783416,1.05631773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952783609,1.05731773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952784022,1.05631773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952784226,1.05831773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952785519,1.05831773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952787320,1.05831773,86971.0,86970.0,0.1574124]
["bitfinex-derivatives","BTCF0:USTF0",1765952787620,1.05831773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952788421,1.05831773,86971.0,86970.0,0.3116324]
["bitfinex-derivatives","BTCF0:USTF0",1765952788916,1.05831773,86971.0,86970.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765952792924,0.3357424,86957.0,86956.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1765952793126,1.0552624,86957.0,86956.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1765952794231,1.0552624,86957.0,86956.0,0.67758]
["bitfinex-derivatives","BTCF0:USTF0",1765952794527,1.05535953,86957.0,86956.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1765952794726,1.05535953,86957.0,86956.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1765952795225,0.3199032,86951.0,86950.0,0.31459215]
["bitfinex-derivatives","BTCF0:USTF0",1765952796632,0.3199032,86951.0,86950.0,0.31759215]
["bitfinex-derivatives","BTCF0:USTF0",1765952798717,0.3084,86951.0,86950.0,0.32909545]
["bitfinex-derivatives","BTCF0:USTF0",1765952799233,0.3084,86951.0,86950.0,0.31759215]
["bitfinex-derivatives","BTCF0:USTF0",1765952811027,0.71961713,86957.0,86950.0,0.31759215]
["bitfinex-derivatives","BTCF0:USTF0",1765952811028,1.03700953,86957.0,86956.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1765952811230,1.03712953,86957.0,86956.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1765952812942,1.03712953,86957.0,86956.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1765952815635,1.03712953,86957.0,86956.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1765952817243,1.03708953,86957.0,86956.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1765952817934,1.02558713,86957.0,86956.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1765952820452,1.03708953,86957.0,86956.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1765952821551,1.03708953,86957.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952822248,1.03708953,86957.0,86956.0,0.15181]
["bitfinex-derivatives","BTCF0:USTF0",1765952822451,0.3173932,86951.0,86950.0,0.31743215]
["bitfinex-derivatives","BTCF0:USTF0",1765952822651,0.3173932,86951.0,86950.0,0.00180215]
["bitfinex-derivatives","BTCF0:USTF0",1765952823352,0.32905229,86951.0,86950.0,0.00180215]
["bitfinex-derivatives","BTCF0:USTF0",1765952823555,0.32905229,86951.0,86950.0,0.00280215]
["bitfinex-derivatives","BTCF0:USTF0",1765952823744,0.32905229,86951.0,86950.0,0.00380215]
["bitfinex-derivatives","BTCF0:USTF0",1765952823940,0.68985229,86951.0,86950.0,0.00380215]
["bitfinex-derivatives","BTCF0:USTF0",1765952824252,0.32211,86949.0,86948.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952824456,0.32211,86939.0,86938.0,0.1590205]
["bitfinex-derivatives","BTCF0:USTF0",1765952824660,1.04179572,86939.0,86938.0,0.1590205]
["bitfinex-derivatives","BTCF0:USTF0",1765952824956,1.05330052,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952825154,1.04179572,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952826057,1.04279572,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952826260,1.04379572,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952826449,1.04279572,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952826647,1.04379572,86939.0,86938.0,0.3111205]
["bitfinex-derivatives","BTCF0:USTF0",1765952827759,1.04379572,86939.0,86938.0,0.1590205]
["bitfinex-derivatives","BTCF0:USTF0",1765952828060,1.04279572,86939.0,86938.0,0.1590205]
["bitfinex-derivatives","BTCF0:USTF0",1765952828243,1.04379572,86939.0,86938.0,0.1590205]
["bitfinex-derivatives","BTCF0:USTF0",1765952828758,1.04379572,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952829152,1.04279572,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952829352,1.04379572,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765952830156,0.32211,86936.0,86935.0,0.30895979]
["bitfinex-derivatives","BTCF0:USTF0",1765952831350,0.32311,86936.0,86935.0,0.30895979]
["bitfinex-derivatives","BTCF0:USTF0",1765952831556,0.32411,86936.0,86935.0,0.30895979]
["bitfinex-derivatives","BTCF0:USTF0",1765952834248,0.32411,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952834448,0.16329,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952834962,0.32411,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952835150,0.002,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952835557,0.72168,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952835860,0.88197,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952836063,0.88097,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952836260,0.88197,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952837659,0.88097,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952837962,0.88197,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952838351,1.04279,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952840662,0.001,86936.0,86935.0,0.32046509]
["bitfinex-derivatives","BTCF0:USTF0",1765952840860,0.06211338,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952840861,0.32211,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952842360,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952843961,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952844677,0.3356123,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952845783,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952847382,0.32411,86958.0,86949.0,0.3089359]
["bitfinex-derivatives","BTCF0:USTF0",1765952847383,0.32211,86950.0,86949.0,0.3089359]
["bitfinex-derivatives","BTCF0:USTF0",1765952847783,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952848374,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952848573,0.32211,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952850179,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952850575,0.32211,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952850775,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952851187,0.32211,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952851482,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952851784,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952852180,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952855280,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952855486,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952857182,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952857376,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952857787,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952857991,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952859683,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952859887,0.32411,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952860179,0.32311,86958.0,86957.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1765952860485,0.001,86958.0,86957.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1765952860988,0.0001725,86959.0,86958.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765952861291,0.0001725,86959.0,86958.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1765952861583,0.3070725,86959.0,86958.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1765952862482,0.30100642,86959.0,86958.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1765952863489,0.30100642,86959.0,86958.0,0.3368723]
["bitfinex-derivatives","BTCF0:USTF0",1765952864089,0.30100642,86959.0,86958.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1765952864490,0.14361642,86959.0,86958.0,0.3358723]
["bitfinex-derivatives","BTCF0:USTF0",1765952865288,0.3184013,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952866398,0.3069,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952867095,0.3079,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952867492,0.3069,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952868495,0.3079,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952869199,0.001,86966.0,86965.0,0.3358714]
["bitfinex-derivatives","BTCF0:USTF0",1765952869585,0.1496825,86967.0,86966.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1765952870393,0.3070725,86967.0,86966.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1765952872586,0.3080725,86967.0,86966.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1765952875998,0.3080725,86967.0,86963.0,0.68517]
["bitfinex-derivatives","BTCF0:USTF0",1765952875999,0.39701,86964.0,86963.0,0.68517]
["bitfinex-derivatives","BTCF0:USTF0",1765952876204,0.39701,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952876604,0.39701,86964.0,86963.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765952876905,0.39701,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765952878710,0.39701,86964.0,86963.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765952878902,0.39801,86964.0,86963.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765952879410,0.3184025,86956.0,86955.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1765952880808,0.3184025,86956.0,86955.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1765952881208,0.3069,86956.0,86955.0,0.3368727]
["bitfinex-derivatives","BTCF0:USTF0",1765952881504,0.39701,86956.0,86955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952882508,0.39701,86956.0,86955.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1765952882811,0.39701,86956.0,86955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952886118,0.30653,86950.0,86949.0,0.3291559]
["bitfinex-derivatives","BTCF0:USTF0",1765952886312,0.3180333,86950.0,86949.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1765952887308,0.3180333,86950.0,86949.0,0.1514459]
["bitfinex-derivatives","BTCF0:USTF0",1765952888112,0.3180333,86950.0,86949.0,0.1524459]
["bitfinex-derivatives","BTCF0:USTF0",1765952889109,0.3180333,86950.0,86949.0,0.0021159]
["bitfinex-derivatives","BTCF0:USTF0",1765952889613,0.3180333,86950.0,86949.0,0.1524459]
["bitfinex-derivatives","BTCF0:USTF0",1765952890604,0.3180333,86950.0,86949.0,0.0021159]
["bitfinex-derivatives","BTCF0:USTF0",1765952891108,0.3754141,86944.0,86943.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952891305,0.31484,86944.0,86943.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952892400,0.31484,86944.0,86943.0,0.67833]
["bitfinex-derivatives","BTCF0:USTF0",1765952892600,0.31484,86944.0,86943.0,0.68033]
["bitfinex-derivatives","BTCF0:USTF0",1765952892797,0.3263434,86950.0,86949.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952894013,0.3263434,86950.0,86949.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1765952894699,0.3263434,86950.0,86949.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1765952895316,0.31484,86950.0,86949.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1765952895505,1.00752,86950.0,86949.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1765952896815,0.8505,86950.0,86949.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1765952897113,0.69268,86950.0,86949.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1765952897710,0.31484,86957.0,86956.0,0.4091425]
["bitfinex-derivatives","BTCF0:USTF0",1765952897912,0.15782,86957.0,86956.0,0.7699425]
["bitfinex-derivatives","BTCF0:USTF0",1765952898506,0.31484,86957.0,86956.0,0.7699425]
["bitfinex-derivatives","BTCF0:USTF0",1765952899922,0.34423829,86961.0,86960.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1765952900215,0.31484,86961.0,86960.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1765952901017,0.71956,86964.0,86960.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1765952901018,1.0344,86964.0,86963.0,0.3270316]
["bitfinex-derivatives","BTCF0:USTF0",1765952901215,1.0344,86964.0,86963.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1765952901520,0.71956,86964.0,86963.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1765952903015,0.09983776,86973.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952903217,0.0115002,86974.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952905011,0.02810858,86975.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952905918,0.0114998,86977.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952906118,0.09983776,86976.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952906320,0.12894636,86976.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952908217,0.0115005,86972.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952908417,0.0115005,86972.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952908624,0.0115005,86972.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952909321,0.0115009,86969.0,86966.0,0.3280312]
["bitfinex-derivatives","BTCF0:USTF0",1765952910107,0.0115009,86969.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952913714,0.0115009,86969.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952913912,0.3150125,86967.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952915120,0.3160125,86967.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952917125,0.3170125,86967.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952921009,0.3170125,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952922027,0.0021725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952922325,0.1530025,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952922525,0.3036725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952923014,0.3026725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952923223,0.3036725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952923628,0.3016725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952923926,0.3036725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952924519,0.3026725,86967.0,86966.0,0.3270312]
["bitfinex-derivatives","BTCF0:USTF0",1765952925917,0.3026725,86967.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952928421,0.3026725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952930926,0.0011725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952932624,0.3026725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952932820,0.3026725,86967.0,86966.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1765952933025,0.3026725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952933532,0.3026725,86967.0,86966.0,0.6878312]
["bitfinex-derivatives","BTCF0:USTF0",1765952934436,0.3026725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952936229,0.1520025,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952937035,0.0011725,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952937340,0.1520025,86967.0,86966.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1765952941242,0.1520025,86967.0,86966.0,0.70697016]
["bitfinex-derivatives","BTCF0:USTF0",1765952942033,0.1510025,86967.0,86966.0,0.70697016]
["bitfinex-derivatives","BTCF0:USTF0",1765952943037,0.3016725,86967.0,86966.0,0.70697016]
["bitfinex-derivatives","BTCF0:USTF0",1765952951853,0.3016725,86967.0,86966.0,0.90697016]
["bitfinex-derivatives","BTCF0:USTF0",1765952953549,0.3016725,86967.0,86966.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1765952954864,0.3026725,86967.0,86966.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1765952956565,0.3026725,86967.0,86966.0,0.90697016]
["bitfinex-derivatives","BTCF0:USTF0",1765952960262,0.3026725,86967.0,86966.0,0.54617016]
["bitfinex-derivatives","BTCF0:USTF0",1765952960459,0.3026725,86967.0,86956.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1765952960460,0.15776,86956.0,86955.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765952960662,0.41462,86949.0,86948.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1765952960859,0.4261235,86949.0,86948.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1765952961869,0.4261235,86949.0,86948.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1765952962566,0.4261235,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952963267,0.7869235,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765952963464,0.7869235,86949.0,86948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765952963655,0.7869235,86949.0,86936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765952963656,0.3299851,86937.0,86936.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1765952965162,0.3299851,86937.0,86936.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1765952965959,0.3299851,86937.0,86936.0,0.51366]
["bitfinex-derivatives","BTCF0:USTF0",1765952971971,0.3299851,86937.0,86936.0,0.36126]
["bitfinex-derivatives","BTCF0:USTF0",1765952972170,1.0494251,86937.0,86936.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1765952973075,1.0494251,86937.0,86936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765952974170,1.07775016,86937.0,86936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765952974370,0.36698,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765952974975,0.36698,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765952975278,0.36698,86936.0,86935.0,0.50756979]
["bitfinex-derivatives","BTCF0:USTF0",1765952975477,0.36698,86936.0,86935.0,0.50956979]
["bitfinex-derivatives","BTCF0:USTF0",1765952975972,0.36698,86936.0,86935.0,0.35414979]
["bitfinex-derivatives","BTCF0:USTF0",1765952976167,0.36698,86936.0,86935.0,0.00213979]
["bitfinex-derivatives","BTCF0:USTF0",1765952976578,0.36698,86936.0,86935.0,0.16672979]
["bitfinex-derivatives","BTCF0:USTF0",1765952978671,1.0865,86936.0,86935.0,0.16672979]
["bitfinex-derivatives","BTCF0:USTF0",1765952983375,1.0865,86936.0,86935.0,0.00313979]
["bitfinex-derivatives","BTCF0:USTF0",1765952983576,1.4473,86936.0,86935.0,0.16672979]
["bitfinex-derivatives","BTCF0:USTF0",1765952986372,1.4473,86936.0,86935.0,0.32558979]
["bitfinex-derivatives","BTCF0:USTF0",1765952986373,0.72778,86936.0,86935.0,0.32558979]
["bitfinex-derivatives","BTCF0:USTF0",1765952986579,1.39083,86936.0,86935.0,0.32558979]
["bitfinex-derivatives","BTCF0:USTF0",1765952987175,1.39483,86936.0,86935.0,0.32458979]
["bitfinex-derivatives","BTCF0:USTF0",1765952987575,1.39483,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952987774,1.39683,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952988374,1.39383,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952988575,1.39683,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952989178,1.03603,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952993283,1.09818822,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952994983,1.03603,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952995184,0.31647,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952995387,1.03603,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952996080,1.03303,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952996381,1.03603,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952996782,1.03503,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952997992,1.03203,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765952998197,1.03403,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953000284,1.03403,86936.0,86935.0,0.16372979]
["bitfinex-derivatives","BTCF0:USTF0",1765953000285,1.1108,86936.0,86935.0,0.16372979]
["bitfinex-derivatives","BTCF0:USTF0",1765953000491,1.1108,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953000886,1.1108,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953001688,1.17295822,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953002187,1.09618822,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953002401,0.16176,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953002695,0.004,86936.0,86935.0,0.32258979]
["bitfinex-derivatives","BTCF0:USTF0",1765953002883,0.004,86936.0,86935.0,0.33409509]
["bitfinex-derivatives","BTCF0:USTF0",1765953003285,0.002,86936.0,86935.0,0.33409509]
["bitfinex-derivatives","BTCF0:USTF0",1765953003489,0.004,86936.0,86935.0,0.33409509]
["bitfinex-derivatives","BTCF0:USTF0",1765953003891,0.004,86936.0,86935.0,0.36471614]
["bitfinex-derivatives","BTCF0:USTF0",1765953004095,0.004,86936.0,86935.0,0.33409509]
["bitfinex-derivatives","BTCF0:USTF0",1765953004397,0.004,86936.0,86935.0,0.36485325]
["bitfinex-derivatives","BTCF0:USTF0",1765953004788,0.002,86936.0,86935.0,0.36485325]
["bitfinex-derivatives","BTCF0:USTF0",1765953005094,0.0115048,86940.0,86939.0,0.3366948]
["bitfinex-derivatives","BTCF0:USTF0",1765953005400,0.0115048,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953005600,0.1738248,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953005897,0.3332048,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953006103,0.0115048,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953006491,0.0125048,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953006798,0.001,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953007302,0.002,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953009104,0.3237,86940.0,86939.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1765953012793,0.0001725,86945.0,86944.0,0.3912141]
["bitfinex-derivatives","BTCF0:USTF0",1765953013101,0.26223764,86960.0,86959.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953013297,0.16232,86960.0,86959.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953013503,0.333201,86968.0,86967.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953014801,0.3217,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953015002,0.3217,86967.0,86966.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1765953015300,0.3217,86967.0,86966.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1765953015496,0.38707,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953016209,0.398572,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953017910,0.400572,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953018112,0.335202,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953018314,0.3237,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953018611,0.16632,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953020113,0.16232,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953020410,0.3237,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953021202,0.002,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953021817,0.001,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953022009,0.002,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953022316,0.001,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953022504,0.002,86960.0,86959.0,0.6858325]
["bitfinex-derivatives","BTCF0:USTF0",1765953022708,0.0115009,86969.0,86968.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953023506,0.71073483,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953024615,0.72223473,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953024923,0.72423473,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953025303,0.72623473,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953026110,0.6981724,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953031117,0.7636824,86976.0,86975.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1765953032208,0.7636824,86976.0,86975.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1765953032924,0.3332011,86967.0,86966.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953034414,0.3342011,86967.0,86966.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953035405,0.3332011,86967.0,86966.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953035611,0.3342011,86967.0,86966.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953037429,0.3352011,86967.0,86966.0,0.68566]
["bitfinex-derivatives","BTCF0:USTF0",1765953038726,0.3352011,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953039025,0.338632,86960.0,86959.0,0.3116425]
["bitfinex-derivatives","BTCF0:USTF0",1765953041013,0.417282,86960.0,86959.0,0.3116425]
["bitfinex-derivatives","BTCF0:USTF0",1765953041320,0.417282,86960.0,86959.0,0.1558225]
["bitfinex-derivatives","BTCF0:USTF0",1765953041512,0.417282,86960.0,86959.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953049916,0.4305252,86936.0,86935.0,0.31160979]
["bitfinex-derivatives","BTCF0:USTF0",1765953051027,0.4305252,86936.0,86935.0,0.31460979]
["bitfinex-derivatives","BTCF0:USTF0",1765953051326,0.4305252,86936.0,86935.0,0.31560979]
["bitfinex-derivatives","BTCF0:USTF0",1765953051827,0.4325252,86936.0,86935.0,0.31460979]
["bitfinex-derivatives","BTCF0:USTF0",1765953053022,0.4325252,86936.0,86935.0,0.00313979]
["bitfinex-derivatives","BTCF0:USTF0",1765953053217,0.4325252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953053427,0.4335252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953056327,0.4335252,86936.0,86935.0,0.15578979]
["bitfinex-derivatives","BTCF0:USTF0",1765953056822,0.4335252,86936.0,86935.0,0.31160979]
["bitfinex-derivatives","BTCF0:USTF0",1765953058429,0.4335252,86936.0,86935.0,0.15578979]
["bitfinex-derivatives","BTCF0:USTF0",1765953058729,0.4335252,86936.0,86935.0,0.31160979]
["bitfinex-derivatives","BTCF0:USTF0",1765953058923,0.4335252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953061628,0.4335252,86936.0,86935.0,0.15578979]
["bitfinex-derivatives","BTCF0:USTF0",1765953063638,0.4335252,86936.0,86935.0,0.31160979]
["bitfinex-derivatives","BTCF0:USTF0",1765953065039,0.4325252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953065228,0.4335252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953069837,0.4335252,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953070242,0.4335252,86936.0,86935.0,0.32401979]
["bitfinex-derivatives","BTCF0:USTF0",1765953071145,0.4325252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953071346,0.4335252,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953072046,0.4315252,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953072345,0.4335252,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953077740,0.49548087,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953078442,0.4335252,86936.0,86935.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1765953078947,0.4335252,86936.0,86935.0,0.16214979]
["bitfinex-derivatives","BTCF0:USTF0",1765953079147,0.4335252,86936.0,86935.0,0.32401979]
["bitfinex-derivatives","BTCF0:USTF0",1765953084558,0.003,86936.0,86935.0,0.32401979]
["bitfinex-derivatives","BTCF0:USTF0",1765953084752,0.72248,86936.0,86935.0,0.33552509]
["bitfinex-derivatives","BTCF0:USTF0",1765953085857,0.72244,86936.0,86935.0,0.33552509]
["bitfinex-derivatives","BTCF0:USTF0",1765953086248,0.72144,86936.0,86935.0,0.33552509]
["bitfinex-derivatives","BTCF0:USTF0",1765953086856,0.72044,86936.0,86935.0,0.33552509]
["bitfinex-derivatives","BTCF0:USTF0",1765953087256,0.02890312,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953087448,0.66644,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953089255,0.82383,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953089456,0.98677,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953090257,0.98777,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953090759,0.66844,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953094647,0.66744,86942.0,86941.0,0.3363845]
["bitfinex-derivatives","BTCF0:USTF0",1765953095361,0.66644,86942.0,86941.0,0.3363845]
["bitfinex-derivatives","BTCF0:USTF0",1765953096459,0.66644,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953096460,0.82383,86942.0,86941.0,0.3353845]
["bitfinex-derivatives","BTCF0:USTF0",1765953098261,0.0001725,86944.0,86943.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953098567,0.31158,86965.0,86964.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953098865,0.339712,86965.0,86964.0,0.4315115]
["bitfinex-derivatives","BTCF0:USTF0",1765953099051,0.44882,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953099761,0.47812387,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953100464,0.48012387,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953100963,0.45182,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953101956,0.29334,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953102156,0.45082,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953103366,0.54365,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953103861,0.54165,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953104066,0.54265,86968.0,86967.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953104452,0.54265,86968.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953104453,0.31158,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953105956,0.31158,86967.0,86966.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1765953106162,0.31358,86967.0,86966.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1765953106367,0.31458,86967.0,86966.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1765953106663,0.31458,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953106966,0.31158,86962.0,86961.0,0.3338719]
["bitfinex-derivatives","BTCF0:USTF0",1765953108058,0.31158,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953109468,0.31258,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953109864,0.3240817,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953110168,0.3250817,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953110353,0.31358,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953110963,0.31258,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953111169,0.31358,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953111769,0.31258,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953111970,0.31458,86962.0,86961.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953112469,0.31458,86962.0,86961.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765953112870,0.31258,86962.0,86961.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1765953113174,0.40441,86960.0,86959.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765953113471,0.40441,86960.0,86959.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953113672,0.31158,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953114171,0.40441,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953114369,0.31158,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953114766,0.31258,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953116274,0.31358,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953117171,0.31258,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953117372,0.1561,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953118582,0.002,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953119269,0.001,86960.0,86959.0,0.3225425]
["bitfinex-derivatives","BTCF0:USTF0",1765953119468,0.3230812,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953120168,0.31158,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953121275,0.31258,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953121773,0.001,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953122179,0.31358,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953122684,0.31158,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953122979,0.31258,86967.0,86966.0,0.32237]
["bitfinex-derivatives","BTCF0:USTF0",1765953125984,0.31258,86967.0,86966.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1765953130387,0.1551,86967.0,86966.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1765953130583,0.001,86967.0,86966.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1765953131881,0.13724,86968.0,86967.0,0.3183211]
["bitfinex-derivatives","BTCF0:USTF0",1765953132176,0.34734847,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953132376,0.33584807,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953133283,0.30746,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953133484,0.30846,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953133679,0.002,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953134588,0.15787,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953134985,0.002,86973.0,86972.0,0.4134704]
["bitfinex-derivatives","BTCF0:USTF0",1765953135187,0.33603109,86976.0,86975.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1765953135387,0.33603109,86976.0,86975.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1765953136289,0.3076325,86976.0,86975.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1765953136486,0.3086325,86976.0,86975.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1765953136985,0.0011725,86976.0,86975.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1765953138694,0.0001725,86976.0,86975.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1765953141098,0.67436,86981.0,86977.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953141295,0.0114982,86989.0,86977.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953141796,0.30746,86989.0,86988.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1765953142096,0.30746,86989.0,86988.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953144304,0.30846,86989.0,86988.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953145292,0.30946,86989.0,86988.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953145895,0.30846,86989.0,86988.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953146095,0.30846,86989.0,86988.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1765953146295,0.31046,86989.0,86988.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1765953146801,0.31046,86989.0,86988.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1765953148105,0.30746,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953149406,0.30846,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953149996,0.30946,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953151004,0.31046,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953151405,0.30946,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953151606,0.31046,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953153796,0.003,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953154007,0.002,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953154403,0.001,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953154609,0.002,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953155110,0.001,86986.0,86985.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1765953155411,0.40254471,86995.0,86994.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1765953155612,0.30278,86995.0,86994.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1765953156201,0.30278,86995.0,86994.0,0.3137175]
["bitfinex-derivatives","BTCF0:USTF0",1765953157013,0.30478,86995.0,86994.0,0.3137175]
["bitfinex-derivatives","BTCF0:USTF0",1765953158199,0.30578,86995.0,86994.0,0.3137175]
["bitfinex-derivatives","BTCF0:USTF0",1765953158411,0.30578,86995.0,86994.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1765953159616,0.30662,86986.0,86985.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765953159814,0.3181186,86986.0,86985.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765953160319,0.39896,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953162109,0.30662,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953163116,0.36879011,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953163317,0.30662,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953163515,0.30662,86967.0,86966.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765953165216,0.30762,86967.0,86966.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765953165812,0.30662,86967.0,86966.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1765953166011,1.0255,86971.0,86970.0,0.3978507]
["bitfinex-derivatives","BTCF0:USTF0",1765953166321,0.71888,86971.0,86970.0,0.3978507]
["bitfinex-derivatives","BTCF0:USTF0",1765953166709,0.86772,86971.0,86970.0,0.3978507]
["bitfinex-derivatives","BTCF0:USTF0",1765953167017,0.71888,86971.0,86970.0,0.3978507]
["bitfinex-derivatives","BTCF0:USTF0",1765953167324,0.001,86971.0,86970.0,0.3978507]
["bitfinex-derivatives","BTCF0:USTF0",1765953167924,0.0001725,86975.0,86974.0,0.3063602]
["bitfinex-derivatives","BTCF0:USTF0",1765953168218,0.0001725,86975.0,86974.0,0.6671602]
["bitfinex-derivatives","BTCF0:USTF0",1765953169211,0.0001725,86975.0,86974.0,0.6681602]
["bitfinex-derivatives","BTCF0:USTF0",1765953170122,0.71892,86981.0,86980.0,0.3633294]
["bitfinex-derivatives","BTCF0:USTF0",1765953170824,0.34725132,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953171525,0.33575302,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953172915,0.17797302,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953173122,0.33575302,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953173722,0.33675302,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953174228,0.30762,86989.0,86988.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1765953175423,0.30762,86989.0,86988.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1765953178027,0.30662,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953178325,0.001,86989.0,86980.0,0.2950325]
["bitfinex-derivatives","BTCF0:USTF0",1765953178326,0.30662,86981.0,86980.0,0.2950325]
["bitfinex-derivatives","BTCF0:USTF0",1765953178527,0.30662,86981.0,86980.0,0.3865225]
["bitfinex-derivatives","BTCF0:USTF0",1765953178919,0.30662,86981.0,86980.0,0.2950325]
["bitfinex-derivatives","BTCF0:USTF0",1765953179926,0.30862,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953180929,0.31062,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953183332,0.30862,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953183529,0.31062,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953184535,0.30862,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953184833,0.31062,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953186238,0.30862,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953186435,0.31062,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953187135,0.30862,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953187326,0.31062,86981.0,86980.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953188230,0.31062,86981.0,86959.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765953188231,0.37916,86960.0,86959.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765953188431,0.29266,86960.0,86959.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765953189939,0.29266,86960.0,86959.0,0.65853]
["bitfinex-derivatives","BTCF0:USTF0",1765953190331,0.29266,86960.0,86959.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765953190526,0.29366,86960.0,86959.0,0.6690321]
["bitfinex-derivatives","BTCF0:USTF0",1765953191839,0.001,86960.0,86959.0,0.6690321]
["bitfinex-derivatives","BTCF0:USTF0",1765953192041,0.7191325,86968.0,86967.0,0.3082311]
["bitfinex-derivatives","BTCF0:USTF0",1765953192235,0.7191325,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953192843,0.8662025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953193034,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953193432,1.0232935,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953194046,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953195746,0.7191325,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953195936,0.8662025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953196340,0.8672025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953196937,0.8662025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953197545,0.7191325,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953198257,0.8662025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953198756,0.8662025,86968.0,86967.0,0.6700311]
["bitfinex-derivatives","BTCF0:USTF0",1765953199456,0.8662025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953199758,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953202660,1.0127925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953203056,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953203259,1.0127925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953204850,0.7201325,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953205052,0.8672025,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953205253,1.0127925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953205452,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953205654,1.0127925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953206162,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953211856,1.0127925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953212363,1.0117925,86968.0,86967.0,0.3082311]
["bitfinex-derivatives","BTCF0:USTF0",1765953212559,1.0117925,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953213155,0.0001725,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953214970,0.0001725,86968.0,86967.0,0.6700311]
["bitfinex-derivatives","BTCF0:USTF0",1765953215368,0.0001725,86968.0,86967.0,0.6710311]
["bitfinex-derivatives","BTCF0:USTF0",1765953216062,0.0001725,86968.0,86967.0,0.6700311]
["bitfinex-derivatives","BTCF0:USTF0",1765953216262,0.0001725,86968.0,86967.0,0.6710311]
["bitfinex-derivatives","BTCF0:USTF0",1765953216964,0.0001725,86968.0,86967.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1765953217572,0.0001725,86968.0,86967.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1765953218074,0.0001725,86968.0,86967.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1765953226568,0.1489825,86968.0,86967.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1765953228974,0.2956625,86968.0,86967.0,1.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1765953230281,0.2956625,86968.0,86967.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1765953230780,0.2956625,86968.0,86967.0,1.0298311]
["bitfinex-derivatives","BTCF0:USTF0",1765953232077,0.2956625,86968.0,86967.0,1.0308311]
["bitfinex-derivatives","BTCF0:USTF0",1765953232284,0.2956625,86968.0,86967.0,1.06172261]
["bitfinex-derivatives","BTCF0:USTF0",1765953233383,0.2956625,86968.0,86967.0,1.06072261]
["bitfinex-derivatives","BTCF0:USTF0",1765953233883,0.2956625,86968.0,86967.0,0.33912261]
["bitfinex-derivatives","BTCF0:USTF0",1765953234080,0.1489825,86968.0,86967.0,0.76827261]
["bitfinex-derivatives","BTCF0:USTF0",1765953234281,0.2956625,86968.0,86967.0,0.76827261]
["bitfinex-derivatives","BTCF0:USTF0",1765953234584,0.2956625,86968.0,86967.0,0.7373811]
["bitfinex-derivatives","BTCF0:USTF0",1765953234986,0.2956625,86968.0,86967.0,0.76826581]
["bitfinex-derivatives","BTCF0:USTF0",1765953235189,0.2956625,86968.0,86967.0,0.7373811]
["bitfinex-derivatives","BTCF0:USTF0",1765953235486,0.2956625,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953235682,0.2956625,86968.0,86967.0,0.69991748]
["bitfinex-derivatives","BTCF0:USTF0",1765953236486,0.2956625,86968.0,86967.0,0.6690311]
["bitfinex-derivatives","BTCF0:USTF0",1765953237784,0.2956625,86968.0,86967.0,0.69990673]
["bitfinex-derivatives","BTCF0:USTF0",1765953239588,0.2956625,86968.0,86967.0,0.68840563]
["bitfinex-derivatives","BTCF0:USTF0",1765953239781,0.2956625,86968.0,86967.0,0.65753]
["bitfinex-derivatives","BTCF0:USTF0",1765953240086,0.35766027,86968.0,86955.0,0.03087563]
["bitfinex-derivatives","BTCF0:USTF0",1765953240286,0.09103,86956.0,86954.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1765953240489,0.3981431,86952.0,86951.0,0.69873813]
["bitfinex-derivatives","BTCF0:USTF0",1765953240689,0.3981431,86952.0,86951.0,0.6678625]
["bitfinex-derivatives","BTCF0:USTF0",1765953240992,0.29549,86952.0,86951.0,0.6678625]
["bitfinex-derivatives","BTCF0:USTF0",1765953241575,0.38664,86952.0,86951.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765953241792,0.38664,86952.0,86951.0,0.5148825]
["bitfinex-derivatives","BTCF0:USTF0",1765953242481,0.38664,86952.0,86951.0,0.6678625]
["bitfinex-derivatives","BTCF0:USTF0",1765953242681,0.38664,86952.0,86951.0,0.6688625]
["bitfinex-derivatives","BTCF0:USTF0",1765953243278,0.38664,86952.0,86951.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1765953246692,0.38664,86952.0,86951.0,0.5026925]
["bitfinex-derivatives","BTCF0:USTF0",1765953246884,0.38664,86952.0,86951.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1765953247386,0.38664,86952.0,86951.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765953250999,0.38664,86952.0,86951.0,0.2856725]
["bitfinex-derivatives","BTCF0:USTF0",1765953251788,0.38864,86952.0,86951.0,0.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1765953251988,0.39064,86952.0,86951.0,0.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1765953253185,0.38864,86952.0,86951.0,0.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1765953253386,0.39064,86952.0,86951.0,0.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1765953258594,0.29949,86952.0,86951.0,0.2846725]
["bitfinex-derivatives","BTCF0:USTF0",1765953262904,0.29949,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953263809,0.004,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953265109,0.14888,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953265409,0.30094,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953266109,0.29894,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953266501,0.29694,86952.0,86951.0,0.6454725]
["bitfinex-derivatives","BTCF0:USTF0",1765953267205,0.38244,86952.0,86951.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953267606,0.308444,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953267813,0.3084448,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765953268207,0.3084448,86939.0,86938.0,0.1430205]
["bitfinex-derivatives","BTCF0:USTF0",1765953268513,0.3084448,86939.0,86938.0,0.2868005]
["bitfinex-derivatives","BTCF0:USTF0",1765953270101,0.3084448,86939.0,86938.0,0.1430205]
["bitfinex-derivatives","BTCF0:USTF0",1765953270308,0.3084448,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765953270613,0.3094448,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765953272313,0.3094448,86939.0,86938.0,0.2868005]
["bitfinex-derivatives","BTCF0:USTF0",1765953272813,0.33786414,86939.0,86938.0,0.2868005]
["bitfinex-derivatives","BTCF0:USTF0",1765953273913,0.33786414,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765953277810,0.33786414,86939.0,86918.0,0.06140475]
["bitfinex-derivatives","BTCF0:USTF0",1765953277811,0.3820952,86936.0,86922.0,0.39167563]
["bitfinex-derivatives","BTCF0:USTF0",1765953278002,0.2895,86923.0,86922.0,0.670837]
["bitfinex-derivatives","BTCF0:USTF0",1765953278207,0.38932491,86932.0,86931.0,0.3100358]
["bitfinex-derivatives","BTCF0:USTF0",1765953278516,0.2895,86932.0,86931.0,0.3100358]
["bitfinex-derivatives","BTCF0:USTF0",1765953278917,0.28960902,86932.0,86931.0,0.3100358]
["bitfinex-derivatives","BTCF0:USTF0",1765953280618,0.28960902,86932.0,86931.0,0.6718358]
["bitfinex-derivatives","BTCF0:USTF0",1765953280814,0.00010902,86932.0,86931.0,0.6718358]
["bitfinex-derivatives","BTCF0:USTF0",1765953281117,0.53727481,86956.0,86946.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1765953281118,0.07352967,86953.0,86946.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1765953281420,0.27184,86949.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953281609,0.2896725,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953282318,0.28971468,86947.0,86946.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1765953282710,0.29371468,86947.0,86946.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1765953287522,0.29371468,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953288815,0.29371468,86947.0,86946.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1765953290426,0.29371468,86947.0,86946.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1765953294525,0.00421468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953295927,0.00121468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953296422,0.14778468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953296628,0.14878468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953297019,0.14778468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953298834,0.28971468,86947.0,86946.0,0.6708339]
["bitfinex-derivatives","BTCF0:USTF0",1765953299330,0.28971468,86947.0,86946.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1765953299931,0.29071468,86947.0,86946.0,0.3100339]
["bitfinex-derivatives","BTCF0:USTF0",1765953300324,0.29071468,86947.0,86946.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1765953300525,0.28971468,86947.0,86946.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1765953300724,0.29071468,86947.0,86946.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1765953301121,0.29071468,86947.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953301122,0.3010039,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953301333,0.3586252,86936.0,86935.0,0.65933]
["bitfinex-derivatives","BTCF0:USTF0",1765953301833,0.35866738,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953303526,0.38778941,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953305137,0.08998,86930.0,86927.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1765953305336,0.27091,86928.0,86927.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1765953306119,0.27091,86928.0,86927.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1765953306325,0.2824162,86928.0,86927.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1765953306529,0.2824162,86928.0,86927.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1765953311141,0.22713555,86928.0,86927.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1765953311340,0.36389555,86928.0,86927.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1765953313532,0.50974,86935.0,86934.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1765953313857,0.50974,86935.0,86927.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1765953313858,0.2972062,86928.0,86927.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1765953314835,0.2972062,86928.0,86927.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1765953315030,1.10817458,86936.0,86935.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765953316047,0.38897458,86936.0,86935.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765953316336,1.10817458,86936.0,86935.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765953317342,1.01644738,86936.0,86935.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765953319242,1.10884637,86936.0,86935.0,0.37051]
["bitfinex-derivatives","BTCF0:USTF0",1765953320340,1.10884637,86936.0,86935.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1765953320943,1.10884637,86936.0,86935.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1765953321531,0.2857,86927.0,86926.0,0.64399]
["bitfinex-derivatives","BTCF0:USTF0",1765953322646,0.2857,86927.0,86926.0,0.64499]
["bitfinex-derivatives","BTCF0:USTF0",1765953323639,0.2857,86927.0,86926.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1765953327648,0.2857,86927.0,86926.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1765953329441,0.2857,86927.0,86926.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1765953329749,0.2857,86927.0,86926.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1765953333557,0.2857,86927.0,86926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953336146,0.06202667,86930.0,86929.0,0.2935461]
["bitfinex-derivatives","BTCF0:USTF0",1765953336357,0.06202667,86932.0,86931.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765953336550,0.35076667,86932.0,86931.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1765953339144,0.35076667,86932.0,86931.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1765953343148,0.35089734,86932.0,86931.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1765953347565,0.35089734,86932.0,86931.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1765953347763,0.35089734,86932.0,86931.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1765953351169,0.43847734,86932.0,86931.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1765953351483,0.43847734,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953351676,0.43847734,86932.0,86931.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1765953352083,0.43847734,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953352287,0.43847734,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953352675,0.37632,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953354387,0.37632,86932.0,86931.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1765953354581,0.37632,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953360189,0.37632,86932.0,86931.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1765953360993,0.37632,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953362398,0.28874,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953362788,0.37632,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953372708,0.28874,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953373505,0.37123,86932.0,86931.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1765953374604,0.37123,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953375008,0.37123,86932.0,86931.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765953375201,0.37123,86932.0,86931.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765953378410,0.39926914,86932.0,86931.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765953388815,0.39926914,86932.0,86931.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765953389213,0.39926914,86932.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953390019,0.39926914,86932.0,86931.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1765953390619,0.39926914,86932.0,86931.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765953390813,0.31677914,86932.0,86931.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765953391008,0.31677914,86932.0,86931.0,0.34287]
["bitfinex-derivatives","BTCF0:USTF0",1765953391413,0.31677914,86932.0,86931.0,0.26785]
["bitfinex-derivatives","BTCF0:USTF0",1765953396319,4.218e-05,86936.0,86935.0,0.2748753]
["bitfinex-derivatives","BTCF0:USTF0",1765953397012,4.218e-05,86936.0,86935.0,0.30580209]
["bitfinex-derivatives","BTCF0:USTF0",1765953397212,4.218e-05,86936.0,86935.0,0.2748753]
["bitfinex-derivatives","BTCF0:USTF0",1765953401614,0.14827738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953401817,0.27568738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953404319,0.35829738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953404524,0.27568738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953404821,0.35829738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953405624,0.27568738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953409414,0.35829738,86936.0,86935.0,0.26337]
["bitfinex-derivatives","BTCF0:USTF0",1765953409817,0.35829738,86936.0,86931.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1765953409818,0.3582557,86932.0,86931.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1765953410017,0.3582557,86932.0,86931.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1765953410420,0.3582557,86932.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953410421,0.2756466,86925.0,86924.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1765953411518,0.99476878,86925.0,86924.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1765953411721,0.99476878,86925.0,86924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765953412521,0.99476878,86925.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765953412931,0.99476878,86925.0,86924.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1765953413229,0.99476878,86925.0,86924.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1765953414737,0.99476878,86925.0,86924.0,0.49541]
["bitfinex-derivatives","BTCF0:USTF0",1765953415030,0.99476878,86925.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765953417430,0.99476878,86925.0,86924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953421337,0.99476878,86925.0,86924.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1765953422336,1.35556878,86925.0,86924.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1765953422535,1.35556878,86925.0,86924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953423226,0.2756488,86909.0,86908.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1765953423425,0.99489098,86909.0,86908.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1765953424328,0.27569098,86909.0,86908.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1765953424636,0.98338218,86909.0,86908.0,0.71139]
["bitfinex-derivatives","BTCF0:USTF0",1765953425939,0.98338218,86909.0,86908.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1765953427736,0.98338218,86909.0,86908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765953428037,0.98338218,86909.0,86908.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1765953428230,0.98338218,86909.0,86908.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1765953428740,0.26418218,86909.0,86908.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1765953428939,0.98338218,86909.0,86908.0,0.34039]
["bitfinex-derivatives","BTCF0:USTF0",1765953429338,0.98338218,86909.0,86908.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1765953433137,0.98338218,86909.0,86908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765953433532,0.98338218,86909.0,86908.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1765953433731,0.98338218,86909.0,86908.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1765953434131,0.85601218,86909.0,86908.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765953434337,0.72128218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953434532,0.00404218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953434738,0.60392218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953435241,0.00404218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953435935,0.00204218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953436135,0.00304218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953436335,0.26811218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953436644,0.13314218,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953436844,4.218e-05,86909.0,86908.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1765953437445,4.218e-05,86909.0,86908.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1765953438641,4.218e-05,86909.0,86908.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1765953441448,0.0001725,86917.0,86916.0,0.2668278]
["bitfinex-derivatives","BTCF0:USTF0",1765953442552,0.0011725,86917.0,86916.0,0.2668278]
["bitfinex-derivatives","BTCF0:USTF0",1765953442749,0.0011725,86917.0,86916.0,0.2678278]
["bitfinex-derivatives","BTCF0:USTF0",1765953443256,0.0001725,86917.0,86916.0,0.2678278]
["bitfinex-derivatives","BTCF0:USTF0",1765953443452,0.0001725,86917.0,86916.0,0.2688278]
["bitfinex-derivatives","BTCF0:USTF0",1765953443957,0.0001725,86917.0,86916.0,0.2678278]
["bitfinex-derivatives","BTCF0:USTF0",1765953444154,0.23208874,86926.0,86925.0,0.3419566]
["bitfinex-derivatives","BTCF0:USTF0",1765953444457,0.16086584,86926.0,86925.0,0.7027566]
["bitfinex-derivatives","BTCF0:USTF0",1765953444852,0.29383584,86926.0,86925.0,0.7027566]
["bitfinex-derivatives","BTCF0:USTF0",1765953445465,0.29383584,86926.0,86925.0,0.69125]
["bitfinex-derivatives","BTCF0:USTF0",1765953445663,0.29383584,86926.0,86925.0,0.7027566]
["bitfinex-derivatives","BTCF0:USTF0",1765953451876,0.29383584,86926.0,86925.0,0.69125]
["bitfinex-derivatives","BTCF0:USTF0",1765953453276,0.29383584,86926.0,86925.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1765953457282,0.29383584,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953459078,0.29583584,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953459475,0.29883584,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953460082,0.29583584,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953460274,0.29683584,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953460474,0.29883584,86926.0,86925.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765953460678,0.29583584,86926.0,86925.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765953460884,0.29783584,86926.0,86925.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765953461080,0.29583584,86926.0,86925.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765953461283,0.29783584,86926.0,86925.0,0.60077]
["bitfinex-derivatives","BTCF0:USTF0",1765953462189,0.29783584,86926.0,86917.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765953462190,0.29783584,86926.0,86917.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765953462378,0.0575515,86898.0,86863.0,0.03086829]
["bitfinex-derivatives","BTCF0:USTF0",1765953462574,0.0575515,86898.0,86848.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953462575,0.0115163,86853.0,86848.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953462781,0.24727,86849.0,86848.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1765953463080,0.03232311,86849.0,86848.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953463286,0.12372772,86849.0,86848.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953463481,0.03232311,86849.0,86848.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953463789,0.39320754,86849.0,86848.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953464480,0.39320754,86849.0,86848.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765953464676,0.39320754,86849.0,86848.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1765953465882,0.39320754,86849.0,86848.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765953466190,0.39320754,86849.0,86848.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1765953466586,0.39320754,86849.0,86848.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765953466788,0.39320754,86849.0,86848.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953466986,0.39320754,86849.0,86848.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765953467890,0.00017271,86857.0,86856.0,0.2514858]
["bitfinex-derivatives","BTCF0:USTF0",1765953469896,0.00017271,86857.0,86856.0,0.2524858]
["bitfinex-derivatives","BTCF0:USTF0",1765953470584,0.3608,86867.0,86866.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953471790,0.0115135,86874.0,86873.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953472794,0.36097271,86875.0,86874.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953475592,0.36197271,86875.0,86874.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953480007,0.40075815,86875.0,86874.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953480208,0.03995815,86875.0,86874.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1765953481104,0.03995815,86875.0,86874.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1765953483010,0.03895815,86875.0,86874.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765953483202,0.03895815,86875.0,86874.0,0.3241134]
["bitfinex-derivatives","BTCF0:USTF0",1765953487702,0.06207114,86882.0,86881.0,0.5042325]
["bitfinex-derivatives","BTCF0:USTF0",1765953487902,0.06207114,86883.0,86881.0,0.5042325]
["bitfinex-derivatives","BTCF0:USTF0",1765953488102,0.02847948,86887.0,86885.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953488504,0.0115109,86893.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953489005,0.02829212,86888.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953489615,0.3628,86886.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953490198,0.3638,86886.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953490815,0.003,86886.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953491007,0.002,86886.0,86885.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1765953491808,0.02829212,86888.0,86887.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953492007,0.57746152,86892.0,86891.0,0.5042311]
["bitfinex-derivatives","BTCF0:USTF0",1765953492315,0.4947,86892.0,86891.0,0.5042311]
["bitfinex-derivatives","BTCF0:USTF0",1765953492513,0.61386729,86892.0,86891.0,0.5042311]
["bitfinex-derivatives","BTCF0:USTF0",1765953493506,0.61486729,86892.0,86891.0,0.5042311]
["bitfinex-derivatives","BTCF0:USTF0",1765953493807,0.61586729,86892.0,86891.0,0.5042311]
["bitfinex-derivatives","BTCF0:USTF0",1765953494116,0.61586729,86892.0,86891.0,0.44202935]
["bitfinex-derivatives","BTCF0:USTF0",1765953499120,0.12116729,86892.0,86891.0,0.44202935]
["bitfinex-derivatives","BTCF0:USTF0",1765953499419,0.61586729,86892.0,86891.0,0.44202935]
["bitfinex-derivatives","BTCF0:USTF0",1765953499625,0.00017271,86894.0,86893.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953499822,0.03674294,86894.0,86893.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1765953500221,0.01178678,86894.0,86893.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1765953500416,0.06202017,86895.0,86894.0,0.5042307]
["bitfinex-derivatives","BTCF0:USTF0",1765953500919,0.06202017,86895.0,86894.0,1.2255507]
["bitfinex-derivatives","BTCF0:USTF0",1765953501324,0.06202017,86897.0,86896.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953502322,0.3608,86902.0,86894.0,0.7338307]
["bitfinex-derivatives","BTCF0:USTF0",1765953502323,0.3608,86902.0,86901.0,0.5042298]
["bitfinex-derivatives","BTCF0:USTF0",1765953504019,0.3608,86902.0,86901.0,0.5052298]
["bitfinex-derivatives","BTCF0:USTF0",1765953507323,0.00017271,86903.0,86902.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953509030,0.00017271,86903.0,86902.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1765953509929,0.00017271,86903.0,86902.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1765953510129,0.00017271,86903.0,86902.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1765953510330,0.00017271,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953512230,0.03359471,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953515738,0.03359471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953517743,0.28677471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953519440,0.52431471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953520529,0.28677471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953520745,0.52431471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953520941,0.03359471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953521833,0.50869471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953522033,0.27115471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953522240,0.50869471,86903.0,86902.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1765953526747,0.50869471,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953526936,0.50869471,86903.0,86902.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1765953527449,0.03359471,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953527648,0.03359471,86903.0,86902.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1765953528245,0.03359471,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953528450,0.03359471,86903.0,86902.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765953528749,0.03359471,86903.0,86902.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1765953528948,0.03359471,86903.0,86902.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765953529350,0.25374787,86920.0,86902.0,1.21528]
["bitfinex-derivatives","BTCF0:USTF0",1765953529351,0.06196949,86910.0,86909.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953529541,0.09996787,86912.0,86911.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953529735,0.29952949,86914.0,86913.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953529941,0.06196949,86914.0,86913.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953530146,0.06196949,86916.0,86915.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953530451,0.4751,86917.0,86916.0,0.4992978]
["bitfinex-derivatives","BTCF0:USTF0",1765953531948,0.4761,86917.0,86916.0,0.4992978]
["bitfinex-derivatives","BTCF0:USTF0",1765953532547,0.23756,86917.0,86916.0,0.5002978]
["bitfinex-derivatives","BTCF0:USTF0",1765953532746,0.4751,86917.0,86916.0,0.5002978]
["bitfinex-derivatives","BTCF0:USTF0",1765953538147,0.3608,86921.0,86919.0,0.4992974]
["bitfinex-derivatives","BTCF0:USTF0",1765953538355,0.62517261,86924.0,86923.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1765953538551,0.62517261,86924.0,86923.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765953540054,0.62617261,86924.0,86923.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765953541456,0.658276,86924.0,86923.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765953549254,0.508376,86924.0,86923.0,1.20815]
["bitfinex-derivatives","BTCF0:USTF0",1765953553860,0.48106,86917.0,86916.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1765953554056,0.4925685,86911.0,86910.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1765953554261,0.6401689,86908.0,86907.0,0.24591261]
["bitfinex-derivatives","BTCF0:USTF0",1765953554448,1.03307502,86908.0,86907.0,0.71271261]
["bitfinex-derivatives","BTCF0:USTF0",1765953554655,1.03307502,86908.0,86907.0,0.96535261]
["bitfinex-derivatives","BTCF0:USTF0",1765953554849,1.03307502,86908.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953554850,0.48106,86899.0,86898.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1765953555157,0.62866,86890.0,86889.0,1.21937451]
["bitfinex-derivatives","BTCF0:USTF0",1765953555361,1.02156612,86890.0,86889.0,1.22981451]
["bitfinex-derivatives","BTCF0:USTF0",1765953555861,1.02156612,86890.0,86889.0,1.2185]
["bitfinex-derivatives","BTCF0:USTF0",1765953556759,1.02156612,86890.0,86889.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1765953556967,1.02156612,86890.0,86889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765953557454,1.02156612,86890.0,86889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765953559964,0.48106,86882.0,86881.0,0.24591261]
["bitfinex-derivatives","BTCF0:USTF0",1765953560262,0.52467842,86882.0,86881.0,0.24591261]
["bitfinex-derivatives","BTCF0:USTF0",1765953560764,0.52467842,86882.0,86881.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765953561152,0.88647842,86882.0,86881.0,0.00517261]
["bitfinex-derivatives","BTCF0:USTF0",1765953562066,0.48106,86873.0,86872.0,0.5098936]
["bitfinex-derivatives","BTCF0:USTF0",1765953562251,0.47706,86873.0,86872.0,0.5098936]
["bitfinex-derivatives","BTCF0:USTF0",1765953562662,0.50907062,86873.0,86872.0,0.5098936]
["bitfinex-derivatives","BTCF0:USTF0",1765953563171,0.51007062,86873.0,86872.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1765953563563,0.51107062,86873.0,86872.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1765953564063,0.51007062,86873.0,86872.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953564368,0.51207062,86873.0,86872.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953564661,0.51007062,86873.0,86872.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953564863,0.87287062,86873.0,86872.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953565465,0.62866,86865.0,86864.0,0.49866602]
["bitfinex-derivatives","BTCF0:USTF0",1765953566662,0.62866,86865.0,86864.0,0.49966602]
["bitfinex-derivatives","BTCF0:USTF0",1765953566858,0.62966,86865.0,86864.0,0.49966602]
["bitfinex-derivatives","BTCF0:USTF0",1765953567475,1.02250077,86865.0,86864.0,0.24702602]
["bitfinex-derivatives","BTCF0:USTF0",1765953568260,1.02250077,86865.0,86864.0,0.49966602]
["bitfinex-derivatives","BTCF0:USTF0",1765953568463,1.02250077,86865.0,86864.0,0.00128602]
["bitfinex-derivatives","BTCF0:USTF0",1765953568865,0.48106,86852.0,86851.0,0.5098964]
["bitfinex-derivatives","BTCF0:USTF0",1765953569468,0.48106,86852.0,86851.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953569870,0.48117341,86852.0,86851.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953570068,0.48317341,86852.0,86851.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953570875,0.48317341,86852.0,86843.0,0.14117261]
["bitfinex-derivatives","BTCF0:USTF0",1765953570876,0.4925774,86844.0,86843.0,0.49855261]
["bitfinex-derivatives","BTCF0:USTF0",1765953571479,0.48106,86844.0,86843.0,0.49855261]
["bitfinex-derivatives","BTCF0:USTF0",1765953572177,0.62965999,86850.0,86849.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953572475,0.62866,86850.0,86849.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953573675,0.63066,86850.0,86849.0,0.49838]
["bitfinex-derivatives","BTCF0:USTF0",1765953575381,0.47174,86844.0,86843.0,0.47165261]
["bitfinex-derivatives","BTCF0:USTF0",1765953575886,0.4832574,86844.0,86843.0,0.47165261]
["bitfinex-derivatives","BTCF0:USTF0",1765953576486,0.4832574,86844.0,86843.0,0.47265261]
["bitfinex-derivatives","BTCF0:USTF0",1765953576782,0.4842574,86844.0,86843.0,0.47265261]
["bitfinex-derivatives","BTCF0:USTF0",1765953578172,0.51626097,86844.0,86843.0,0.47265261]
["bitfinex-derivatives","BTCF0:USTF0",1765953578870,0.51626097,86844.0,86843.0,0.22628261]
["bitfinex-derivatives","BTCF0:USTF0",1765953579266,0.51626097,86844.0,86843.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765953579571,0.27223097,86844.0,86843.0,0.45722261]
["bitfinex-derivatives","BTCF0:USTF0",1765953579773,0.51033097,86844.0,86843.0,0.45722261]
["bitfinex-derivatives","BTCF0:USTF0",1765953580081,0.49881357,86844.0,86843.0,0.45722261]
["bitfinex-derivatives","BTCF0:USTF0",1765953580378,0.26071357,86844.0,86843.0,0.45722261]
["bitfinex-derivatives","BTCF0:USTF0",1765953580767,0.03200357,86844.0,86843.0,0.45722261]
["bitfinex-derivatives","BTCF0:USTF0",1765953580968,0.00028613,86852.0,86851.0,0.4675664]
["bitfinex-derivatives","BTCF0:USTF0",1765953581171,0.00028613,86852.0,86851.0,0.8283664]
["bitfinex-derivatives","BTCF0:USTF0",1765953581371,0.00017272,86852.0,86851.0,0.8283664]
["bitfinex-derivatives","BTCF0:USTF0",1765953581575,0.2348,86877.0,86876.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1765953581767,0.5049399,86877.0,86876.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1765953582774,0.4729,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953583084,0.5049399,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953583273,0.516454,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953584176,0.520454,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953584576,0.520454,86869.0,86868.0,0.23173272]
["bitfinex-derivatives","BTCF0:USTF0",1765953584780,0.523454,86869.0,86868.0,0.23173272]
["bitfinex-derivatives","BTCF0:USTF0",1765953584967,0.523454,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953587282,0.58547194,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953588074,0.523454,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953588277,0.58547194,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953588476,0.57395784,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953589186,0.33585784,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953589484,0.5119399,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953590387,0.5119399,86869.0,86868.0,0.46773692]
["bitfinex-derivatives","BTCF0:USTF0",1765953591786,0.5119399,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953593675,0.5119399,86869.0,86868.0,0.23173272]
["bitfinex-derivatives","BTCF0:USTF0",1765953593975,0.5119399,86869.0,86868.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953594582,0.5119399,86869.0,86868.0,0.23173272]
["bitfinex-derivatives","BTCF0:USTF0",1765953594983,0.5119399,86869.0,86868.0,0.45622272]
["bitfinex-derivatives","BTCF0:USTF0",1765953596896,0.5119399,86869.0,86868.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953610601,0.5119399,86869.0,86868.0,0.45241692]
["bitfinex-derivatives","BTCF0:USTF0",1765953610898,0.0390399,86869.0,86868.0,0.53749692]
["bitfinex-derivatives","BTCF0:USTF0",1765953612294,0.007,86869.0,86868.0,0.53749692]
["bitfinex-derivatives","BTCF0:USTF0",1765953613497,0.45925,86869.0,86868.0,0.45241692]
["bitfinex-derivatives","BTCF0:USTF0",1765953613697,0.49084242,86869.0,86868.0,0.45241692]
["bitfinex-derivatives","BTCF0:USTF0",1765953617508,0.03859242,86869.0,86868.0,0.45241692]
["bitfinex-derivatives","BTCF0:USTF0",1765953617806,0.007,86869.0,86868.0,0.45241692]
["bitfinex-derivatives","BTCF0:USTF0",1765953618897,0.45925,86869.0,86868.0,0.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1765953619099,0.49083031,86869.0,86868.0,0.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1765953619405,0.49083031,86869.0,86868.0,1.16134272]
["bitfinex-derivatives","BTCF0:USTF0",1765953625209,0.27317031,86869.0,86868.0,1.16134272]
["bitfinex-derivatives","BTCF0:USTF0",1765953625409,0.007,86869.0,86868.0,1.16134272]
["bitfinex-derivatives","BTCF0:USTF0",1765953625611,0.007,86869.0,86868.0,0.44090272]
["bitfinex-derivatives","BTCF0:USTF0",1765953625806,0.00017272,86885.0,86880.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765953626007,0.3919645,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953626410,0.8442145,86881.0,86880.0,1.1726026]
["bitfinex-derivatives","BTCF0:USTF0",1765953627511,0.8492145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953627899,0.8532145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953628498,0.8502145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953628814,0.8472145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953629517,0.8462145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953630303,0.8442145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953630612,0.8462145,86881.0,86880.0,1.16109]
["bitfinex-derivatives","BTCF0:USTF0",1765953632406,0.8462145,86881.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953632407,0.45225,86834.0,86833.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765953632608,0.8442145,86834.0,86833.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765953632809,0.4834145,86834.0,86833.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1765953633503,0.4834145,86834.0,86833.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1765953634219,0.4834145,86834.0,86833.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1765953635007,0.4834145,86834.0,86833.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1765953636310,0.4689198,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953636527,1.28378891,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953636711,1.2216843,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953638018,1.2226843,86826.0,86825.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765953638821,1.2236843,86826.0,86825.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953639320,0.4740007,86819.0,86811.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1765953639514,0.8659652,86819.0,86811.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1765953639822,0.3919645,86819.0,86818.0,0.48524448]
["bitfinex-derivatives","BTCF0:USTF0",1765953640013,0.3608,86821.0,86820.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953640724,0.3608,86821.0,86818.0,0.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1765953640725,0.3608,86831.0,86830.0,0.4829392]
["bitfinex-derivatives","BTCF0:USTF0",1765953642124,0.3618,86831.0,86830.0,0.4829392]
["bitfinex-derivatives","BTCF0:USTF0",1765953642825,0.82428,86831.0,86830.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953643126,0.82528,86831.0,86830.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953647920,0.3628,86831.0,86830.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1765953649131,0.002,86831.0,86830.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1765953649424,0.001,86831.0,86830.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1765953649615,0.57511454,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953649815,0.46248,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953651032,0.46348,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953651332,0.46448,86840.0,86839.0,0.482938]
["bitfinex-derivatives","BTCF0:USTF0",1765953654235,0.46348,86840.0,86839.0,0.482938]
["bitfinex-derivatives","BTCF0:USTF0",1765953658238,0.4749979,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953658933,0.46348,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953659240,0.4749979,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953659536,0.46348,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953659726,0.46448,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953660128,0.46348,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953660336,0.49547674,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953660726,0.002,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953661129,0.49550517,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953662128,0.49450517,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953662826,0.49350517,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953666933,0.46248,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953667137,0.49357844,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953667926,0.49457844,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953668442,0.49357844,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953672531,0.03109844,86840.0,86839.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1765953672938,0.3608,86850.0,86849.0,0.4255267]
["bitfinex-derivatives","BTCF0:USTF0",1765953673141,0.3608,86850.0,86849.0,1.1471667]
["bitfinex-derivatives","BTCF0:USTF0",1765953674132,0.42103,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765953674337,0.42103,86832.0,86811.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1765953674544,1.14263,86832.0,86811.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1765953674736,1.14263,86832.0,86819.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765953674937,1.14263,86832.0,86816.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1765953675330,1.14263,86832.0,86819.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765953675535,1.14263,86832.0,86818.0,0.01382448]
["bitfinex-derivatives","BTCF0:USTF0",1765953677445,1.14263,86832.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765953678247,1.23400644,86832.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765953678637,1.26319497,86832.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765953679345,1.26319497,86832.0,86831.0,0.41418272]
["bitfinex-derivatives","BTCF0:USTF0",1765953679744,1.17181853,86832.0,86831.0,0.41418272]
["bitfinex-derivatives","BTCF0:USTF0",1765953679947,1.17181853,86832.0,86831.0,0.21068272]
["bitfinex-derivatives","BTCF0:USTF0",1765953680143,1.17181853,86832.0,86831.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953680645,1.26217231,86832.0,86831.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953684247,1.26217231,86832.0,86831.0,0.21068272]
["bitfinex-derivatives","BTCF0:USTF0",1765953684545,1.26217231,86832.0,86831.0,0.41418272]
["bitfinex-derivatives","BTCF0:USTF0",1765953684546,0.95649853,86832.0,86831.0,0.41418272]
["bitfinex-derivatives","BTCF0:USTF0",1765953684746,0.81101853,86832.0,86831.0,0.41418272]
["bitfinex-derivatives","BTCF0:USTF0",1765953685052,0.12391271,86840.0,86839.0,0.425528]
["bitfinex-derivatives","BTCF0:USTF0",1765953685053,0.00017272,86840.0,86839.0,0.425528]
["bitfinex-derivatives","BTCF0:USTF0",1765953685252,0.00017272,86840.0,86839.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1765953685548,0.00017272,86840.0,86839.0,1.15941567]
["bitfinex-derivatives","BTCF0:USTF0",1765953685741,0.00017272,86840.0,86839.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1765953686451,0.00017272,86840.0,86839.0,1.1592857]
["bitfinex-derivatives","BTCF0:USTF0",1765953686952,0.00017272,86840.0,86839.0,1.149728]
["bitfinex-derivatives","BTCF0:USTF0",1765953688050,0.20588272,86840.0,86839.0,1.149728]
["bitfinex-derivatives","BTCF0:USTF0",1765953689451,0.42120272,86840.0,86839.0,1.149728]
["bitfinex-derivatives","BTCF0:USTF0",1765953690259,0.42120272,86840.0,86839.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1765953690553,0.42120272,86840.0,86839.0,1.148728]
["bitfinex-derivatives","BTCF0:USTF0",1765953691656,0.42120272,86840.0,86839.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1765953692655,0.00017272,86840.0,86839.0,1.147728]
["bitfinex-derivatives","BTCF0:USTF0",1765953693749,0.00017272,86840.0,86839.0,1.148728]
["bitfinex-derivatives","BTCF0:USTF0",1765953695850,0.00017272,86840.0,86839.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1765953696046,0.20588272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953696251,0.00017272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953699158,0.19371272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953700365,0.38426272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953701660,0.19371272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953702065,0.38426272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953703556,0.00017272,86840.0,86839.0,1.148528]
["bitfinex-derivatives","BTCF0:USTF0",1765953706457,0.00017272,86840.0,86839.0,1.148208]
["bitfinex-derivatives","BTCF0:USTF0",1765953707669,0.38426272,86840.0,86839.0,1.148208]
["bitfinex-derivatives","BTCF0:USTF0",1765953707962,0.38426272,86840.0,86839.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1765953708172,0.38426272,86840.0,86839.0,1.148168]
["bitfinex-derivatives","BTCF0:USTF0",1765953708867,0.19371272,86840.0,86839.0,1.148168]
["bitfinex-derivatives","BTCF0:USTF0",1765953709066,0.19371272,86840.0,86839.0,1.147168]
["bitfinex-derivatives","BTCF0:USTF0",1765953709362,0.19371272,86840.0,86839.0,1.148168]
["bitfinex-derivatives","BTCF0:USTF0",1765953709867,0.19371272,86840.0,86839.0,1.147168]
["bitfinex-derivatives","BTCF0:USTF0",1765953710068,0.19371272,86840.0,86839.0,1.148168]
["bitfinex-derivatives","BTCF0:USTF0",1765953710971,0.38426272,86840.0,86839.0,1.148168]
["bitfinex-derivatives","BTCF0:USTF0",1765953711969,0.38426272,86840.0,86839.0,0.426528]
["bitfinex-derivatives","BTCF0:USTF0",1765953712171,0.38426272,86840.0,86839.0,1.148088]
["bitfinex-derivatives","BTCF0:USTF0",1765953712361,0.00017272,86840.0,86839.0,1.148088]
["bitfinex-derivatives","BTCF0:USTF0",1765953714367,0.0302774,86840.0,86839.0,1.148088]
["bitfinex-derivatives","BTCF0:USTF0",1765953715071,0.4143674,86840.0,86839.0,1.147088]
["bitfinex-derivatives","BTCF0:USTF0",1765953715272,0.4143674,86840.0,86839.0,1.148088]
["bitfinex-derivatives","BTCF0:USTF0",1765953715863,0.4143674,86840.0,86839.0,1.148008]
["bitfinex-derivatives","BTCF0:USTF0",1765953717774,0.4143674,86840.0,86839.0,1.147008]
["bitfinex-derivatives","BTCF0:USTF0",1765953717972,0.4143674,86840.0,86839.0,1.148008]
["bitfinex-derivatives","BTCF0:USTF0",1765953718475,0.0302774,86840.0,86839.0,1.149078]
["bitfinex-derivatives","BTCF0:USTF0",1765953718674,0.0302774,86840.0,86839.0,1.148958]
["bitfinex-derivatives","BTCF0:USTF0",1765953723375,0.4143674,86840.0,86839.0,1.148958]
["bitfinex-derivatives","BTCF0:USTF0",1765953724474,0.2264574,86840.0,86839.0,1.148958]
["bitfinex-derivatives","BTCF0:USTF0",1765953724680,0.4197674,86840.0,86839.0,1.148958]
["bitfinex-derivatives","BTCF0:USTF0",1765953727383,0.0302774,86840.0,86839.0,1.148958]
["bitfinex-derivatives","BTCF0:USTF0",1765953727577,0.2910774,86846.0,86845.0,0.5009472]
["bitfinex-derivatives","BTCF0:USTF0",1765953727880,0.75029,86853.0,86852.0,0.3872863]
["bitfinex-derivatives","BTCF0:USTF0",1765953728073,0.75029,86853.0,86852.0,1.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1765953729574,0.75129,86853.0,86852.0,1.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1765953729776,0.3618,86853.0,86852.0,1.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1765953730384,0.09072055,86860.0,86859.0,0.3872854]
["bitfinex-derivatives","BTCF0:USTF0",1765953730585,0.09072055,86860.0,86859.0,1.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1765953730885,0.00017272,86861.0,86860.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1765953731283,0.87876396,86870.0,86869.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1765953731484,0.77866569,86870.0,86869.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1765953732985,0.78066569,86870.0,86869.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1765953733178,0.78066569,86870.0,86869.0,0.3872841]
["bitfinex-derivatives","BTCF0:USTF0",1765953733382,0.3648,86870.0,86869.0,0.3986162]
["bitfinex-derivatives","BTCF0:USTF0",1765953733578,0.004,86870.0,86869.0,0.3986162]
["bitfinex-derivatives","BTCF0:USTF0",1765953734192,0.004,86870.0,86869.0,0.3872841]
["bitfinex-derivatives","BTCF0:USTF0",1765953735000,0.004,86870.0,86869.0,1.1972841]
["bitfinex-derivatives","BTCF0:USTF0",1765953736194,0.39349,86870.0,86869.0,1.90689]
["bitfinex-derivatives","BTCF0:USTF0",1765953740302,0.4050039,86870.0,86869.0,1.90689]
["bitfinex-derivatives","BTCF0:USTF0",1765953740599,0.39349,86870.0,86869.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1765953740999,0.79493006,86870.0,86869.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1765953741499,0.79493006,86870.0,86840.0,0.11141893]
["bitfinex-derivatives","BTCF0:USTF0",1765953741500,0.4010063,86852.0,86841.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765953741698,0.79093246,86852.0,86849.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1765953742201,1.15173246,86852.0,86849.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1765953742400,1.15173246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953742898,1.15173246,86852.0,86851.0,0.51117272]
["bitfinex-derivatives","BTCF0:USTF0",1765953743098,1.15173246,86852.0,86851.0,0.51217272]
["bitfinex-derivatives","BTCF0:USTF0",1765953743693,1.15273246,86852.0,86851.0,0.51117272]
["bitfinex-derivatives","BTCF0:USTF0",1765953744493,1.15173246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953744700,1.15273246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953745300,1.15373246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953749402,1.15273246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953749596,1.15373246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953750400,1.15473246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953751494,1.15573246,86852.0,86851.0,0.51017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953752109,0.401008,86839.0,86838.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1765953752303,0.4010104,86821.0,86820.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1765953752504,0.75029,86821.0,86820.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1765953752702,0.75029,86821.0,86820.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1765953753395,0.75029,86821.0,86820.0,1.00143]
["bitfinex-derivatives","BTCF0:USTF0",1765953754212,0.75029,86821.0,86820.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1765953754913,0.77918543,86821.0,86820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953755301,0.4129306,86820.0,86819.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765953755606,0.55011361,86820.0,86819.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765953756504,0.55011361,86820.0,86819.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1765953757014,1.27127361,86820.0,86819.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1765953758917,0.55011361,86820.0,86819.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1765953759217,0.55011361,86820.0,86819.0,0.89805]
["bitfinex-derivatives","BTCF0:USTF0",1765953759218,1.1340906,86820.0,86819.0,0.89805]
["bitfinex-derivatives","BTCF0:USTF0",1765953760615,0.4129306,86820.0,86819.0,0.89805]
["bitfinex-derivatives","BTCF0:USTF0",1765953761603,0.3608,86821.0,86820.0,0.5226506]
["bitfinex-derivatives","BTCF0:USTF0",1765953761812,0.21550212,86829.0,86828.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765953762011,0.41620212,86829.0,86828.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765953764911,0.41620212,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953765410,0.21550212,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953765716,0.41620212,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953766111,0.00017272,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953770826,0.20398272,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953771627,0.40468272,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953772131,0.40468272,86829.0,86828.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1765953772422,0.43361038,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953772623,0.40468272,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953773213,0.43361692,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953774319,0.43361692,86829.0,86828.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1765953774518,0.43361692,86829.0,86828.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1765953776522,0.43361692,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953776922,0.43361692,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953783332,0.49562182,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953783835,0.43361692,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953789132,0.43361692,86829.0,86828.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1765953789332,0.43361692,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953791733,0.51644962,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953792228,0.43361692,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953792738,0.43361692,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953792739,1.15465692,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765953793034,0.38547,86824.0,86823.0,0.3875112]
["bitfinex-derivatives","BTCF0:USTF0",1765953793239,0.7752042,86824.0,86823.0,0.3875112]
["bitfinex-derivatives","BTCF0:USTF0",1765953793423,0.5903842,86824.0,86823.0,0.3875112]
["bitfinex-derivatives","BTCF0:USTF0",1765953794235,0.3897342,86824.0,86823.0,0.3875112]
["bitfinex-derivatives","BTCF0:USTF0",1765953794439,0.0309342,86824.0,86823.0,0.7483112]
["bitfinex-derivatives","BTCF0:USTF0",1765953794738,0.002,86824.0,86823.0,0.7483112]
["bitfinex-derivatives","BTCF0:USTF0",1765953795331,0.00017272,86829.0,86828.0,0.3875107]
["bitfinex-derivatives","BTCF0:USTF0",1765953796742,0.00017272,86829.0,86828.0,0.3895107]
["bitfinex-derivatives","BTCF0:USTF0",1765953797440,0.00017272,86829.0,86828.0,0.7895107]
["bitfinex-derivatives","BTCF0:USTF0",1765953797625,0.38547,86847.0,86846.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765953797831,0.02866394,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953799037,0.03066394,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953799633,0.004,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953800436,0.002,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953801344,0.38647,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953802444,0.38547,86847.0,86846.0,0.3875082]
["bitfinex-derivatives","BTCF0:USTF0",1765953802744,0.20065,86847.0,86846.0,0.3885082]
["bitfinex-derivatives","BTCF0:USTF0",1765953802927,0.38564272,86855.0,86854.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1765953803127,0.41425668,86855.0,86854.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1765953804036,0.38547,86845.0,86844.0,0.3875084]
["bitfinex-derivatives","BTCF0:USTF0",1765953805736,0.38547,86845.0,86844.0,0.3885084]
["bitfinex-derivatives","BTCF0:USTF0",1765953805943,0.38547,86845.0,86844.0,0.3895084]
["bitfinex-derivatives","BTCF0:USTF0",1765953806840,0.38647,86845.0,86844.0,0.3885084]
["bitfinex-derivatives","BTCF0:USTF0",1765953807144,0.38747,86845.0,86844.0,0.3875084]
["bitfinex-derivatives","BTCF0:USTF0",1765953810950,0.002,86845.0,86844.0,0.4994884]
["bitfinex-derivatives","BTCF0:USTF0",1765953811352,0.20265,86845.0,86844.0,0.4994884]
["bitfinex-derivatives","BTCF0:USTF0",1765953812152,0.20065,86845.0,86844.0,0.4994884]
["bitfinex-derivatives","BTCF0:USTF0",1765953812351,0.20065,86845.0,86844.0,0.5004884]
["bitfinex-derivatives","BTCF0:USTF0",1765953815054,0.40705999,86850.0,86849.0,0.3829779]
["bitfinex-derivatives","BTCF0:USTF0",1765953815256,0.40606,86850.0,86849.0,0.3829779]
["bitfinex-derivatives","BTCF0:USTF0",1765953815856,0.3608,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953816456,0.56246,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953816953,0.56346,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953818264,0.56446,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953818461,0.75161,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953818856,0.75061,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953819562,0.55141,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953819762,0.73956,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953820262,0.76804852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953823464,0.02848852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953825569,0.40724852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953829970,0.76804852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953830958,0.76904852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953831160,0.77004852,86852.0,86851.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1765953832280,0.37876,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953832481,0.37876,86848.0,86847.0,1.1262181]
["bitfinex-derivatives","BTCF0:USTF0",1765953832482,0.40724852,86848.0,86847.0,1.1262181]
["bitfinex-derivatives","BTCF0:USTF0",1765953833577,0.40724852,86848.0,86847.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1765953833974,0.40724852,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953835373,0.40724852,86848.0,86847.0,1.1262181]
["bitfinex-derivatives","BTCF0:USTF0",1765953836678,0.40724852,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953840290,0.53456652,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953840581,0.40724852,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953841383,0.41876652,86848.0,86847.0,1.1147]
["bitfinex-derivatives","BTCF0:USTF0",1765953841678,0.53456652,86848.0,86847.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1765953842474,0.53456652,86848.0,86847.0,0.91754]
["bitfinex-derivatives","BTCF0:USTF0",1765953842675,0.53456652,86848.0,86839.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765953842676,0.45553,86840.0,86839.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765953842872,0.48401852,86840.0,86839.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765953843381,0.48401852,86840.0,86839.0,0.4054592]
["bitfinex-derivatives","BTCF0:USTF0",1765953844677,0.40724852,86840.0,86839.0,0.4054592]
["bitfinex-derivatives","BTCF0:USTF0",1765953845084,0.40824852,86840.0,86839.0,0.4054592]
["bitfinex-derivatives","BTCF0:USTF0",1765953845889,0.40924852,86840.0,86839.0,0.4054592]
["bitfinex-derivatives","BTCF0:USTF0",1765953846982,0.40924852,86840.0,86839.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765953851288,0.77004852,86840.0,86839.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765953854794,0.37955,86839.0,86838.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953854996,0.40803852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953856089,0.40903852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953856694,0.41003852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953860796,0.03048852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953862604,0.02948852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953862806,0.02848852,86839.0,86838.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1765953863101,0.4080787,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953864595,0.2199087,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953864801,0.4080787,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953865104,0.4090787,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953865692,0.4100787,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953865892,0.2219087,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953866092,0.0305287,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953867097,0.0295287,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953867894,0.0285287,86848.0,86847.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1765953868095,0.0285287,86848.0,86847.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1765953868791,0.0285287,86848.0,86847.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1765953874707,0.2199087,86848.0,86847.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1765953874907,0.4015587,86848.0,86847.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1765953875109,0.7623587,86848.0,86847.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1765953875310,0.7623587,86848.0,86847.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1765953876403,0.7623587,86848.0,86847.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1765953876613,0.7633587,86848.0,86847.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1765953877004,0.34615,86842.0,86841.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953877205,0.3746787,86842.0,86841.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953877402,0.0285287,86842.0,86841.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953877601,0.1804,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953877801,0.37471699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953879203,0.37571699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953880111,0.37671699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953880411,0.73751699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953883014,0.57176699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953883313,0.39136699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953883809,0.03056699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953885316,0.02956699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953885614,0.02856699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953892622,0.37471699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953894817,0.73551699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953895225,0.38936699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953895828,0.57076699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953896025,0.73651699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953896326,0.73751699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953896525,0.73651699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953898121,0.73551699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953900521,0.56976699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953900726,0.73551699,86847.0,86846.0,0.35289]
["bitfinex-derivatives","BTCF0:USTF0",1765953903427,0.3576692,86839.0,86828.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1765953903728,0.73551699,86839.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765953903924,0.73551699,86839.0,86838.0,0.18076272]
["bitfinex-derivatives","BTCF0:USTF0",1765953904119,0.73551699,86839.0,86838.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953904428,0.73551699,86839.0,86838.0,0.16349272]
["bitfinex-derivatives","BTCF0:USTF0",1765953904833,0.73551699,86839.0,86838.0,0.33008272]
["bitfinex-derivatives","BTCF0:USTF0",1765953905031,0.73551699,86839.0,86838.0,0.33108272]
["bitfinex-derivatives","BTCF0:USTF0",1765953906229,0.73551699,86839.0,86838.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765953907129,0.37471699,86839.0,86838.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765953907337,0.73551699,86839.0,86838.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765953907838,0.7354595,86839.0,86838.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765953908239,0.31781,86823.0,86822.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1765953908942,0.34631269,86823.0,86822.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953909646,0.70711269,86823.0,86822.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953909859,0.70711269,86823.0,86814.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953909860,0.41509,86820.0,86814.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953910037,1.16519269,86820.0,86814.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953910647,1.16519269,86820.0,86819.0,0.83891]
["bitfinex-derivatives","BTCF0:USTF0",1765953911343,1.16519269,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953912848,1.16519269,86820.0,86819.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1765953913342,1.16519269,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953914740,1.06791269,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953915350,1.03941,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953916140,1.13669,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953916340,1.03941,86820.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953916642,0.06220756,86838.0,86819.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1765953916643,0.31798272,86831.0,86830.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953916843,0.34640425,86831.0,86830.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953917044,0.18705425,86831.0,86830.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953917243,0.00017272,86831.0,86830.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953917961,0.00217272,86831.0,86830.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953918252,0.26297272,86840.0,86839.0,0.3404292]
["bitfinex-derivatives","BTCF0:USTF0",1765953918840,0.41792206,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953919041,0.34622838,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953920549,0.34922838,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953920751,0.03141838,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953921047,0.006,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953922548,0.32381,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953924248,0.006,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953925752,0.32381,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953927855,0.16446,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953928058,0.006,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953928562,0.32381,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953929752,0.42109,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953935163,0.32381,86850.0,86849.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1765953937057,0.4204,86850.0,86849.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1765953937261,0.32264,86849.0,86848.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1765953937558,0.32264,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953938564,0.32564,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953939070,0.003,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953939763,0.32564,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953940068,0.32864,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953940378,0.32564,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953940557,0.32564,86849.0,86848.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765953940864,0.32364,86849.0,86848.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765953941563,0.32264,86849.0,86848.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765953945460,0.35127914,86849.0,86848.0,1.05339]
["bitfinex-derivatives","BTCF0:USTF0",1765953946567,0.35127914,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953953275,0.35227914,86849.0,86848.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765953953571,0.32264,86842.0,86841.0,0.34348162]
["bitfinex-derivatives","BTCF0:USTF0",1765953953775,0.35127914,86842.0,86841.0,0.34348162]
["bitfinex-derivatives","BTCF0:USTF0",1765953954964,0.35127914,86842.0,86841.0,0.33196272]
["bitfinex-derivatives","BTCF0:USTF0",1765953960177,0.35227914,86842.0,86841.0,0.33196272]
["bitfinex-derivatives","BTCF0:USTF0",1765953960480,0.35327914,86842.0,86841.0,0.33196272]
["bitfinex-derivatives","BTCF0:USTF0",1765953962984,0.35327914,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953963470,0.35327914,86842.0,86841.0,0.16580272]
["bitfinex-derivatives","BTCF0:USTF0",1765953963666,0.35327914,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953964679,0.35327914,86842.0,86841.0,0.16580272]
["bitfinex-derivatives","BTCF0:USTF0",1765953965179,0.35327914,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765953970076,0.30441,86826.0,86825.0,0.6878111]
["bitfinex-derivatives","BTCF0:USTF0",1765953970276,0.30441,86826.0,86825.0,0.3270111]
["bitfinex-derivatives","BTCF0:USTF0",1765953970577,0.3330817,86826.0,86825.0,0.3270111]
["bitfinex-derivatives","BTCF0:USTF0",1765953971286,0.30441,86826.0,86825.0,0.3280111]
["bitfinex-derivatives","BTCF0:USTF0",1765953971483,0.30441,86826.0,86825.0,0.3290111]
["bitfinex-derivatives","BTCF0:USTF0",1765953971787,0.33307731,86826.0,86825.0,0.3290111]
["bitfinex-derivatives","BTCF0:USTF0",1765953972175,0.30441,86826.0,86825.0,0.3290111]
["bitfinex-derivatives","BTCF0:USTF0",1765953972386,0.33307429,86826.0,86825.0,0.3290111]
["bitfinex-derivatives","BTCF0:USTF0",1765953972788,0.33407429,86826.0,86825.0,0.3280111]
["bitfinex-derivatives","BTCF0:USTF0",1765953973186,0.30641,86826.0,86825.0,0.3270111]
["bitfinex-derivatives","BTCF0:USTF0",1765953973689,0.30441,86826.0,86825.0,0.3270111]
["bitfinex-derivatives","BTCF0:USTF0",1765953974284,0.00017272,86834.0,86824.0,1.17829]
["bitfinex-derivatives","BTCF0:USTF0",1765953974285,0.00017272,86834.0,86833.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1765953974677,0.02883229,86834.0,86833.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1765953975486,0.00017272,86834.0,86833.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1765953976287,0.00117272,86834.0,86833.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1765953976791,0.30671622,86843.0,86842.0,0.3270088]
["bitfinex-derivatives","BTCF0:USTF0",1765953976991,0.33307064,86843.0,86842.0,0.3270088]
["bitfinex-derivatives","BTCF0:USTF0",1765953977899,0.33407064,86843.0,86842.0,0.3270088]
["bitfinex-derivatives","BTCF0:USTF0",1765953978995,0.33507064,86843.0,86842.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1765953979183,0.69587064,86843.0,86842.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1765953979379,0.69587064,86843.0,86842.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1765953979986,0.30441,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953980295,0.33307064,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953982688,0.33407064,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953983288,0.3340934,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953983488,0.0296834,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953984585,0.0210518,86837.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953984785,0.00017272,86851.0,86836.0,1.03609]
["bitfinex-derivatives","BTCF0:USTF0",1765953984786,0.00017272,86851.0,86850.0,0.3802477]
["bitfinex-derivatives","BTCF0:USTF0",1765953984984,0.30458272,86851.0,86850.0,0.3802477]
["bitfinex-derivatives","BTCF0:USTF0",1765953986596,0.30658272,86851.0,86850.0,0.3802477]
["bitfinex-derivatives","BTCF0:USTF0",1765953986797,0.30658272,86851.0,86850.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1765953987302,0.30458272,86851.0,86850.0,0.3270077]
["bitfinex-derivatives","BTCF0:USTF0",1765953987601,0.30458272,86851.0,86850.0,0.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1765953988197,0.15587272,86851.0,86850.0,0.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1765953988603,0.00017272,86851.0,86850.0,0.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1765953988803,0.15587272,86851.0,86850.0,0.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1765953989003,0.30458272,86851.0,86850.0,0.4245777]
["bitfinex-derivatives","BTCF0:USTF0",1765953989701,0.30458272,86851.0,86850.0,0.3270077]
["bitfinex-derivatives","BTCF0:USTF0",1765953990204,0.66538272,86851.0,86850.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1765953990407,0.30441,86842.0,86841.0,0.6878089]
["bitfinex-derivatives","BTCF0:USTF0",1765953991106,0.30441,86842.0,86841.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1765953992602,0.30441,86842.0,86841.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1765953992803,0.30441,86842.0,86841.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1765953993811,0.30441,86842.0,86841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765953994311,0.30441,86842.0,86841.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1765953994907,0.30441,86842.0,86841.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1765953995308,0.30441,86842.0,86841.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1765953995609,0.30541,86842.0,86841.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1765953995906,0.30441,86842.0,86841.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1765953996110,0.30541,86842.0,86841.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1765953996305,0.30541,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765953996512,0.30641,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765953996710,0.33490077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765953997112,0.33390077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765953997305,0.33490077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954005028,0.18619077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954005220,0.33131077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954006028,0.33031077,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954006833,0.33028175,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954007234,0.32928175,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954008042,0.18416175,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954008232,0.32928175,86842.0,86841.0,0.31294]
["bitfinex-derivatives","BTCF0:USTF0",1765954012244,0.32928175,86842.0,86841.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1765954012638,0.32928175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954013443,0.33028175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954013644,0.33128175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954016143,0.33028175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954016345,0.33128175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954019538,0.69208175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954022245,0.03046175,86842.0,86841.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1765954023549,0.02946175,86842.0,86841.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1765954023949,0.02846175,86842.0,86841.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1765954024151,0.02846175,86842.0,86841.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1765954025353,0.28015272,86851.0,86850.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1765954025547,0.30840441,86851.0,86850.0,0.33391]
["bitfinex-derivatives","BTCF0:USTF0",1765954026251,0.30840441,86851.0,86850.0,0.3454277]
["bitfinex-derivatives","BTCF0:USTF0",1765954027849,0.02842441,86851.0,86850.0,0.3454277]
["bitfinex-derivatives","BTCF0:USTF0",1765954028245,0.00017272,86851.0,86850.0,0.35669664]
["bitfinex-derivatives","BTCF0:USTF0",1765954029244,0.3608,86869.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765954029448,0.6624914,86869.0,86868.0,0.3023153]
["bitfinex-derivatives","BTCF0:USTF0",1765954030553,0.27348,86864.0,86863.0,0.1575459]
["bitfinex-derivatives","BTCF0:USTF0",1765954030741,0.3016914,86864.0,86863.0,0.3023159]
["bitfinex-derivatives","BTCF0:USTF0",1765954031747,0.3036914,86864.0,86863.0,0.3023159]
["bitfinex-derivatives","BTCF0:USTF0",1765954032956,0.3056914,86864.0,86863.0,0.3023159]
["bitfinex-derivatives","BTCF0:USTF0",1765954035660,0.27348,86863.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765954035868,0.27348,86861.0,86860.0,0.29097272]
["bitfinex-derivatives","BTCF0:USTF0",1765954036054,0.3016914,86861.0,86860.0,0.29097272]
["bitfinex-derivatives","BTCF0:USTF0",1765954036955,0.3026914,86861.0,86860.0,0.29097272]
["bitfinex-derivatives","BTCF0:USTF0",1765954037263,0.3142077,86861.0,86860.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954037462,0.27348,86842.0,86841.0,0.3023189]
["bitfinex-derivatives","BTCF0:USTF0",1765954038953,0.27348,86842.0,86841.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1765954039664,0.27348,86842.0,86841.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1765954040655,0.27348,86842.0,86841.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1765954040968,0.27348,86842.0,86841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954045666,0.1374,86842.0,86841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954045968,0.27348,86842.0,86841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954052871,0.1374,86842.0,86841.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954053272,0.63445272,86850.0,86849.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954053464,0.66238417,86850.0,86849.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1765954055377,0.66238417,86850.0,86846.0,0.1429882]
["bitfinex-derivatives","BTCF0:USTF0",1765954055378,0.27462,86847.0,86846.0,0.1429882]
["bitfinex-derivatives","BTCF0:USTF0",1765954055577,0.30255145,86847.0,86846.0,0.2831982]
["bitfinex-derivatives","BTCF0:USTF0",1765954056465,0.02793145,86847.0,86846.0,0.2831982]
["bitfinex-derivatives","BTCF0:USTF0",1765954056666,0.00217272,86850.0,86849.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1765954056872,0.00117272,86850.0,86849.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1765954057470,0.00017272,86850.0,86849.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1765954058269,0.26623272,86850.0,86849.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1765954064679,0.29418252,86850.0,86849.0,0.2713779]
["bitfinex-derivatives","BTCF0:USTF0",1765954067576,0.49126252,86850.0,86823.0,0.10314569]
["bitfinex-derivatives","BTCF0:USTF0",1765954067775,0.49126252,86850.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765954067776,0.0115218,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765954067977,0.7216,86824.0,86805.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954067978,0.0115228,86812.0,86805.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954068178,0.7610726,86812.0,86805.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954068387,1.1610726,86812.0,86805.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954068689,1.25517056,86812.0,86805.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954068883,1.25517056,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954069192,1.26650095,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954069787,1.26963628,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954070688,1.27263628,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954072279,1.30120085,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954072682,0.90120085,86812.0,86811.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765954073290,1.28967805,86812.0,86778.0,0.08403474]
["bitfinex-derivatives","BTCF0:USTF0",1765954073589,0.7216,86779.0,86778.0,0.34389474]
["bitfinex-derivatives","BTCF0:USTF0",1765954074391,0.72169793,86779.0,86778.0,0.34389474]
["bitfinex-derivatives","BTCF0:USTF0",1765954074898,0.00017282,86787.0,86786.0,0.3531162]
["bitfinex-derivatives","BTCF0:USTF0",1765954075092,0.02857403,86792.0,86791.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1765954075684,0.3608,86793.0,86791.0,0.2713856]
["bitfinex-derivatives","BTCF0:USTF0",1765954075685,0.49622,86793.0,86792.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1765954077201,0.13542,86793.0,86792.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1765954077696,0.26606,86793.0,86792.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1765954078389,0.26706,86793.0,86792.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1765954080196,0.26706,86793.0,86792.0,0.98146]
["bitfinex-derivatives","BTCF0:USTF0",1765954080498,0.26606,86791.0,86790.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765954080691,0.26606,86791.0,86790.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765954083091,0.26606,86791.0,86790.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765954083293,0.26606,86791.0,86790.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1765954086188,0.26606,86791.0,86790.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1765954086388,0.26606,86791.0,86790.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1765954086704,0.26606,86791.0,86786.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1765954086705,0.3350861,86787.0,86786.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1765954086897,0.32356,86779.0,86778.0,0.53538474]
["bitfinex-derivatives","BTCF0:USTF0",1765954087293,0.3608,86783.0,86782.0,0.4628768]
["bitfinex-derivatives","BTCF0:USTF0",1765954087602,0.68338,86791.0,86790.0,0.6024657]
["bitfinex-derivatives","BTCF0:USTF0",1765954087801,0.71190536,86791.0,86790.0,1.3240657]
["bitfinex-derivatives","BTCF0:USTF0",1765954088097,0.18981536,86791.0,86790.0,1.3240657]
["bitfinex-derivatives","BTCF0:USTF0",1765954088298,0.35110536,86791.0,86790.0,1.3240657]
["bitfinex-derivatives","BTCF0:USTF0",1765954088502,0.35110536,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954089399,0.38350693,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954089599,0.38250693,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954092402,0.22221693,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954092601,0.38096693,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954094504,0.22221693,86791.0,86790.0,1.31254]
["bitfinex-derivatives","BTCF0:USTF0",1765954094705,0.02944388,86801.0,86800.0,0.6024644]
["bitfinex-derivatives","BTCF0:USTF0",1765954094902,0.00017282,86801.0,86800.0,1.3240244]
["bitfinex-derivatives","BTCF0:USTF0",1765954095502,0.00017282,86801.0,86800.0,1.6848244]
["bitfinex-derivatives","BTCF0:USTF0",1765954095997,0.06189332,86807.0,86806.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765954096204,0.32069,86807.0,86806.0,0.4628736]
["bitfinex-derivatives","BTCF0:USTF0",1765954097898,0.32069,86807.0,86806.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765954098099,0.32169,86807.0,86806.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765954099406,0.40436607,86807.0,86806.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765954101411,0.32169,86807.0,86806.0,0.45135]
["bitfinex-derivatives","BTCF0:USTF0",1765954104402,0.3262636,86806.0,86805.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1765954104606,0.3262636,86806.0,86800.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1765954104607,0.3262642,86801.0,86800.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1765954104906,0.6870642,86801.0,86800.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765954105410,0.67554,86801.0,86800.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1765954105706,0.3134,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954105901,0.3134,86796.0,86795.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1765954106297,0.3134,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954106507,0.3134,86796.0,86795.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1765954106706,0.34430036,86796.0,86795.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1765954106908,0.03090036,86796.0,86795.0,1.31238]
["bitfinex-derivatives","BTCF0:USTF0",1765954107109,0.03090036,86796.0,86795.0,1.67318]
["bitfinex-derivatives","BTCF0:USTF0",1765954107509,0.34160036,86796.0,86795.0,1.67318]
["bitfinex-derivatives","BTCF0:USTF0",1765954108110,0.34160036,86796.0,86795.0,1.67418]
["bitfinex-derivatives","BTCF0:USTF0",1765954108312,0.34160036,86796.0,86795.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1765954108610,0.34160036,86796.0,86795.0,1.67522]
["bitfinex-derivatives","BTCF0:USTF0",1765954109514,0.03090036,86796.0,86795.0,1.67522]
["bitfinex-derivatives","BTCF0:USTF0",1765954110802,0.03090036,86796.0,86795.0,1.67514]
["bitfinex-derivatives","BTCF0:USTF0",1765954119130,0.03090036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954119425,0.32791036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954120623,0.17977036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954123426,0.03090036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954123834,0.17611036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954124032,0.03090036,86796.0,86795.0,1.67502]
["bitfinex-derivatives","BTCF0:USTF0",1765954124836,0.03090036,86796.0,86795.0,0.95374]
["bitfinex-derivatives","BTCF0:USTF0",1765954125016,0.03090036,86796.0,86795.0,1.67494]
["bitfinex-derivatives","BTCF0:USTF0",1765954126639,0.03090036,86796.0,86795.0,1.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765954126842,0.03090036,86796.0,86795.0,1.67494]
["bitfinex-derivatives","BTCF0:USTF0",1765954129433,0.31313036,86796.0,86795.0,1.67482]
["bitfinex-derivatives","BTCF0:USTF0",1765954130527,0.31313036,86796.0,86795.0,1.67382]
["bitfinex-derivatives","BTCF0:USTF0",1765954130838,0.31313036,86796.0,86795.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1765954131045,0.31413036,86796.0,86795.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1765954131543,0.31313036,86796.0,86795.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1765954131741,0.31413036,86796.0,86795.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1765954132647,0.31413036,86796.0,86795.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1765954132844,0.31413036,86796.0,86795.0,1.67278]
["bitfinex-derivatives","BTCF0:USTF0",1765954134146,0.31313036,86796.0,86795.0,1.67278]
["bitfinex-derivatives","BTCF0:USTF0",1765954135245,0.31313036,86796.0,86795.0,1.67274]
["bitfinex-derivatives","BTCF0:USTF0",1765954139348,0.31313036,86796.0,86795.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1765954139550,0.31313036,86796.0,86795.0,1.6727]
["bitfinex-derivatives","BTCF0:USTF0",1765954141537,0.03090036,86796.0,86795.0,1.6727]
["bitfinex-derivatives","BTCF0:USTF0",1765954141735,0.29414036,86796.0,86795.0,0.95174]
["bitfinex-derivatives","BTCF0:USTF0",1765954141949,0.29414036,86796.0,86795.0,1.67266]
["bitfinex-derivatives","BTCF0:USTF0",1765954142450,0.16252036,86796.0,86795.0,1.67266]
["bitfinex-derivatives","BTCF0:USTF0",1765954142748,0.16252036,86796.0,86795.0,1.67366]
["bitfinex-derivatives","BTCF0:USTF0",1765954143348,0.16252036,86796.0,86795.0,1.67266]
["bitfinex-derivatives","BTCF0:USTF0",1765954143648,0.16252036,86796.0,86795.0,1.67366]
["bitfinex-derivatives","BTCF0:USTF0",1765954144349,0.29260036,86796.0,86795.0,1.67366]
["bitfinex-derivatives","BTCF0:USTF0",1765954144742,0.29260036,86796.0,86795.0,1.31286]
["bitfinex-derivatives","BTCF0:USTF0",1765954144943,0.29260036,86796.0,86795.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765954145653,0.29260036,86796.0,86795.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1765954145950,0.29260036,86796.0,86795.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1765954146145,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954146342,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954147740,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954147943,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954149645,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954149846,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954150556,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954150746,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954151056,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954151358,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954153156,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954153357,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954155560,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954155754,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954155960,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954156156,0.29260036,86796.0,86795.0,1.31182]
["bitfinex-derivatives","BTCF0:USTF0",1765954156360,0.29260036,86796.0,86795.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1765954156659,0.24072,86793.0,86792.0,0.12727282]
["bitfinex-derivatives","BTCF0:USTF0",1765954156964,0.3336088,86793.0,86792.0,1.14534282]
["bitfinex-derivatives","BTCF0:USTF0",1765954157461,0.27162036,86793.0,86792.0,1.14534282]
["bitfinex-derivatives","BTCF0:USTF0",1765954157759,0.27162036,86793.0,86792.0,0.56134282]
["bitfinex-derivatives","BTCF0:USTF0",1765954157959,0.27162036,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954161961,0.30105539,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954162366,0.66185539,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954162754,0.72384383,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954162964,0.72384383,86793.0,86792.0,0.12927282]
["bitfinex-derivatives","BTCF0:USTF0",1765954163162,0.66185539,86793.0,86792.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954164256,0.72382766,86793.0,86792.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954164458,0.72382766,86793.0,86792.0,0.12927282]
["bitfinex-derivatives","BTCF0:USTF0",1765954165864,0.72382766,86793.0,86792.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954166269,0.66185539,86793.0,86792.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954168066,0.72382766,86793.0,86792.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954168768,0.66185539,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954169161,0.54149539,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954169772,0.39170036,86793.0,86792.0,0.56334282]
["bitfinex-derivatives","BTCF0:USTF0",1765954171670,3.6e-07,86793.0,86792.0,1.28430282]
["bitfinex-derivatives","BTCF0:USTF0",1765954172166,0.3608,86803.0,86802.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1765954173269,0.3608,86803.0,86802.0,0.4455941]
["bitfinex-derivatives","BTCF0:USTF0",1765954173574,0.3628,86803.0,86802.0,0.4455941]
["bitfinex-derivatives","BTCF0:USTF0",1765954174271,0.45190134,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954174664,0.3608,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954175374,0.5055,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954176979,0.5065,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954177975,0.6499,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954179171,0.6489,86813.0,86812.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1765954181271,0.6489,86813.0,86812.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1765954183373,0.2881,86813.0,86812.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1765954184280,0.31822789,86813.0,86812.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1765954190786,0.03012789,86813.0,86812.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1765954191171,0.00017282,86815.0,86814.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954191374,0.03029765,86815.0,86814.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954191880,0.08014978,86822.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765954191881,0.08014978,86822.0,86821.0,0.4312816]
["bitfinex-derivatives","BTCF0:USTF0",1765954192074,0.08014978,86822.0,86821.0,1.1520816]
["bitfinex-derivatives","BTCF0:USTF0",1765954192382,0.69108,86824.0,86823.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954198689,0.69108,86824.0,86823.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1765954199488,0.69108,86824.0,86823.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954199789,0.69108,86824.0,86823.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1765954202696,0.69108,86824.0,86823.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954202896,0.69108,86824.0,86823.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765954203104,0.69108,86824.0,86823.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954203407,0.69108,86824.0,86823.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765954203795,0.72100062,86824.0,86823.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765954204504,0.36020062,86824.0,86823.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1765954204808,0.36020062,86824.0,86823.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765954209814,0.72100062,86824.0,86823.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1765954210617,0.72100062,86824.0,86823.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1765954210811,0.30814,86821.0,86820.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765954211013,0.33806062,86821.0,86820.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1765954214314,0.30358,86817.0,86816.0,0.1311622]
["bitfinex-derivatives","BTCF0:USTF0",1765954214515,0.69430062,86817.0,86816.0,0.1311622]
["bitfinex-derivatives","BTCF0:USTF0",1765954214715,0.69430062,86817.0,86816.0,0.5401122]
["bitfinex-derivatives","BTCF0:USTF0",1765954215019,0.70582272,86817.0,86816.0,0.5401122]
["bitfinex-derivatives","BTCF0:USTF0",1765954215520,0.70582272,86817.0,86816.0,0.5411122]
["bitfinex-derivatives","BTCF0:USTF0",1765954215719,0.70582272,86817.0,86816.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1765954225330,0.69430062,86817.0,86816.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1765954226324,0.70582272,86817.0,86816.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1765954228032,0.69430062,86817.0,86816.0,0.5421122]
["bitfinex-derivatives","BTCF0:USTF0",1765954230734,0.69430062,86817.0,86816.0,0.53059]
["bitfinex-derivatives","BTCF0:USTF0",1765954232232,0.69430062,86817.0,86816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765954233837,0.69430062,86817.0,86816.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1765954235935,0.69430062,86817.0,86816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765954243140,0.69630062,86817.0,86816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765954243738,0.2709622,86816.0,86815.0,0.20143512]
["bitfinex-derivatives","BTCF0:USTF0",1765954243941,0.30088282,86816.0,86815.0,0.20143512]
["bitfinex-derivatives","BTCF0:USTF0",1765954244141,0.30088282,86816.0,86815.0,0.40357512]
["bitfinex-derivatives","BTCF0:USTF0",1765954245039,0.30288282,86816.0,86815.0,0.40357512]
["bitfinex-derivatives","BTCF0:USTF0",1765954245238,0.30488282,86816.0,86815.0,0.40357512]
["bitfinex-derivatives","BTCF0:USTF0",1765954246240,0.66568282,86816.0,86815.0,0.40357512]
["bitfinex-derivatives","BTCF0:USTF0",1765954246640,0.66568282,86816.0,86815.0,0.39205282]
["bitfinex-derivatives","BTCF0:USTF0",1765954246942,0.66568282,86816.0,86815.0,0.40357522]
["bitfinex-derivatives","BTCF0:USTF0",1765954248945,0.69515901,86816.0,86815.0,0.39205282]
["bitfinex-derivatives","BTCF0:USTF0",1765954251758,0.69515901,86816.0,86815.0,0.40357522]
["bitfinex-derivatives","BTCF0:USTF0",1765954252344,0.69515901,86816.0,86815.0,0.39205282]
["bitfinex-derivatives","BTCF0:USTF0",1765954254845,0.24338,86809.0,86808.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765954255042,0.6962864,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954255244,0.63410062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954256239,0.63410062,86809.0,86808.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1765954256749,0.63510062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954257141,0.63610062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954257751,0.39172062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954258051,0.39372062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954258947,0.39272062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954260150,0.39072062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954261441,0.50955062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954262045,0.62623062,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954271058,0.62619135,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954279664,0.65469354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954282567,0.29389354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954291783,0.29489354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954292683,0.29589354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954294380,0.29489354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954295287,0.29389354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954310698,0.29489354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954311401,0.29389354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954312095,0.29489354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954312491,0.29389354,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954315100,0.30541674,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954315289,0.36767088,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954316099,0.36867088,86809.0,86808.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1765954316289,0.15996,86807.0,86806.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1765954316490,0.18984135,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954318398,0.25206866,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954318601,0.25306866,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954318796,0.25406866,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954319107,0.61386866,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954319294,0.61486866,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954319898,0.55264135,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954321405,0.61486043,86807.0,86806.0,0.3923836]
["bitfinex-derivatives","BTCF0:USTF0",1765954325310,0.61486043,86807.0,86806.0,0.3726436]
["bitfinex-derivatives","BTCF0:USTF0",1765954330110,0.1546236,86806.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765954330414,0.1431,86804.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765954330707,0.17298135,86804.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765954331812,0.14064,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954332115,0.02988135,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954332412,0.10020135,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954332714,0.16991135,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954333612,0.10020135,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954333809,0.02988135,86801.0,86800.0,0.34390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954335015,0.02988135,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954338028,0.14819135,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954340120,0.27376135,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954348127,0.27343782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954352416,0.14786782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954353526,0.02955782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954353829,0.14135782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954355724,0.02955782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954361637,0.13681782,86801.0,86800.0,0.29390282]
["bitfinex-derivatives","BTCF0:USTF0",1765954364225,0.06220665,86811.0,86810.0,0.344403]
["bitfinex-derivatives","BTCF0:USTF0",1765954364427,0.13201,86812.0,86811.0,0.1154829]
["bitfinex-derivatives","BTCF0:USTF0",1765954364624,0.16112469,86812.0,86811.0,0.4483629]
["bitfinex-derivatives","BTCF0:USTF0",1765954365031,0.3608,86813.0,86812.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1765954365240,2.82e-06,86814.0,86813.0,0.3444026]
["bitfinex-derivatives","BTCF0:USTF0",1765954365439,0.06220665,86826.0,86824.0,0.4483612]
["bitfinex-derivatives","BTCF0:USTF0",1765954365631,0.13673,86825.0,86824.0,0.4483612]
["bitfinex-derivatives","BTCF0:USTF0",1765954365832,0.27343,86825.0,86824.0,0.4483612]
["bitfinex-derivatives","BTCF0:USTF0",1765954367842,0.27443,86825.0,86824.0,0.4483612]
["bitfinex-derivatives","BTCF0:USTF0",1765954368444,0.27543,86825.0,86824.0,0.4483612]
["bitfinex-derivatives","BTCF0:USTF0",1765954368933,0.27543,86825.0,86824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765954376443,0.30387714,86825.0,86824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765954379545,0.03044714,86825.0,86824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765954380253,0.15669714,86825.0,86824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765954380656,0.28292714,86825.0,86824.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1765954381442,0.2618316,86821.0,86820.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765954381651,0.65107874,86821.0,86820.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1765954382051,0.2618321,86817.0,86816.0,0.26993282]
["bitfinex-derivatives","BTCF0:USTF0",1765954382247,0.29027924,86817.0,86816.0,0.43701282]
["bitfinex-derivatives","BTCF0:USTF0",1765954382851,0.29027924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954384352,0.29027924,86817.0,86816.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1765954384656,0.29227924,86817.0,86816.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1765954385061,0.29227924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954385253,0.29427924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954386849,0.29227924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954387360,0.29427924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954388359,0.29227924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954388760,0.29427924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954389353,1.01587924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954391655,1.73623924,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954401669,1.01587924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954401976,1.73627924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954405061,1.73427924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954405267,1.73627924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954407079,1.01587924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954407279,1.73627924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954408379,1.73427924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954408582,1.73527924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954409579,1.73327924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954409773,1.01487924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954409973,1.73527924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954410774,1.01487924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954411080,1.73527924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954412082,1.73427924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954412282,1.73527924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954412672,1.73327924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954412872,1.73427924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954414484,1.37347924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954419900,1.37247924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954420105,1.37347924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954429709,1.37247924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954430214,1.37347924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954430615,1.37247924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954430804,1.37347924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954432218,1.37247924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954432404,1.37347924,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954443126,1.36195714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954444523,0.39124714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954444724,0.03044714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954445920,0.02844714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954446228,0.19787714,86817.0,86816.0,0.43329282]
["bitfinex-derivatives","BTCF0:USTF0",1765954447418,0.55867714,86817.0,86816.0,0.43329282]
["bitfinex-derivatives","BTCF0:USTF0",1765954448330,0.55967714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954448830,0.56067714,86817.0,86816.0,0.43229282]
["bitfinex-derivatives","BTCF0:USTF0",1765954451825,0.56067714,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954452026,0.62292868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954452935,0.62192868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954453131,0.62292868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954454527,0.62392868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954455529,0.62492868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954455832,0.62492868,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954456032,0.62492868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954459038,0.62492868,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954460843,0.62492868,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954461042,0.62492868,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954461438,0.62492868,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954462145,0.56267714,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954462341,0.56267714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954462946,0.56267714,86817.0,86816.0,0.09609282]
["bitfinex-derivatives","BTCF0:USTF0",1765954463947,0.56067714,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954464146,0.56267714,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954464747,0.56067714,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954465046,0.56267714,86817.0,86816.0,0.24389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954466445,0.56267714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954469852,0.20187714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954470052,0.56267714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954471050,0.56067714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954471254,0.56267714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954472252,0.56067714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954472452,0.56267714,86817.0,86816.0,0.40215282]
["bitfinex-derivatives","BTCF0:USTF0",1765954473150,0.56267714,86817.0,86816.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954473748,0.56267714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954474855,0.56067714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954475054,0.56267714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954477257,0.20187714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954477457,0.56267714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954491468,0.20187714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954491668,0.56267714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954491874,0.20187714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954492063,0.56267714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954493565,0.39324714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954493768,0.45389714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954493967,0.51453714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954494176,0.39324714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954494365,0.03244714,86817.0,86816.0,0.30623282]
["bitfinex-derivatives","BTCF0:USTF0",1765954494670,0.06211241,86823.0,86822.0,0.3022014]
["bitfinex-derivatives","BTCF0:USTF0",1765954495371,0.06211241,86826.0,86824.0,0.3022012]
["bitfinex-derivatives","BTCF0:USTF0",1765954495573,0.06211241,86826.0,86825.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954496272,0.06211241,86827.0,86826.0,0.3930109]
["bitfinex-derivatives","BTCF0:USTF0",1765954497273,0.40140952,86833.0,86826.0,0.3930109]
["bitfinex-derivatives","BTCF0:USTF0",1765954497274,0.06211241,86828.0,86826.0,0.3930109]
["bitfinex-derivatives","BTCF0:USTF0",1765954497476,0.20556241,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954497675,0.35606241,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954498372,0.29395,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954498768,0.29495,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954501574,0.001,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954501778,0.14445,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954502282,0.29495,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954506483,0.32274352,86828.0,86827.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1765954506672,0.32128,86824.0,86823.0,0.3442412]
["bitfinex-derivatives","BTCF0:USTF0",1765954506975,0.36059472,86824.0,86823.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1765954507176,0.16211,86818.0,86817.0,0.3442421]
["bitfinex-derivatives","BTCF0:USTF0",1765954507377,0.51118352,86818.0,86817.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1765954507580,0.51118352,86818.0,86817.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1765954507777,0.4150521,86817.0,86810.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765954507980,0.44284562,86817.0,86810.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765954508176,0.44284562,86817.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765954508376,0.44284562,86817.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765954508575,0.44284562,86817.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765954510470,0.44484562,86817.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765954510675,0.44684562,86817.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765954511273,0.44584562,86817.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765954512284,0.3328036,86806.0,86805.0,0.3442436]
["bitfinex-derivatives","BTCF0:USTF0",1765954512487,0.36059712,86806.0,86805.0,0.3442436]
["bitfinex-derivatives","BTCF0:USTF0",1765954514083,0.36059712,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954514289,0.34907352,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954515289,0.32128,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954515490,0.34904931,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954516284,0.34904931,86806.0,86805.0,0.3442436]
["bitfinex-derivatives","BTCF0:USTF0",1765954518487,0.34904931,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954523302,0.34903292,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954530003,0.18986292,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954530499,0.02775292,86806.0,86805.0,0.4460536]
["bitfinex-derivatives","BTCF0:USTF0",1765954530704,0.02775292,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954530900,0.34903292,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954531605,0.18986292,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954534204,0.34903292,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954537703,0.02775292,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954537903,0.00095263,86806.0,86805.0,0.8068536]
["bitfinex-derivatives","BTCF0:USTF0",1765954539205,0.00095263,86806.0,86805.0,0.8078536]
["bitfinex-derivatives","BTCF0:USTF0",1765954539405,0.00095263,86806.0,86805.0,0.8088536]
["bitfinex-derivatives","BTCF0:USTF0",1765954541508,0.16565282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954544917,0.31620282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954545419,0.16565282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954546017,0.31620282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954548907,0.00017282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954550219,0.00017282,86814.0,86813.0,0.3296926]
["bitfinex-derivatives","BTCF0:USTF0",1765954550421,0.00017282,86814.0,86813.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1765954551712,0.00017282,86814.0,86813.0,0.3296926]
["bitfinex-derivatives","BTCF0:USTF0",1765954551911,0.00017282,86814.0,86813.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1765954552313,0.16565282,86814.0,86813.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1765954552814,0.00017282,86814.0,86813.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1765954553119,0.00017282,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954553824,0.16565282,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954554127,0.19357634,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954554427,0.34412634,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954555323,0.34412634,86814.0,86813.0,0.6904926]
["bitfinex-derivatives","BTCF0:USTF0",1765954555526,0.34412634,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954556413,0.34412634,86814.0,86813.0,0.6904926]
["bitfinex-derivatives","BTCF0:USTF0",1765954558130,0.34412634,86814.0,86813.0,0.6914926]
["bitfinex-derivatives","BTCF0:USTF0",1765954559426,0.34412634,86814.0,86813.0,0.6894926]
["bitfinex-derivatives","BTCF0:USTF0",1765954559726,0.34412634,86814.0,86813.0,0.6904926]
["bitfinex-derivatives","BTCF0:USTF0",1765954560028,0.34412634,86814.0,86813.0,0.6894926]
["bitfinex-derivatives","BTCF0:USTF0",1765954560226,0.34412634,86814.0,86813.0,0.6904926]
["bitfinex-derivatives","BTCF0:USTF0",1765954561132,0.34412634,86814.0,86813.0,0.5296126]
["bitfinex-derivatives","BTCF0:USTF0",1765954561312,0.34412634,86814.0,86813.0,0.0135226]
["bitfinex-derivatives","BTCF0:USTF0",1765954561313,0.43666634,86814.0,86813.0,0.0135226]
["bitfinex-derivatives","BTCF0:USTF0",1765954561721,0.34412634,86814.0,86813.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1765954562429,0.34512634,86814.0,86813.0,0.3296926]
["bitfinex-derivatives","BTCF0:USTF0",1765954562625,0.34512634,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954563030,0.31720282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954563332,0.31620282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954563629,0.34605691,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954564237,0.31720282,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954564531,0.346058,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954565031,0.345058,86814.0,86813.0,0.3286926]
["bitfinex-derivatives","BTCF0:USTF0",1765954565225,0.0115226,86813.0,86812.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765954565529,0.3370734,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954565731,0.36492858,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954565931,0.35340518,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954569137,0.19145518,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954569833,0.35340518,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954570641,0.35340518,86807.0,86806.0,0.3178736]
["bitfinex-derivatives","BTCF0:USTF0",1765954571729,0.35340518,86807.0,86806.0,0.3188736]
["bitfinex-derivatives","BTCF0:USTF0",1765954573136,0.35340518,86807.0,86806.0,0.3178736]
["bitfinex-derivatives","BTCF0:USTF0",1765954574736,0.35340518,86807.0,86806.0,0.3168736]
["bitfinex-derivatives","BTCF0:USTF0",1765954579645,0.32555,86802.0,86801.0,0.3723242]
["bitfinex-derivatives","BTCF0:USTF0",1765954579944,0.35340518,86802.0,86801.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765954582443,0.35340518,86802.0,86801.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1765954582644,0.35340518,86802.0,86801.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1765954583039,0.35340518,86802.0,86801.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1765954583342,0.35340518,86802.0,86801.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1765954584144,0.35340518,86802.0,86801.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1765954584540,0.35340518,86802.0,86801.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1765954586843,0.32555,86799.0,86798.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1765954587045,0.35340518,86799.0,86798.0,0.3168746]
["bitfinex-derivatives","BTCF0:USTF0",1765954587945,0.35340518,86799.0,86798.0,0.30635]
["bitfinex-derivatives","BTCF0:USTF0",1765954588337,0.35340518,86799.0,86798.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1765954589348,0.35340518,86799.0,86798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765954590341,0.35340518,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765954590844,0.3370746,86798.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954591044,0.36492978,86798.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954591244,0.36492978,86798.0,86797.0,0.30552282]
["bitfinex-derivatives","BTCF0:USTF0",1765954591440,0.36492978,86798.0,86797.0,0.15511282]
["bitfinex-derivatives","BTCF0:USTF0",1765954591847,0.36492978,86798.0,86797.0,0.15611282]
["bitfinex-derivatives","BTCF0:USTF0",1765954592047,0.36492978,86798.0,86797.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1765954593249,0.36492978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954594453,0.36492978,86798.0,86797.0,0.01369762]
["bitfinex-derivatives","BTCF0:USTF0",1765954595251,0.36492978,86798.0,86797.0,0.16863762]
["bitfinex-derivatives","BTCF0:USTF0",1765954595658,0.36492978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954596460,0.36492978,86798.0,86797.0,0.31212282]
["bitfinex-derivatives","BTCF0:USTF0",1765954597661,0.72572978,86798.0,86797.0,0.31212282]
["bitfinex-derivatives","BTCF0:USTF0",1765954598862,0.72572978,86798.0,86797.0,0.16173282]
["bitfinex-derivatives","BTCF0:USTF0",1765954599065,0.72572978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954600865,0.36492978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954601058,0.72572978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954605066,0.72572978,86798.0,86797.0,0.15389282]
["bitfinex-derivatives","BTCF0:USTF0",1765954605373,0.72572978,86798.0,86797.0,0.30428282]
["bitfinex-derivatives","BTCF0:USTF0",1765954606268,0.72572978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954607371,0.36492978,86798.0,86797.0,0.00217282]
["bitfinex-derivatives","BTCF0:USTF0",1765954614965,0.02785518,86798.0,86797.0,0.31580762]
["bitfinex-derivatives","BTCF0:USTF0",1765954615869,0.08019336,86810.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954616070,0.38981198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954616270,0.53508198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954616770,0.68423198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954617078,0.68523198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954617479,0.68623198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954617680,0.32543198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954617876,0.03101198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954618379,0.03001198,86809.0,86808.0,0.3938833]
["bitfinex-derivatives","BTCF0:USTF0",1765954618578,0.02901198,86809.0,86808.0,0.3958833]
["bitfinex-derivatives","BTCF0:USTF0",1765954618780,0.14544282,86814.0,86813.0,0.3136326]
["bitfinex-derivatives","BTCF0:USTF0",1765954618980,0.29459282,86814.0,86813.0,0.3136326]
["bitfinex-derivatives","BTCF0:USTF0",1765954619274,0.32357434,86814.0,86813.0,0.3136326]
["bitfinex-derivatives","BTCF0:USTF0",1765954621481,0.02915434,86814.0,86813.0,0.3136326]
["bitfinex-derivatives","BTCF0:USTF0",1765954621977,0.00017282,86814.0,86813.0,0.6744326]
["bitfinex-derivatives","BTCF0:USTF0",1765954622575,0.00017282,86814.0,86813.0,0.6754326]
["bitfinex-derivatives","BTCF0:USTF0",1765954623373,0.17409389,86829.0,86828.0,0.3797407]
["bitfinex-derivatives","BTCF0:USTF0",1765954623776,0.02882389,86829.0,86828.0,0.3797407]
["bitfinex-derivatives","BTCF0:USTF0",1765954623980,0.50607,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954624277,0.65522,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954624473,0.6846998,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954625386,0.6856998,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954626585,0.3248998,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954626772,0.3258998,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954627780,0.35338033,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954629394,0.36490063,86831.0,86830.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1765954629590,0.36490063,86831.0,86826.0,0.3163408]
["bitfinex-derivatives","BTCF0:USTF0",1765954629591,0.29643,86827.0,86826.0,0.3163408]
["bitfinex-derivatives","BTCF0:USTF0",1765954629788,0.1010807,86828.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765954630091,0.38874,86824.0,86823.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1765954630481,0.38874,86824.0,86823.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765954630878,0.29643,86824.0,86823.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765954631592,0.29743,86824.0,86823.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765954631995,0.29843,86824.0,86823.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1765954632289,0.3079513,86823.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954632490,0.33540969,86823.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954634184,0.33640969,86823.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954634581,0.33840969,86823.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954635080,0.33840969,86823.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765954635081,0.3079529,86811.0,86810.0,0.316343]
["bitfinex-derivatives","BTCF0:USTF0",1765954635486,0.29643,86811.0,86810.0,0.404813]
["bitfinex-derivatives","BTCF0:USTF0",1765954637389,0.29643,86811.0,86810.0,0.405813]
["bitfinex-derivatives","BTCF0:USTF0",1765954640587,0.32394853,86811.0,86810.0,0.405813]
["bitfinex-derivatives","BTCF0:USTF0",1765954642500,0.32394853,86811.0,86810.0,0.406813]
["bitfinex-derivatives","BTCF0:USTF0",1765954644802,0.32394853,86811.0,86810.0,0.405813]
["bitfinex-derivatives","BTCF0:USTF0",1765954646508,0.32394853,86811.0,86810.0,0.766613]
["bitfinex-derivatives","BTCF0:USTF0",1765954647499,0.32394853,86811.0,86810.0,0.767613]
["bitfinex-derivatives","BTCF0:USTF0",1765954647700,0.02751853,86811.0,86810.0,0.767613]
["bitfinex-derivatives","BTCF0:USTF0",1765954648603,0.17420853,86811.0,86810.0,0.767613]
["bitfinex-derivatives","BTCF0:USTF0",1765954650506,0.02751853,86811.0,86810.0,0.767613]
["bitfinex-derivatives","BTCF0:USTF0",1765954651715,0.00017282,86819.0,86818.0,0.316342]
["bitfinex-derivatives","BTCF0:USTF0",1765954651915,0.00017282,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954652112,0.02766534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954653013,0.02866534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954653208,0.02966534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954653909,0.02866534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954654121,0.02766534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954655411,0.17435534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954656922,0.32093534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954659420,0.17435534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954659618,0.31604534,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954661429,0.31608046,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954662128,0.02770046,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954663123,0.00017282,86819.0,86818.0,0.677142]
["bitfinex-derivatives","BTCF0:USTF0",1765954663328,0.35327364,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954663520,0.3807947,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954664131,0.40980565,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954665330,0.34775201,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954665529,0.35075201,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954665729,0.35375201,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954668722,0.36527131,86838.0,86837.0,0.1599395]
["bitfinex-derivatives","BTCF0:USTF0",1765954669125,0.36527131,86838.0,86837.0,0.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1765954669526,0.36527131,86838.0,86837.0,0.1599395]
["bitfinex-derivatives","BTCF0:USTF0",1765954669726,0.36527131,86838.0,86837.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765954671528,0.29122,86831.0,86830.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1765954671833,0.31874106,86831.0,86830.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1765954672035,0.31874106,86831.0,86830.0,0.6660704]
["bitfinex-derivatives","BTCF0:USTF0",1765954672736,0.32074106,86831.0,86830.0,0.6660704]
["bitfinex-derivatives","BTCF0:USTF0",1765954673029,0.32274106,86831.0,86830.0,0.6660704]
["bitfinex-derivatives","BTCF0:USTF0",1765954680538,0.32274106,86831.0,86830.0,0.3052704]
["bitfinex-derivatives","BTCF0:USTF0",1765954688550,0.32274106,86831.0,86830.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1765954703659,0.3847947,86831.0,86830.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1765954707756,0.3001604,86830.0,86829.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954708060,0.32768146,86830.0,86829.0,0.14350282]
["bitfinex-derivatives","BTCF0:USTF0",1765954708457,0.32768146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954708647,0.3897351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954708850,0.3917351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954709055,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954713561,0.3937351,86830.0,86829.0,0.38479282]
["bitfinex-derivatives","BTCF0:USTF0",1765954713958,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954718162,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954721963,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954722865,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954724071,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954724860,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954725061,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954725972,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954726669,0.33168146,86830.0,86829.0,0.37560282]
["bitfinex-derivatives","BTCF0:USTF0",1765954729864,0.3937351,86830.0,86829.0,0.37560282]
["bitfinex-derivatives","BTCF0:USTF0",1765954730775,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954730974,0.3937351,86830.0,86829.0,0.37560282]
["bitfinex-derivatives","BTCF0:USTF0",1765954736683,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954741290,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954742373,0.3937351,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954742575,0.33168146,86830.0,86829.0,0.29398282]
["bitfinex-derivatives","BTCF0:USTF0",1765954742881,0.33168146,86830.0,86829.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765954743087,0.33168146,86830.0,86829.0,0.28161282]
["bitfinex-derivatives","BTCF0:USTF0",1765954743286,0.3937712,86830.0,86829.0,0.28161282]
["bitfinex-derivatives","BTCF0:USTF0",1765954748096,0.3937712,86830.0,86829.0,0.36575282]
["bitfinex-derivatives","BTCF0:USTF0",1765954748282,0.33168146,86830.0,86829.0,0.36575282]
["bitfinex-derivatives","BTCF0:USTF0",1765954750188,0.33168146,86830.0,86829.0,0.28161282]
["bitfinex-derivatives","BTCF0:USTF0",1765954750790,0.3937712,86830.0,86829.0,0.28161282]
["bitfinex-derivatives","BTCF0:USTF0",1765954752086,0.3937712,86830.0,86829.0,0.13865282]
["bitfinex-derivatives","BTCF0:USTF0",1765954752290,0.3937712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954761803,0.3897712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954762103,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954762404,0.3907712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954762597,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954762795,0.32868146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954762995,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954763201,0.32868146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954763395,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954765494,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954765695,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954766005,0.32868146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954766205,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954767104,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954767617,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954768304,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954772599,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954773210,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954774412,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954774804,0.3917712,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954775004,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954775405,0.32868146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954775604,0.32968146,86830.0,86829.0,0.28089282]
["bitfinex-derivatives","BTCF0:USTF0",1765954783730,0.32968146,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954791545,0.31816106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954794544,0.31716106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954794743,0.31816106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954796545,0.02952106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954796845,0.17514106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954797047,0.31857106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954800549,0.17514106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954800745,0.02952106,86830.0,86829.0,0.28894282]
["bitfinex-derivatives","BTCF0:USTF0",1765954801349,0.05299379,86843.0,86841.0,0.3091889]
["bitfinex-derivatives","BTCF0:USTF0",1765954801552,0.3173615,86855.0,86854.0,0.3091872]
["bitfinex-derivatives","BTCF0:USTF0",1765954802753,0.6896786,86855.0,86854.0,0.29767]
["bitfinex-derivatives","BTCF0:USTF0",1765954803953,0.28905,86848.0,86847.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1765954804140,0.28905,86848.0,86847.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1765954804344,0.28905,86848.0,86847.0,0.1588981]
["bitfinex-derivatives","BTCF0:USTF0",1765954804540,0.28905,86848.0,86847.0,0.3085281]
["bitfinex-derivatives","BTCF0:USTF0",1765954805449,0.3849081,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954805649,0.7457081,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954807054,0.6635881,86847.0,86846.0,0.29715272]
["bitfinex-derivatives","BTCF0:USTF0",1765954807657,0.6645881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954808048,0.6655881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954808557,0.6645881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954808758,0.6655881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954809257,0.6645881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954809760,0.6655881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954810160,0.6645881,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954810359,0.30279,86833.0,86832.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1765954810549,0.29127,86833.0,86832.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954810861,0.29127,86833.0,86832.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1765954812058,0.29127,86833.0,86832.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954813360,0.31837443,86833.0,86832.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954813555,0.32037443,86833.0,86832.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954813756,0.29127,86825.0,86824.0,0.38091272]
["bitfinex-derivatives","BTCF0:USTF0",1765954813962,0.31837443,86825.0,86824.0,0.38091272]
["bitfinex-derivatives","BTCF0:USTF0",1765954814656,0.32989543,86825.0,86824.0,0.38091272]
["bitfinex-derivatives","BTCF0:USTF0",1765954817363,0.32989543,86825.0,86824.0,0.14752272]
["bitfinex-derivatives","BTCF0:USTF0",1765954817570,0.32989543,86825.0,86824.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954818161,0.3027929,86811.0,86810.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1765954818356,0.32989733,86811.0,86810.0,0.308503]
["bitfinex-derivatives","BTCF0:USTF0",1765954819054,0.32989733,86811.0,86810.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954819956,0.33089733,86811.0,86810.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954827271,0.3037929,86811.0,86810.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954828070,0.3027937,86805.0,86804.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954828475,0.32980617,86805.0,86804.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954829374,0.32980617,86805.0,86804.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1765954831771,0.50933736,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765954832179,0.29127,86800.0,86799.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1765954832377,0.302796,86788.0,86787.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954832764,0.32978869,86788.0,86787.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954833367,0.32989125,86788.0,86787.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954833772,0.33089125,86788.0,86787.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1765954835379,0.33089125,86788.0,86787.0,0.3085061]
["bitfinex-derivatives","BTCF0:USTF0",1765954835877,0.31936525,86788.0,86787.0,0.3085061]
["bitfinex-derivatives","BTCF0:USTF0",1765954836173,0.32036525,86788.0,86787.0,0.3085061]
["bitfinex-derivatives","BTCF0:USTF0",1765954836372,0.00210256,86788.0,86787.0,0.3085061]
["bitfinex-derivatives","BTCF0:USTF0",1765954836775,0.00110256,86788.0,86787.0,0.3085061]
["bitfinex-derivatives","BTCF0:USTF0",1765954837077,0.00017282,86796.0,86795.0,0.309825]
["bitfinex-derivatives","BTCF0:USTF0",1765954837580,0.44096604,86810.0,86809.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954837770,0.38778073,86810.0,86809.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954837967,0.38782641,86810.0,86809.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954838682,0.53828641,86810.0,86809.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954839082,0.02702641,86810.0,86809.0,0.3091432]
["bitfinex-derivatives","BTCF0:USTF0",1765954839278,4.568e-05,86810.0,86809.0,0.3091432]
["bitfinex-derivatives","BTCF0:USTF0",1765954839477,0.02703159,86810.0,86809.0,0.3091432]
["bitfinex-derivatives","BTCF0:USTF0",1765954840584,4.568e-05,86810.0,86809.0,0.3091432]
["bitfinex-derivatives","BTCF0:USTF0",1765954842880,0.00017282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954844793,0.00117282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954845389,0.00217282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954845579,0.00117282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954845777,0.00117282,86818.0,86817.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1765954845977,0.00017282,86818.0,86817.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1765954847187,0.30129282,86818.0,86817.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1765954850597,0.30129282,86818.0,86817.0,0.1578021]
["bitfinex-derivatives","BTCF0:USTF0",1765954850799,0.30129282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954852096,0.30129282,86818.0,86817.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1765954852687,0.32831166,86818.0,86817.0,0.3091421]
["bitfinex-derivatives","BTCF0:USTF0",1765954853793,0.30129282,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954854795,0.32830293,86818.0,86817.0,0.3081421]
["bitfinex-derivatives","BTCF0:USTF0",1765954854996,0.32830293,86818.0,86817.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1765954855495,0.32830293,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954856191,0.30129282,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954856401,0.30229282,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954857398,0.32929949,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954859502,0.33029949,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954860796,0.02917949,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954860985,0.02817949,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954861293,0.00217282,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954861694,0.00017282,86818.0,86817.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1765954862090,0.0115195,86837.0,86828.0,0.3081407]
["bitfinex-derivatives","BTCF0:USTF0",1765954862289,0.44096604,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954862290,0.3608,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954862491,0.38781223,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954864197,0.02701223,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954864701,0.02901223,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954868403,0.17947223,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954868607,0.32543223,86840.0,86839.0,0.3081392]
["bitfinex-derivatives","BTCF0:USTF0",1765954868807,0.28781,86833.0,86832.0,0.6518101]
["bitfinex-derivatives","BTCF0:USTF0",1765954869104,0.31482223,86833.0,86832.0,0.6518101]
["bitfinex-derivatives","BTCF0:USTF0",1765954869609,0.02701223,86833.0,86832.0,0.6518101]
["bitfinex-derivatives","BTCF0:USTF0",1765954869808,0.28781,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954870101,0.31485816,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954870404,0.32637736,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954871903,0.32737736,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954872091,0.32837736,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954872295,0.31685816,86839.0,86838.0,0.2910093]
["bitfinex-derivatives","BTCF0:USTF0",1765954875709,0.31685816,86839.0,86835.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1765954875710,0.28781,86832.0,86831.0,0.29118312]
["bitfinex-derivatives","BTCF0:USTF0",1765954875908,0.31485816,86832.0,86831.0,0.29118312]
["bitfinex-derivatives","BTCF0:USTF0",1765954877410,0.02704816,86832.0,86831.0,0.29118312]
["bitfinex-derivatives","BTCF0:USTF0",1765954877604,0.28781,86838.0,86837.0,0.2910095]
["bitfinex-derivatives","BTCF0:USTF0",1765954877797,0.31488122,86838.0,86837.0,0.2910095]
["bitfinex-derivatives","BTCF0:USTF0",1765954878907,0.16892122,86838.0,86837.0,0.2910095]
["bitfinex-derivatives","BTCF0:USTF0",1765954879304,0.16892122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954879499,0.02707122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954880411,0.02807122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954880613,0.02907122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954881513,0.31688122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954887513,0.02907122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954890216,0.17092122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954890919,0.31688122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954894112,0.31688122,86838.0,86837.0,0.2910095]
["bitfinex-derivatives","BTCF0:USTF0",1765954894311,0.31688122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954897617,0.02907122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954901819,0.16987122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954902125,0.02907122,86838.0,86837.0,0.6518095]
["bitfinex-derivatives","BTCF0:USTF0",1765954903924,0.00017282,86848.0,86847.0,0.2974981]
["bitfinex-derivatives","BTCF0:USTF0",1765954904725,0.14310262,86858.0,86857.0,0.2974968]
["bitfinex-derivatives","BTCF0:USTF0",1765954904920,0.00230262,86858.0,86857.0,0.6582968]
["bitfinex-derivatives","BTCF0:USTF0",1765954906330,0.00230262,86858.0,86857.0,0.6602968]
["bitfinex-derivatives","BTCF0:USTF0",1765954906931,0.00230262,86858.0,86857.0,0.6582968]
["bitfinex-derivatives","BTCF0:USTF0",1765954907130,0.00230262,86858.0,86857.0,0.6622968]
["bitfinex-derivatives","BTCF0:USTF0",1765954910739,0.14310262,86858.0,86857.0,0.6622968]
["bitfinex-derivatives","BTCF0:USTF0",1765954911140,0.28131262,86858.0,86857.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1765954911434,0.64211262,86858.0,86857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765954911630,0.64211262,86858.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765954911631,1.04211262,86858.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765954911830,1.04211262,86858.0,86857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765954912636,0.27901,86850.0,86849.0,0.28615272]
["bitfinex-derivatives","BTCF0:USTF0",1765954912828,0.2905277,86850.0,86849.0,0.28615272]
["bitfinex-derivatives","BTCF0:USTF0",1765954914039,0.6513277,86850.0,86849.0,0.28615272]
["bitfinex-derivatives","BTCF0:USTF0",1765954914240,0.7361877,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954915038,0.7371877,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954915741,0.7381877,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954915941,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954917939,0.76418703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954918134,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954918936,0.76418703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954919138,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954919337,0.77671019,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954920845,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954921541,0.76418703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954921741,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954922442,0.76418703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954922643,0.76518703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954928440,0.40438703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954928740,0.68032703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954935351,0.31952703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954935550,0.68032703,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954939747,0.68032703,86850.0,86849.0,0.15059272]
["bitfinex-derivatives","BTCF0:USTF0",1765954941153,0.68032703,86850.0,86849.0,0.29719272]
["bitfinex-derivatives","BTCF0:USTF0",1765954941445,0.66880933,86850.0,86849.0,0.30871062]
["bitfinex-derivatives","BTCF0:USTF0",1765954941650,0.4518802,86850.0,86849.0,0.30871062]
["bitfinex-derivatives","BTCF0:USTF0",1765954941852,0.02899933,86850.0,86849.0,0.30871062]
["bitfinex-derivatives","BTCF0:USTF0",1765954942151,0.02899933,86850.0,86849.0,1.06951062]
["bitfinex-derivatives","BTCF0:USTF0",1765954945457,0.31160933,86850.0,86849.0,0.29719272]
["bitfinex-derivatives","BTCF0:USTF0",1765954945657,0.67240933,86850.0,86849.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954945860,0.29413,86833.0,86832.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1765954946049,0.68192933,86833.0,86832.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1765954946245,0.2941311,86825.0,86824.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1765954946449,0.68193043,86825.0,86824.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1765954947862,0.68193043,86825.0,86824.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1765954948363,0.68193043,86825.0,86824.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1765954955250,0.2857221,86817.0,86816.0,0.28405272]
["bitfinex-derivatives","BTCF0:USTF0",1765954957566,0.2857221,86817.0,86816.0,0.28505272]
["bitfinex-derivatives","BTCF0:USTF0",1765954959665,0.31234036,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954959970,0.67314036,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954965272,0.31234036,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954976873,0.30081826,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954977076,0.02661826,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954979473,0.02661826,86817.0,86816.0,0.13896272]
["bitfinex-derivatives","BTCF0:USTF0",1765954979474,0.30939826,86817.0,86816.0,0.13896272]
["bitfinex-derivatives","BTCF0:USTF0",1765954979775,0.30939826,86817.0,86816.0,0.27548272]
["bitfinex-derivatives","BTCF0:USTF0",1765954980177,0.30939826,86817.0,86816.0,0.36467272]
["bitfinex-derivatives","BTCF0:USTF0",1765954981479,0.02661826,86817.0,86816.0,0.36467272]
["bitfinex-derivatives","BTCF0:USTF0",1765954983879,0.16827826,86817.0,86816.0,0.36467272]
["bitfinex-derivatives","BTCF0:USTF0",1765954984470,0.02661826,86817.0,86816.0,0.36467272]
["bitfinex-derivatives","BTCF0:USTF0",1765954984867,0.2858413,86824.0,86823.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765954985077,0.31297269,86824.0,86823.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765954986175,0.31497269,86824.0,86823.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765954986379,0.30345139,86824.0,86823.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765954986777,0.31497259,86824.0,86823.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1765954986971,0.31497259,86824.0,86817.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765954986972,0.27432,86817.0,86816.0,0.38306492]
["bitfinex-derivatives","BTCF0:USTF0",1765954987172,0.30145139,86817.0,86816.0,0.38306492]
["bitfinex-derivatives","BTCF0:USTF0",1765954988680,0.30145139,86817.0,86816.0,0.38406492]
["bitfinex-derivatives","BTCF0:USTF0",1765954988983,0.30145139,86817.0,86816.0,0.38506492]
["bitfinex-derivatives","BTCF0:USTF0",1765954989285,0.30145139,86817.0,86816.0,0.38406492]
["bitfinex-derivatives","BTCF0:USTF0",1765954989583,0.30145139,86817.0,86816.0,0.38506492]
["bitfinex-derivatives","BTCF0:USTF0",1765954990083,0.30145139,86817.0,86816.0,0.38406492]
["bitfinex-derivatives","BTCF0:USTF0",1765954990284,0.30145139,86817.0,86816.0,0.38506492]
["bitfinex-derivatives","BTCF0:USTF0",1765954990782,0.30145139,86817.0,86816.0,0.28435272]
["bitfinex-derivatives","BTCF0:USTF0",1765954990988,0.66225139,86817.0,86816.0,0.28435272]
["bitfinex-derivatives","BTCF0:USTF0",1765954991879,0.66225139,86817.0,86816.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765954992285,0.66225139,86817.0,86816.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765954992487,0.66225139,86817.0,86816.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765954992689,0.66224674,86817.0,86816.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765954994074,0.27432,86804.0,86803.0,0.28227306]
["bitfinex-derivatives","BTCF0:USTF0",1765954994274,0.30144674,86804.0,86803.0,0.28227306]
["bitfinex-derivatives","BTCF0:USTF0",1765954995191,0.31297054,86804.0,86803.0,0.28227306]
["bitfinex-derivatives","BTCF0:USTF0",1765954995390,0.31297054,86804.0,86803.0,0.28627306]
["bitfinex-derivatives","BTCF0:USTF0",1765954996192,0.30144674,86804.0,86803.0,0.28627306]
["bitfinex-derivatives","BTCF0:USTF0",1765955000691,0.02712674,86804.0,86803.0,0.28627306]
["bitfinex-derivatives","BTCF0:USTF0",1765955001992,0.00017272,86812.0,86811.0,0.2937029]
["bitfinex-derivatives","BTCF0:USTF0",1765955002392,0.00017272,86812.0,86811.0,0.6545029]
["bitfinex-derivatives","BTCF0:USTF0",1765955002989,0.00017272,86812.0,86811.0,0.6555029]
["bitfinex-derivatives","BTCF0:USTF0",1765955003796,0.00017272,86812.0,86811.0,0.6565029]
["bitfinex-derivatives","BTCF0:USTF0",1765955008192,0.06208329,86838.0,86834.0,0.2936999]
["bitfinex-derivatives","BTCF0:USTF0",1765955008391,0.49812,86836.0,86835.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1765955008586,0.63512,86836.0,86835.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1765955008792,0.3608,86836.0,86835.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1765955008994,0.49812,86836.0,86835.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1765955009184,0.3608,86836.0,86835.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1765955009686,0.27449272,86844.0,86843.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765955009892,0.28601122,86844.0,86843.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765955010092,0.27449272,86844.0,86843.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1765955010494,0.27449272,86844.0,86843.0,0.2936987]
["bitfinex-derivatives","BTCF0:USTF0",1765955011000,0.27749272,86844.0,86843.0,0.2936987]
["bitfinex-derivatives","BTCF0:USTF0",1765955011495,0.00317272,86844.0,86843.0,0.2936987]
["bitfinex-derivatives","BTCF0:USTF0",1765955011999,0.14349272,86844.0,86843.0,0.2936987]
["bitfinex-derivatives","BTCF0:USTF0",1765955013900,0.28049272,86844.0,86843.0,0.2936987]
["bitfinex-derivatives","BTCF0:USTF0",1765955021517,0.28049272,86844.0,86843.0,1.0138987]
["bitfinex-derivatives","BTCF0:USTF0",1765955024519,0.00617272,86844.0,86843.0,1.0138987]
["bitfinex-derivatives","BTCF0:USTF0",1765955027716,0.00617272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955027920,0.29244272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955028109,0.00617272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955030417,0.29244272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955030618,0.14466272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955031718,0.29244272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955032709,0.14466272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955032914,0.00617272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955033310,0.14466272,86844.0,86843.0,1.3746987]
["bitfinex-derivatives","BTCF0:USTF0",1765955034618,0.14466272,86844.0,86843.0,1.00238]
["bitfinex-derivatives","BTCF0:USTF0",1765955034822,0.14466272,86844.0,86835.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1765955034823,0.28627,86836.0,86835.0,0.3863697]
["bitfinex-derivatives","BTCF0:USTF0",1765955035019,0.28627,86836.0,86835.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1765955035323,0.13849,86836.0,86835.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1765955036022,0.14049,86836.0,86835.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1765955036222,0.29027,86836.0,86835.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1765955036522,0.31614048,86836.0,86835.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1765955037008,0.2977907,86828.0,86827.0,0.29062272]
["bitfinex-derivatives","BTCF0:USTF0",1765955037209,0.32366118,86828.0,86827.0,0.29062272]
["bitfinex-derivatives","BTCF0:USTF0",1765955038221,0.32466118,86828.0,86827.0,0.29062272]
["bitfinex-derivatives","BTCF0:USTF0",1765955038426,0.32466118,86828.0,86827.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765955038728,0.32566118,86828.0,86827.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765955041328,0.32566118,86828.0,86827.0,0.15032272]
["bitfinex-derivatives","BTCF0:USTF0",1765955042029,0.68646118,86828.0,86827.0,0.15032272]
["bitfinex-derivatives","BTCF0:USTF0",1765955042430,0.68646118,86828.0,86827.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765955042730,0.68646118,86828.0,86827.0,0.29062272]
["bitfinex-derivatives","BTCF0:USTF0",1765955043528,0.68646118,86828.0,86827.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765955043831,0.0115232,86809.0,86807.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1765955044023,0.28627,86808.0,86807.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1765955044429,0.28473,86804.0,86803.0,0.28504306]
["bitfinex-derivatives","BTCF0:USTF0",1765955045319,0.00017272,86812.0,86803.0,0.28504306]
["bitfinex-derivatives","BTCF0:USTF0",1765955045320,0.296253,86811.0,86810.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955045531,0.32207211,86811.0,86810.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955045924,0.31054911,86811.0,86810.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955046523,0.00017272,86812.0,86811.0,0.2964729]
["bitfinex-derivatives","BTCF0:USTF0",1765955047535,0.28490272,86812.0,86811.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955048034,0.28490272,86812.0,86811.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765955048430,0.28490272,86812.0,86811.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955048734,0.28490272,86812.0,86811.0,0.2974729]
["bitfinex-derivatives","BTCF0:USTF0",1765955049239,0.28490272,86812.0,86811.0,0.2984729]
["bitfinex-derivatives","BTCF0:USTF0",1765955049826,0.28490272,86812.0,86811.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765955050035,0.28490272,86812.0,86811.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955050337,0.28490272,86812.0,86811.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765955050724,0.28490272,86812.0,86811.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765955050925,0.28490272,86812.0,86811.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765955051334,0.28490272,86812.0,86811.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1765955051535,0.28490272,86812.0,86811.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765955052241,0.08008913,86821.0,86811.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1765955052242,0.64553,86854.0,86850.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765955052440,0.16363042,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955052630,0.31052042,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955053434,0.28473,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955053642,0.28673,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955054736,0.28873,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955059244,0.31451916,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955061337,0.28873,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955062553,0.28873,86853.0,86852.0,0.2964675]
["bitfinex-derivatives","BTCF0:USTF0",1765955062848,0.28873,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955070460,0.004,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955070856,0.14184,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955071555,0.28873,86853.0,86852.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1765955072549,0.28873,86853.0,86844.0,0.37295272]
["bitfinex-derivatives","BTCF0:USTF0",1765955072550,0.28473,86845.0,86844.0,0.37295272]
["bitfinex-derivatives","BTCF0:USTF0",1765955073955,0.28573,86845.0,86844.0,0.37295272]
["bitfinex-derivatives","BTCF0:USTF0",1765955074151,0.2982484,86845.0,86844.0,0.29664122]
["bitfinex-derivatives","BTCF0:USTF0",1765955077265,0.32406784,86845.0,86844.0,0.29664122]
["bitfinex-derivatives","BTCF0:USTF0",1765955077459,0.32406784,86845.0,86844.0,0.28512272]
["bitfinex-derivatives","BTCF0:USTF0",1765955078953,0.32406784,86845.0,86844.0,0.13795272]
["bitfinex-derivatives","BTCF0:USTF0",1765955079264,0.32406784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955079960,0.40710784,86845.0,86844.0,0.13795272]
["bitfinex-derivatives","BTCF0:USTF0",1765955080464,0.40710784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955081362,0.32406784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955083567,0.32306784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955084065,0.32206784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955085766,0.32306784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955086162,0.32206784,86845.0,86844.0,0.28955272]
["bitfinex-derivatives","BTCF0:USTF0",1765955087063,0.02581944,86845.0,86844.0,0.30107122]
["bitfinex-derivatives","BTCF0:USTF0",1765955088962,0.02581944,86845.0,86844.0,0.30307122]
["bitfinex-derivatives","BTCF0:USTF0",1765955089468,0.02581944,86845.0,86844.0,0.30207122]
["bitfinex-derivatives","BTCF0:USTF0",1765955090265,0.02581944,86845.0,86844.0,0.30107122]
["bitfinex-derivatives","BTCF0:USTF0",1765955090468,0.02581944,86845.0,86844.0,0.30207122]
["bitfinex-derivatives","BTCF0:USTF0",1765955092170,0.31078944,86845.0,86844.0,0.30207122]
["bitfinex-derivatives","BTCF0:USTF0",1765955092970,0.02581944,86845.0,86844.0,0.30207122]
["bitfinex-derivatives","BTCF0:USTF0",1765955093769,0.02581944,86845.0,86844.0,0.30107122]
["bitfinex-derivatives","BTCF0:USTF0",1765955093961,0.16932944,86845.0,86844.0,0.30207122]
["bitfinex-derivatives","BTCF0:USTF0",1765955094363,0.16932944,86845.0,86844.0,1.02367122]
["bitfinex-derivatives","BTCF0:USTF0",1765955094763,0.16932944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955097473,0.02581944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955100681,0.16932944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955100866,0.02581944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955102077,0.16932944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955102466,0.31078944,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955106175,0.32230784,86845.0,86844.0,1.02267122]
["bitfinex-derivatives","BTCF0:USTF0",1765955106568,0.32230784,86845.0,86844.0,1.72067272]
["bitfinex-derivatives","BTCF0:USTF0",1765955106874,0.32230784,86845.0,86844.0,1.01115272]
["bitfinex-derivatives","BTCF0:USTF0",1765955107073,0.32230784,86845.0,86844.0,0.65035272]
["bitfinex-derivatives","BTCF0:USTF0",1765955107277,0.32230784,86845.0,86844.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1765955108873,0.32330784,86845.0,86844.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1765955109280,0.32430784,86845.0,86844.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1765955109480,0.32430784,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955110079,0.17132944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955110283,0.02681944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955110584,0.02781944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955111090,0.02681944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955111274,0.31338944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955112292,0.31238944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955115280,0.31238944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955115476,0.31238944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955116088,0.31238944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955116273,0.31238944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955117084,0.02581944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955117286,0.16655944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955118594,0.31238944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955118990,0.02581944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955121182,0.02581944,86845.0,86844.0,0.65566272]
["bitfinex-derivatives","BTCF0:USTF0",1765955121383,0.02581944,86845.0,86844.0,0.65666272]
["bitfinex-derivatives","BTCF0:USTF0",1765955126590,0.02581944,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955128588,0.02581944,86845.0,86844.0,0.74279272]
["bitfinex-derivatives","BTCF0:USTF0",1765955128789,0.02581944,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955130105,0.31238944,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955130903,0.31238944,86845.0,86844.0,1.46355272]
["bitfinex-derivatives","BTCF0:USTF0",1765955131202,0.02581944,86845.0,86844.0,1.46355272]
["bitfinex-derivatives","BTCF0:USTF0",1765955131500,0.31238944,86845.0,86844.0,1.46355272]
["bitfinex-derivatives","BTCF0:USTF0",1765955136500,0.31238944,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955137106,0.31251206,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955143702,0.17409206,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955143904,0.32148206,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955144107,0.02594206,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955147100,0.01743668,86845.0,86844.0,0.74379272]
["bitfinex-derivatives","BTCF0:USTF0",1765955147309,0.15045262,86858.0,86857.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1765955147612,0.29784262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955148507,0.29884262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955149212,0.29984262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955150709,0.00430262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955151009,0.15245262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955151409,0.00430262,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955151715,0.00312982,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955155714,0.00236109,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955161018,1.09e-06,86858.0,86857.0,0.64102]
["bitfinex-derivatives","BTCF0:USTF0",1765955161606,3.81e-06,86861.0,86860.0,0.36543]
["bitfinex-derivatives","BTCF0:USTF0",1765955161810,3.81e-06,86861.0,86860.0,1.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765955163217,0.00200381,86861.0,86860.0,1.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765955164617,0.00300381,86861.0,86860.0,1.44591]
["bitfinex-derivatives","BTCF0:USTF0",1765955168015,0.28713381,86861.0,86860.0,1.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765955168420,0.14087381,86861.0,86860.0,1.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765955168620,0.00300381,86861.0,86860.0,1.44587]
["bitfinex-derivatives","BTCF0:USTF0",1765955169524,0.061966,86885.0,86883.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1765955169727,0.28413,86892.0,86891.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1765955169912,0.31019155,86892.0,86891.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1765955170220,0.31019155,86892.0,86891.0,0.79249]
["bitfinex-derivatives","BTCF0:USTF0",1765955171010,0.31019155,86892.0,86891.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765955171626,0.31419155,86892.0,86891.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765955171810,0.31819155,86892.0,86891.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765955172526,0.31819155,86892.0,86891.0,0.64898]
["bitfinex-derivatives","BTCF0:USTF0",1765955173727,0.31819155,86892.0,86891.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765955174425,0.31819155,86892.0,86891.0,0.79249]
["bitfinex-derivatives","BTCF0:USTF0",1765955178916,0.17193155,86892.0,86891.0,0.79249]
["bitfinex-derivatives","BTCF0:USTF0",1765955179124,0.03406155,86892.0,86891.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765955179428,0.17193155,86892.0,86891.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1765955179628,0.00017272,86900.0,86899.0,0.2940012]
["bitfinex-derivatives","BTCF0:USTF0",1765955179831,0.13787,86916.0,86915.0,0.3591191]
["bitfinex-derivatives","BTCF0:USTF0",1765955180134,0.163953,86916.0,86915.0,0.3591191]
["bitfinex-derivatives","BTCF0:USTF0",1765955180427,0.026083,86916.0,86915.0,0.3591191]
["bitfinex-derivatives","BTCF0:USTF0",1765955180627,0.28413,86923.0,86922.0,0.3827681]
["bitfinex-derivatives","BTCF0:USTF0",1765955180817,0.31019346,86923.0,86922.0,0.7435681]
["bitfinex-derivatives","BTCF0:USTF0",1765955183232,0.31119346,86923.0,86922.0,0.7435681]
["bitfinex-derivatives","BTCF0:USTF0",1765955183438,0.16493346,86923.0,86922.0,0.7435681]
["bitfinex-derivatives","BTCF0:USTF0",1765955183630,0.02706346,86923.0,86922.0,0.7435681]
["bitfinex-derivatives","BTCF0:USTF0",1765955183835,0.00017261,86931.0,86922.0,0.7435681]
["bitfinex-derivatives","BTCF0:USTF0",1765955183836,2.61e-06,86931.0,86930.0,0.2939971]
["bitfinex-derivatives","BTCF0:USTF0",1765955184021,2.61e-06,86931.0,86930.0,1.0136771]
["bitfinex-derivatives","BTCF0:USTF0",1765955184430,3.11e-06,86938.0,86937.0,0.2939962]
["bitfinex-derivatives","BTCF0:USTF0",1765955184635,0.28413,86962.0,86961.0,0.382763]
["bitfinex-derivatives","BTCF0:USTF0",1765955184934,0.28413,86968.0,86967.0,0.2939922]
["bitfinex-derivatives","BTCF0:USTF0",1765955185126,0.28642945,86978.0,86977.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1765955185320,0.28413,86973.0,86972.0,0.2939915]
["bitfinex-derivatives","BTCF0:USTF0",1765955185518,0.28413,86973.0,86972.0,0.6547915]
["bitfinex-derivatives","BTCF0:USTF0",1765955186433,0.28413,86973.0,86972.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1765955186825,0.28413,86973.0,86972.0,0.64429]
["bitfinex-derivatives","BTCF0:USTF0",1765955187422,0.28413,86973.0,86972.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1765955187623,0.28413,86973.0,86972.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765955188823,0.28413,86973.0,86972.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765955189024,0.28413,86973.0,86972.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765955189626,0.28413,86973.0,86972.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1765955189824,0.28413,86973.0,86972.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1765955190036,0.28413,86973.0,86972.0,1.08164]
["bitfinex-derivatives","BTCF0:USTF0",1765955190235,0.28413,86973.0,86972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955190625,0.28413,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955190832,0.28413,86973.0,86972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955191928,0.28413,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955192128,0.28413,86973.0,86972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955192829,0.68413,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955193726,0.2956325,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955195034,0.2956325,86965.0,86964.0,0.14618249]
["bitfinex-derivatives","BTCF0:USTF0",1765955195234,0.28413,86965.0,86964.0,0.29573249]
["bitfinex-derivatives","BTCF0:USTF0",1765955195539,0.28991,86974.0,86973.0,0.3060614]
["bitfinex-derivatives","BTCF0:USTF0",1765955195733,0.28991,86974.0,86973.0,0.6668614]
["bitfinex-derivatives","BTCF0:USTF0",1765955196732,0.14968945,86978.0,86977.0,0.3075509]
["bitfinex-derivatives","BTCF0:USTF0",1765955196938,0.29629945,86978.0,86977.0,0.3075509]
["bitfinex-derivatives","BTCF0:USTF0",1765955197538,0.00229945,86978.0,86977.0,0.3075509]
["bitfinex-derivatives","BTCF0:USTF0",1765955197737,0.29629945,86978.0,86977.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1765955197940,0.29629945,86978.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955197941,0.294,86975.0,86974.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1765955198235,0.14968945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955198432,0.29629945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955199541,0.14968945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955199934,0.14968945,86978.0,86977.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1765955200542,0.14968945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955202435,0.00229945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955203340,0.14968945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955204134,0.29629945,86978.0,86977.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955208232,0.29629945,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955208233,0.3222107,86978.0,86977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955209037,0.294,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955209237,0.33141375,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955210140,0.33145958,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955210543,0.33145958,86965.0,86964.0,0.00117249]
["bitfinex-derivatives","BTCF0:USTF0",1765955211038,0.33145958,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955211239,0.39310981,86965.0,86964.0,0.00117249]
["bitfinex-derivatives","BTCF0:USTF0",1765955211636,0.39310981,86965.0,86964.0,0.00217249]
["bitfinex-derivatives","BTCF0:USTF0",1765955212250,0.33145958,86965.0,86964.0,0.00117249]
["bitfinex-derivatives","BTCF0:USTF0",1765955212642,0.33145958,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955212843,0.33145958,86965.0,86964.0,0.00117249]
["bitfinex-derivatives","BTCF0:USTF0",1765955213945,0.294,86946.0,86945.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1765955214145,0.31995708,86946.0,86945.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1765955215453,0.31995708,86946.0,86945.0,0.65785]
["bitfinex-derivatives","BTCF0:USTF0",1765955216155,0.31995708,86946.0,86945.0,0.65885]
["bitfinex-derivatives","BTCF0:USTF0",1765955216453,0.40199708,86946.0,86945.0,0.33772442]
["bitfinex-derivatives","BTCF0:USTF0",1765955216638,0.3055061,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955216843,0.33146318,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955217843,0.33146318,86938.0,86937.0,0.29622249]
["bitfinex-derivatives","BTCF0:USTF0",1765955218552,0.33246318,86938.0,86937.0,0.29622249]
["bitfinex-derivatives","BTCF0:USTF0",1765955219349,0.32095708,86938.0,86937.0,0.29622249]
["bitfinex-derivatives","BTCF0:USTF0",1765955219647,0.02695708,86938.0,86937.0,0.65802249]
["bitfinex-derivatives","BTCF0:USTF0",1765955219838,0.02595708,86938.0,86937.0,0.65902249]
["bitfinex-derivatives","BTCF0:USTF0",1765955220038,0.294,86946.0,86945.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1765955220238,0.32026252,86946.0,86945.0,0.29605]
["bitfinex-derivatives","BTCF0:USTF0",1765955222454,0.32026252,86946.0,86945.0,0.29805]
["bitfinex-derivatives","BTCF0:USTF0",1765955223048,0.32026252,86946.0,86945.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1765955223248,0.32026252,86946.0,86945.0,0.29805]
["bitfinex-derivatives","BTCF0:USTF0",1765955223846,0.32026252,86946.0,86945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955224260,0.2984761,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955224456,0.32473862,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955226348,1.04441862,86938.0,86937.0,0.13898249]
["bitfinex-derivatives","BTCF0:USTF0",1765955227061,1.04441862,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955227646,1.04441862,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955229152,1.07322651,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955231759,1.07422651,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955232659,1.07418651,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955232961,1.07518651,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955237861,1.07418651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955238056,1.07314651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955238251,0.35454651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955238469,1.07414651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955238650,0.35454651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955238959,0.35354651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955239464,0.35354651,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955241165,0.35354651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955241364,1.07310651,86938.0,86937.0,0.28312249]
["bitfinex-derivatives","BTCF0:USTF0",1765955242670,1.07310651,86938.0,86937.0,0.13898249]
["bitfinex-derivatives","BTCF0:USTF0",1765955243967,1.07310651,86938.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955244166,0.31196252,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955245163,0.31296252,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955245471,0.31396252,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955246070,0.31296252,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955247672,0.31396252,86937.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955251374,0.31396252,86937.0,86928.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955251375,0.31396252,86937.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955253870,0.31296252,86937.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955254380,0.31196252,86937.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955254579,0.31296252,86937.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955255281,0.31196252,86937.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955256476,1.03136252,86937.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955257372,0.02626252,86937.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955257579,0.00017249,86954.0,86936.0,0.28453927]
["bitfinex-derivatives","BTCF0:USTF0",1765955257580,0.292925,86947.0,86946.0,0.302925]
["bitfinex-derivatives","BTCF0:USTF0",1765955257874,0.35506154,86947.0,86946.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1765955258281,0.292925,86947.0,86946.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1765955259575,0.293925,86947.0,86946.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1765955260271,0.295925,86947.0,86946.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1765955261082,0.295925,86947.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955261083,0.28142,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955262278,0.28242,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955262981,0.26478,86937.0,86936.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1765955263187,0.2762873,86929.0,86916.0,0.096679]
["bitfinex-derivatives","BTCF0:USTF0",1765955263372,0.6370873,86929.0,86917.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765955263571,0.69914991,86929.0,86916.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955263881,0.2834889,86917.0,86916.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955264181,0.28361817,86917.0,86916.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955264978,0.28361817,86917.0,86916.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1765955265172,0.28361817,86917.0,86916.0,0.38059]
["bitfinex-derivatives","BTCF0:USTF0",1765955266585,0.28361817,86917.0,86916.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1765955267380,0.28361817,86917.0,86916.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955269480,0.30947957,86917.0,86916.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955272192,0.28142,86910.0,86908.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765955272390,0.28142,86910.0,86886.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955272391,0.2929312,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765955272692,0.2929312,86899.0,86862.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955272693,0.2929344,86875.0,86874.0,0.37667677]
["bitfinex-derivatives","BTCF0:USTF0",1765955272885,0.31888506,86875.0,86874.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955273085,0.2929352,86869.0,86868.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955273292,0.6795834,86869.0,86868.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955273900,0.292936,86863.0,86862.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955274100,0.292936,86863.0,86862.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1765955274402,0.292936,86863.0,86862.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1765955274803,0.292936,86863.0,86862.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1765955276707,0.292936,86863.0,86862.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1765955276904,0.292936,86863.0,86862.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1765955288416,0.3608,86869.0,86868.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1765955288618,0.330036,86863.0,86862.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1765955288819,0.330036,86863.0,86862.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1765955289514,0.330036,86863.0,86862.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1765955290519,0.330036,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955290710,0.69097281,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955291214,0.71693131,86863.0,86862.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1765955292118,1.43753131,86863.0,86862.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1765955293417,0.38689531,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955293621,0.36093681,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955293815,0.67945681,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955294622,0.69097281,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955294813,0.71697871,86863.0,86862.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1765955295214,0.71697871,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955296310,0.71697871,86863.0,86862.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1765955296529,0.71697871,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955303828,1.10742271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955304130,0.90565271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955305734,1.06514271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955306131,0.74662271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955306431,0.02614271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955308730,0.08822868,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955310232,0.02614271,86863.0,86862.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1765955313626,0.08262501,86882.0,86874.0,0.3331846]
["bitfinex-derivatives","BTCF0:USTF0",1765955313931,0.08005915,86884.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955314324,0.0287532,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955314634,0.02883243,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955315336,0.02665993,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955315520,7.923e-05,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955315720,0.00107923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955316926,0.30548923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955318139,0.16010923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955318531,0.00107923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955320031,0.15768923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955320433,0.30306923,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955325745,0.3284743,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955337749,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955338142,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955338753,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955339766,0.0254843,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955339949,0.0254843,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955340344,0.0254843,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955340744,0.0254843,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955340952,0.0254843,86877.0,86876.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1765955341345,0.3274743,86877.0,86876.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1765955341539,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955341739,0.3274743,86877.0,86876.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1765955343150,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955343449,0.3274743,86877.0,86876.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1765955343856,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955344042,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955344247,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955344954,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955345258,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955346552,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955346756,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955347149,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955347551,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955349460,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955349849,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955350159,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955350359,0.3274743,86877.0,86876.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1765955350562,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955350952,0.3274743,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955351152,0.3274743,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955351458,0.1820943,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955351853,0.3137643,86877.0,86876.0,0.32267]
["bitfinex-derivatives","BTCF0:USTF0",1765955354965,0.3137643,86877.0,86876.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1765955357055,0.3137643,86877.0,86876.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1765955360668,0.3137643,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955361068,0.1820943,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955361371,0.18194208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955361555,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955362561,0.29228208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955363670,0.29228208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955363872,0.29228208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955365270,0.29228208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955365462,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955366357,0.02533208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955366560,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955367270,0.02533208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955367460,0.15983208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955367658,0.15983208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955367861,0.15983208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955369265,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955369460,0.15731208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955369859,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955370069,0.02533208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955370264,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955370868,0.02533208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955371067,0.15607208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955371271,0.02533208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955373280,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955375280,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955375575,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955376079,0.28187208,86877.0,86876.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1765955376269,0.28287208,86877.0,86876.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1765955377075,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955377877,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955379169,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955380268,0.28187208,86877.0,86876.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1765955381283,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955381779,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955382374,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955382574,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955382981,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955383181,0.28187208,86877.0,86876.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1765955385580,0.28187208,86877.0,86876.0,0.83267]
["bitfinex-derivatives","BTCF0:USTF0",1765955386180,0.28187208,86877.0,86876.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1765955386589,0.2321743,86876.0,86875.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765955386883,0.25742715,86876.0,86875.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765955387282,0.25742715,86876.0,86875.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1765955387688,0.25742715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955387887,0.32035815,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955388386,0.25842715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955388585,0.32035815,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955388790,0.14863715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955388993,0.25634715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955389986,0.25534715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955391782,0.25534715,86876.0,86875.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1765955392182,0.25534715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955395003,0.25534715,86876.0,86875.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1765955395593,0.25534715,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955396796,0.02525285,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955397093,0.02557564,86877.0,86876.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1765955397296,0.22505564,86877.0,86876.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1765955398303,0.12532564,86877.0,86876.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1765955398502,0.12532564,86877.0,86876.0,0.2613143]
["bitfinex-derivatives","BTCF0:USTF0",1765955399499,0.22313564,86877.0,86876.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1765955400211,0.22313564,86877.0,86876.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1765955400705,0.22313564,86877.0,86876.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1765955402595,0.2006343,86876.0,86875.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765955402797,0.22613071,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955407605,0.58693071,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955413212,0.64886171,86876.0,86875.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1765955415199,0.1778047,86873.0,86872.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1765955415409,0.20330111,86873.0,86872.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1765955415605,0.20330111,86873.0,86872.0,0.31523]
["bitfinex-derivatives","BTCF0:USTF0",1765955415811,0.16464,86866.0,86865.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1765955416008,0.55093641,86866.0,86865.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1765955416405,0.56245201,86866.0,86865.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1765955416602,0.56245201,86866.0,86865.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765955416603,0.57367209,86866.0,86865.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1765955417016,0.1745363,86861.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765955417214,0.20003271,86861.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765955417406,0.26196677,86861.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765955417606,0.20003271,86861.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765955418109,0.1729173,86853.0,86852.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955418416,0.55929294,86853.0,86852.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955418717,0.1721479,86849.0,86848.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955418914,0.19764431,86849.0,86848.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955419908,0.28747355,86849.0,86848.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955420820,0.28747355,86849.0,86848.0,0.80168]
["bitfinex-derivatives","BTCF0:USTF0",1765955421216,0.28747355,86849.0,86848.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1765955422912,0.31586473,86849.0,86848.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1765955423512,0.31586473,86849.0,86848.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1765955423920,0.31586473,86849.0,86848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765955424409,0.1635188,86842.0,86841.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1765955424616,0.152,86841.0,86840.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765955424829,0.1638295,86837.0,86836.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955425123,0.18932591,86837.0,86836.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955425322,0.16414,86833.0,86832.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955425520,0.55043641,86833.0,86832.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955426223,0.55043641,86833.0,86824.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765955426224,0.16036,86825.0,86824.0,0.11044269]
["bitfinex-derivatives","BTCF0:USTF0",1765955426418,0.52116,86825.0,86824.0,0.11044269]
["bitfinex-derivatives","BTCF0:USTF0",1765955426724,0.532681,86825.0,86824.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1765955427019,0.1703316,86821.0,86820.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955427219,0.15881,86819.0,86818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765955427425,0.1703342,86801.0,86800.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1765955427621,0.1703342,86801.0,86800.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955428126,0.1703342,86801.0,86800.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955428127,0.19576595,86801.0,86800.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955428327,0.20758,86791.0,86790.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955428626,0.29997669,86791.0,86790.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955428823,0.21498,86786.0,86785.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955429024,0.21512238,86786.0,86785.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955430427,0.21348,86779.0,86778.0,0.29098474]
["bitfinex-derivatives","BTCF0:USTF0",1765955430624,0.21348,86779.0,86778.0,0.07047474]
["bitfinex-derivatives","BTCF0:USTF0",1765955430822,0.2250072,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765955432413,0.222068,86773.0,86772.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955432620,0.582868,86773.0,86772.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955432824,0.2214487,86767.0,86766.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955433219,0.22159038,86767.0,86766.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955433420,0.2214495,86761.0,86760.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955433618,0.2214495,86761.0,86760.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1765955433929,0.2214495,86761.0,86760.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1765955434121,0.2200003,86755.0,86754.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1765955434421,0.2200003,86755.0,86747.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955434422,0.20774,86748.0,86747.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955434626,0.56864569,86748.0,86747.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955435928,0.36090569,86748.0,86747.0,0.21028081]
["bitfinex-derivatives","BTCF0:USTF0",1765955436129,0.50896,86756.0,86755.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765955436336,0.50896,86756.0,86751.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765955436337,0.57760131,86769.0,86768.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1765955436520,0.57760131,86769.0,86758.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1765955436521,0.2051,86759.0,86758.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765955437331,0.20521692,86759.0,86758.0,0.27437]
["bitfinex-derivatives","BTCF0:USTF0",1765955438332,0.2131813,86748.0,86747.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955438530,1.29494859,86748.0,86747.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765955439232,0.2118025,86739.0,86728.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765955439529,0.10014,86739.0,86738.0,0.21290581]
["bitfinex-derivatives","BTCF0:USTF0",1765955439722,0.20027,86739.0,86738.0,0.21290581]
["bitfinex-derivatives","BTCF0:USTF0",1765955440318,0.20027,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765955440632,0.10014,86739.0,86738.0,0.21390581]
["bitfinex-derivatives","BTCF0:USTF0",1765955440821,0.1996,86739.0,86738.0,0.21390581]
["bitfinex-derivatives","BTCF0:USTF0",1765955441037,0.19758,86729.0,86728.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955441429,0.19758,86721.0,86720.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955441725,0.00012212,86721.0,86720.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955442233,0.19754212,86721.0,86720.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955443226,0.00012212,86721.0,86720.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1765955443828,0.00012212,86721.0,86720.0,0.27904]
["bitfinex-derivatives","BTCF0:USTF0",1765955444537,0.00012212,86721.0,86720.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1765955444841,0.19487212,86721.0,86720.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1765955445437,0.19487212,86721.0,86720.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1765955445930,0.2036459,86713.0,86712.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955446625,0.09606,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955447030,0.19211,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955447836,0.19211,86717.0,86716.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765955448930,0.19211,86717.0,86716.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1765955449638,0.19311,86717.0,86716.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1765955450541,0.19311,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955450726,0.19511,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955451326,0.19311,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955451531,0.19411,86717.0,86716.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955453642,0.19411,86717.0,86716.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955454230,0.19411,86717.0,86712.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1765955454231,0.1952259,86713.0,86712.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955454434,0.18369,86705.0,86704.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955454636,0.18380232,86705.0,86704.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765955456750,0.00011232,86705.0,86704.0,0.2875771]
["bitfinex-derivatives","BTCF0:USTF0",1765955457140,0.02955998,86705.0,86704.0,0.2875771]
["bitfinex-derivatives","BTCF0:USTF0",1765955457340,0.00011232,86705.0,86704.0,0.2885771]
["bitfinex-derivatives","BTCF0:USTF0",1765955457638,0.3608,86713.0,86712.0,0.2221361]
["bitfinex-derivatives","BTCF0:USTF0",1765955457949,0.09034319,86720.0,86719.0,0.2221351]
["bitfinex-derivatives","BTCF0:USTF0",1765955458133,0.38957295,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955458337,0.41521605,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955458745,0.41531146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955459143,0.50424146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955459348,0.50624146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955459751,0.41731146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955460050,0.50565146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955460635,0.41731146,86722.0,86721.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955460846,0.00017292,86729.0,86728.0,0.2875739]
["bitfinex-derivatives","BTCF0:USTF0",1765955461448,0.20952292,86729.0,86728.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1765955461640,0.20952292,86729.0,86728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955461842,0.20935,86720.0,86719.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1765955462147,0.220885,86720.0,86719.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1765955462353,0.0115346,86723.0,86722.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955462536,0.0115346,86723.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955462537,0.00017292,86729.0,86728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955463559,2.92e-06,86729.0,86728.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1765955463945,2.92e-06,86729.0,86728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955464148,0.00100292,86729.0,86728.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1765955465251,0.00100292,86729.0,86728.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1765955465752,0.02909528,86741.0,86740.0,0.2401223]
["bitfinex-derivatives","BTCF0:USTF0",1765955465954,0.1187214,86747.0,86746.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955466141,0.2298914,86747.0,86746.0,0.2401215]
["bitfinex-derivatives","BTCF0:USTF0",1765955466842,0.10205588,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955467242,0.25850865,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955467442,0.25850865,86750.0,86749.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1765955467949,0.25850865,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955468142,0.25950865,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955468644,0.24797765,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955468845,0.24897765,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955469540,0.03061765,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955470148,0.001,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955470349,0.002,86750.0,86749.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955470553,0.00017292,86755.0,86754.0,0.2401205]
["bitfinex-derivatives","BTCF0:USTF0",1765955471241,0.00017292,86755.0,86754.0,0.6009205]
["bitfinex-derivatives","BTCF0:USTF0",1765955471938,0.09034319,86770.0,86769.0,0.2401185]
["bitfinex-derivatives","BTCF0:USTF0",1765955472138,0.21836,86774.0,86773.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955472341,0.24719063,86774.0,86773.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955472953,0.05446003,86774.0,86773.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955473144,0.0256294,86774.0,86773.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955473345,0.0256294,86774.0,86773.0,0.22959]
["bitfinex-derivatives","BTCF0:USTF0",1765955474456,0.00230474,86778.0,86777.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955475348,0.00017292,86782.0,86777.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1765955475545,0.00017292,86782.0,86781.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955477544,0.00017292,86782.0,86781.0,0.59039]
["bitfinex-derivatives","BTCF0:USTF0",1765955477746,0.00017292,86782.0,86781.0,0.59139]
["bitfinex-derivatives","BTCF0:USTF0",1765955478254,2.92e-06,86782.0,86781.0,0.58939]
["bitfinex-derivatives","BTCF0:USTF0",1765955478456,0.09034319,86800.0,86799.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955478662,0.57916,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955478858,0.60813301,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955480458,0.70162097,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955481261,0.70162097,86805.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955481262,0.21836,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955481455,0.21836,86797.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955481649,0.21836,86797.0,86796.0,0.11734281]
["bitfinex-derivatives","BTCF0:USTF0",1765955481948,0.21836,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955483956,0.21836,86797.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955484156,0.58116,86797.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955484659,0.58016,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955484962,0.58116,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955486756,0.58016,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955486966,0.58116,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955487371,0.58016,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955487664,0.57916,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955489265,0.10719,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955490257,0.21836,86797.0,86796.0,0.22876281]
["bitfinex-derivatives","BTCF0:USTF0",1765955490465,0.9513239,86804.0,86803.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955490661,0.9398,86804.0,86803.0,0.240114]
["bitfinex-derivatives","BTCF0:USTF0",1765955491260,0.72144,86804.0,86803.0,0.240114]
["bitfinex-derivatives","BTCF0:USTF0",1765955491956,0.82863,86804.0,86803.0,0.240114]
["bitfinex-derivatives","BTCF0:USTF0",1765955492368,0.72144,86804.0,86803.0,0.241114]
["bitfinex-derivatives","BTCF0:USTF0",1765955492552,0.82863,86804.0,86803.0,0.242114]
["bitfinex-derivatives","BTCF0:USTF0",1765955492956,0.38977301,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955493168,0.49696301,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955493364,0.38977301,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955493668,0.02897301,86805.0,86804.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955493857,0.23005551,86813.0,86812.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955494057,0.21853281,86813.0,86812.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955494267,0.24800426,86813.0,86812.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955497357,0.34180604,86813.0,86812.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1765955501373,0.21694,86809.0,86808.0,0.1226433]
["bitfinex-derivatives","BTCF0:USTF0",1765955501678,0.2284632,86809.0,86808.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765955501872,0.2284632,86809.0,86808.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765955502871,0.2284632,86809.0,86808.0,0.28127]
["bitfinex-derivatives","BTCF0:USTF0",1765955502872,0.21694,86809.0,86808.0,0.28127]
["bitfinex-derivatives","BTCF0:USTF0",1765955503664,0.21694,86809.0,86808.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765955504075,0.2294632,86809.0,86808.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765955504676,0.2284632,86809.0,86808.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1765955505170,0.21694,86797.0,86796.0,0.11129281]
["bitfinex-derivatives","BTCF0:USTF0",1765955505576,0.21694,86797.0,86796.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1765955507269,0.21894,86797.0,86796.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1765955508064,0.21894,86797.0,86796.0,0.11129281]
["bitfinex-derivatives","BTCF0:USTF0",1765955508470,0.24798193,86797.0,86796.0,0.11129281]
["bitfinex-derivatives","BTCF0:USTF0",1765955508676,0.24798193,86797.0,86796.0,0.21953281]
["bitfinex-derivatives","BTCF0:USTF0",1765955510477,0.24798193,86797.0,86796.0,0.28144281]
["bitfinex-derivatives","BTCF0:USTF0",1765955510679,0.03104193,86797.0,86796.0,0.28144281]
["bitfinex-derivatives","BTCF0:USTF0",1765955511380,0.002,86797.0,86796.0,0.28144281]
["bitfinex-derivatives","BTCF0:USTF0",1765955511984,0.1114,86797.0,86796.0,0.28144281]
["bitfinex-derivatives","BTCF0:USTF0",1765955512684,0.1104,86797.0,86796.0,0.28244281]
["bitfinex-derivatives","BTCF0:USTF0",1765955513183,0.1094,86797.0,86796.0,0.28344281]
["bitfinex-derivatives","BTCF0:USTF0",1765955513380,0.1094,86797.0,86796.0,0.28244281]
["bitfinex-derivatives","BTCF0:USTF0",1765955513581,0.1094,86797.0,86796.0,0.28344281]
["bitfinex-derivatives","BTCF0:USTF0",1765955513878,0.21694,86797.0,86796.0,0.22153281]
["bitfinex-derivatives","BTCF0:USTF0",1765955514182,0.21694,86797.0,86796.0,0.00217281]
["bitfinex-derivatives","BTCF0:USTF0",1765955514377,0.57774,86797.0,86796.0,0.00217281]
["bitfinex-derivatives","BTCF0:USTF0",1765955515674,0.57774,86797.0,86796.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765955515879,0.57774,86797.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955516579,0.57874,86797.0,86796.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955516981,0.57874,86797.0,86780.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1765955516982,0.21694,86781.0,86780.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1765955518780,0.21694,86781.0,86780.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1765955519279,0.21694,86781.0,86780.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1765955521879,0.02860644,86781.0,86780.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1765955522077,0.00017281,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955522291,0.02861527,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955522493,0.00017281,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955523287,0.21711281,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955525193,0.00017281,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955527581,0.21489861,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955528793,0.21489861,86789.0,86788.0,0.231886]
["bitfinex-derivatives","BTCF0:USTF0",1765955529095,0.21489861,86789.0,86788.0,0.232886]
["bitfinex-derivatives","BTCF0:USTF0",1765955529395,0.21489861,86789.0,86788.0,0.231886]
["bitfinex-derivatives","BTCF0:USTF0",1765955529595,0.21489861,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955529795,0.20337281,86789.0,86788.0,0.230886]
["bitfinex-derivatives","BTCF0:USTF0",1765955532092,0.20337281,86789.0,86788.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1765955532404,0.20337281,86789.0,86788.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1765955542404,0.00017281,86789.0,86788.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1765955542597,0.00017281,86789.0,86788.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1765955544599,0.00017281,86789.0,86788.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1765955545197,0.3608,86813.0,86801.0,0.2198342]
["bitfinex-derivatives","BTCF0:USTF0",1765955545495,0.0115233,86809.0,86806.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1765955545699,0.39027349,86807.0,86806.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1765955545902,0.49409349,86807.0,86806.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1765955546498,0.59347349,86807.0,86806.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1765955546704,0.59547349,86807.0,86806.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1765955547507,0.59547349,86807.0,86806.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765955548305,0.59347349,86807.0,86806.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765955554216,0.23267349,86807.0,86806.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765955562413,0.02947349,86807.0,86806.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1765955562620,0.00017281,86815.0,86814.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1765955562809,0.00017281,86815.0,86814.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1765955563012,0.19127281,86815.0,86814.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1765955563320,0.21974711,86815.0,86814.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1765955564121,0.31352829,86815.0,86814.0,0.2082525]
["bitfinex-derivatives","BTCF0:USTF0",1765955566223,0.31352829,86815.0,86814.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1765955573823,0.1911,86811.0,86810.0,0.109633]
["bitfinex-derivatives","BTCF0:USTF0",1765955574018,0.1911,86811.0,86810.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1765955580229,0.1911,86803.0,86802.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1765955580735,0.1911,86803.0,86802.0,0.2082541]
["bitfinex-derivatives","BTCF0:USTF0",1765955581431,0.1911,86803.0,86802.0,0.2102541]
["bitfinex-derivatives","BTCF0:USTF0",1765955582219,0.1911,86803.0,86798.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955582220,0.2026245,86799.0,86798.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955582523,0.26459616,86799.0,86798.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955582721,0.2026245,86799.0,86798.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765955582919,0.2026245,86799.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765955582920,0.1911,86782.0,86781.0,0.5690568]
["bitfinex-derivatives","BTCF0:USTF0",1765955585138,0.17998281,86790.0,86789.0,0.1916858]
["bitfinex-derivatives","BTCF0:USTF0",1765955586937,0.17998281,86790.0,86789.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1765955587231,0.18098281,86790.0,86789.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1765955587440,0.17981,86774.0,86773.0,0.22144195]
["bitfinex-derivatives","BTCF0:USTF0",1765955587737,0.17981,86774.0,86773.0,0.23296995]
["bitfinex-derivatives","BTCF0:USTF0",1765955587925,0.17981,86774.0,86773.0,0.19186081]
["bitfinex-derivatives","BTCF0:USTF0",1765955588837,0.17981,86774.0,86773.0,0.19286081]
["bitfinex-derivatives","BTCF0:USTF0",1765955589644,0.34016848,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955589936,0.17981,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955591329,0.20827748,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955592941,0.02846748,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955593138,0.17981,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955596441,0.17981,86783.0,86782.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765955596642,0.17981,86783.0,86782.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1765955597846,0.17981,86783.0,86770.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1765955597847,0.0115278,86774.0,86751.0,0.36091166]
["bitfinex-derivatives","BTCF0:USTF0",1765955598036,0.05556,86780.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955598037,0.0115315,86746.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955598543,0.7331315,86746.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955598745,0.75757326,86746.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955599238,0.75768492,86746.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955600445,0.85197419,86746.0,86745.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1765955600647,0.85197419,86746.0,86745.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1765955601144,0.85397419,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955601332,0.88537905,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955601730,0.88337905,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955601934,0.88537905,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955602336,0.86093729,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955604747,0.75511652,86746.0,86745.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1765955608442,0.75511652,86746.0,86745.0,0.2385917]
["bitfinex-derivatives","BTCF0:USTF0",1765955623260,0.75311652,86746.0,86745.0,0.2395917]
["bitfinex-derivatives","BTCF0:USTF0",1765955623564,0.72171166,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955625351,0.74687783,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955625853,0.74687783,86746.0,86745.0,0.2395917]
["bitfinex-derivatives","BTCF0:USTF0",1765955626058,0.74687783,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955627055,0.74687783,86746.0,86745.0,0.2395917]
["bitfinex-derivatives","BTCF0:USTF0",1765955627252,0.74687783,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955627665,0.74687783,86746.0,86745.0,0.2395917]
["bitfinex-derivatives","BTCF0:USTF0",1765955627866,0.74687783,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955628862,0.38607783,86746.0,86745.0,0.2405917]
["bitfinex-derivatives","BTCF0:USTF0",1765955629053,0.00017292,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955631368,0.12772292,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955631765,0.24882292,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955632556,0.24882292,86754.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765955632961,0.12772292,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955633162,0.24882292,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955641078,0.27397784,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955641777,0.27397784,86754.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765955642278,0.27397784,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955643168,0.15287784,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955643873,0.27397784,86754.0,86753.0,0.2632206]
["bitfinex-derivatives","BTCF0:USTF0",1765955644376,0.28550834,86754.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765955644972,0.25904,86746.0,86745.0,0.3144917]
["bitfinex-derivatives","BTCF0:USTF0",1765955645273,0.61984,86746.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765955645474,0.64499621,86746.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765955645681,0.64499621,86746.0,86745.0,0.1354217]
["bitfinex-derivatives","BTCF0:USTF0",1765955645879,0.64499621,86746.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765955646178,0.64499621,86746.0,86740.0,0.0516723]
["bitfinex-derivatives","BTCF0:USTF0",1765955646179,0.25904,86741.0,86740.0,0.0516723]
["bitfinex-derivatives","BTCF0:USTF0",1765955646476,0.25904,86739.0,86737.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955646671,0.28419647,86739.0,86737.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955648066,0.25904,86728.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765955648271,0.61984,86728.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765955648477,0.64497838,86728.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765955648672,0.25904,86721.0,86720.0,0.33079]
["bitfinex-derivatives","BTCF0:USTF0",1765955648984,0.25904,86716.0,86715.0,0.6283957]
["bitfinex-derivatives","BTCF0:USTF0",1765955649180,0.25904,86716.0,86715.0,0.2675957]
["bitfinex-derivatives","BTCF0:USTF0",1765955650080,0.25904,86716.0,86712.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1765955650081,0.25904,86713.0,86712.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1765955650278,0.25904,86713.0,86712.0,0.342326]
["bitfinex-derivatives","BTCF0:USTF0",1765955651781,0.61984,86718.0,86717.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1765955651979,0.64887956,86718.0,86717.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1765955652480,0.2705758,86714.0,86713.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765955652783,0.2705758,86714.0,86712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765955652784,0.25904,86713.0,86712.0,0.0155361]
["bitfinex-derivatives","BTCF0:USTF0",1765955652974,0.25904,86713.0,86712.0,0.2695961]
["bitfinex-derivatives","BTCF0:USTF0",1765955653166,0.25904,86713.0,86712.0,0.3443261]
["bitfinex-derivatives","BTCF0:USTF0",1765955653483,0.64887956,86718.0,86717.0,0.2675954]
["bitfinex-derivatives","BTCF0:USTF0",1765955653978,0.64887956,86718.0,86717.0,0.2685954]
["bitfinex-derivatives","BTCF0:USTF0",1765955655272,0.64887956,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955660586,0.52182956,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955660770,0.3608,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955661567,0.61984,86718.0,86717.0,0.0135354]
["bitfinex-derivatives","BTCF0:USTF0",1765955661767,0.61984,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955665881,0.61984,86718.0,86717.0,0.0135354]
["bitfinex-derivatives","BTCF0:USTF0",1765955666073,0.61984,86718.0,86717.0,0.1374254]
["bitfinex-derivatives","BTCF0:USTF0",1765955666272,0.61984,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955674287,0.64496754,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955682886,0.28416754,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955683093,0.64496754,86718.0,86717.0,0.2695954]
["bitfinex-derivatives","BTCF0:USTF0",1765955688496,0.64496754,86718.0,86717.0,0.1374254]
["bitfinex-derivatives","BTCF0:USTF0",1765955688721,0.64496754,86718.0,86717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955688892,0.2471,86705.0,86704.0,0.19826082]
["bitfinex-derivatives","BTCF0:USTF0",1765955689098,0.15304754,86705.0,86704.0,0.39936864]
["bitfinex-derivatives","BTCF0:USTF0",1765955689299,0.15304754,86705.0,86704.0,0.3370471]
["bitfinex-derivatives","BTCF0:USTF0",1765955689300,0.2471,86705.0,86704.0,0.3370471]
["bitfinex-derivatives","BTCF0:USTF0",1765955689594,0.15310961,86705.0,86704.0,0.3370471]
["bitfinex-derivatives","BTCF0:USTF0",1765955689789,0.11918,86707.0,86706.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765955689790,0.2471,86707.0,86706.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765955689992,0.39146979,86707.0,86706.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765955690998,0.39146979,86707.0,86706.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1765955691199,0.27228979,86707.0,86706.0,0.25247]
["bitfinex-derivatives","BTCF0:USTF0",1765955691795,0.27228979,86707.0,86706.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955693801,0.27228979,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955694294,0.27228979,86707.0,86706.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955694496,0.27228979,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955694791,0.27228979,86707.0,86706.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955695190,0.27228979,86707.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955695907,0.27228979,86707.0,86706.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765955696506,0.27228979,86707.0,86706.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955696701,0.02518979,86707.0,86706.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955697302,0.51808522,86710.0,86709.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765955697503,0.66266415,86710.0,86709.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1765955698509,0.66266415,86710.0,86709.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955702706,0.51411893,86710.0,86709.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955703015,0.38619893,86710.0,86709.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955703725,0.51411893,86710.0,86709.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955704309,0.63329893,86710.0,86709.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1765955704712,0.63329893,86710.0,86709.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1765955705110,0.63329893,86710.0,86709.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1765955708614,0.63329893,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955709820,0.63329893,86710.0,86709.0,0.0135365]
["bitfinex-derivatives","BTCF0:USTF0",1765955711619,0.63329893,86710.0,86709.0,0.0125365]
["bitfinex-derivatives","BTCF0:USTF0",1765955711809,0.63329893,86710.0,86709.0,0.0135365]
["bitfinex-derivatives","BTCF0:USTF0",1765955712011,0.63329893,86710.0,86709.0,0.0125365]
["bitfinex-derivatives","BTCF0:USTF0",1765955712319,0.63329893,86710.0,86709.0,0.0135365]
["bitfinex-derivatives","BTCF0:USTF0",1765955719425,0.63329893,86710.0,86709.0,0.2501365]
["bitfinex-derivatives","BTCF0:USTF0",1765955721022,0.51411893,86710.0,86709.0,0.2501365]
["bitfinex-derivatives","BTCF0:USTF0",1765955721417,0.38619893,86710.0,86709.0,0.2501365]
["bitfinex-derivatives","BTCF0:USTF0",1765955722625,0.3608,86710.0,86709.0,0.2501365]
["bitfinex-derivatives","BTCF0:USTF0",1765955722823,0.22313292,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955723028,0.27701171,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955723627,0.02554177,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955723925,0.14850177,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955724128,0.14950177,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955724319,0.15050177,86724.0,86723.0,0.2481346]
["bitfinex-derivatives","BTCF0:USTF0",1765955725125,0.14950177,86724.0,86723.0,0.2491346]
["bitfinex-derivatives","BTCF0:USTF0",1765955726425,0.14850177,86724.0,86723.0,0.2491346]
["bitfinex-derivatives","BTCF0:USTF0",1765955726630,0.14850177,86724.0,86723.0,0.2501346]
["bitfinex-derivatives","BTCF0:USTF0",1765955726832,0.14850177,86724.0,86723.0,0.2491346]
["bitfinex-derivatives","BTCF0:USTF0",1765955730231,0.16003627,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955730422,0.16003627,86724.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955730622,0.16003627,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955730823,0.16003627,86724.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955731327,0.22296,86720.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765955734632,0.22396,86720.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765955735224,0.22396,86720.0,86719.0,0.2630751]
["bitfinex-derivatives","BTCF0:USTF0",1765955735935,0.24921044,86720.0,86719.0,0.2630751]
["bitfinex-derivatives","BTCF0:USTF0",1765955737132,0.24821044,86720.0,86719.0,0.2630751]
["bitfinex-derivatives","BTCF0:USTF0",1765955737531,0.24821044,86720.0,86719.0,0.2640751]
["bitfinex-derivatives","BTCF0:USTF0",1765955738739,0.24821044,86720.0,86719.0,0.2650751]
["bitfinex-derivatives","BTCF0:USTF0",1765955738927,0.24821044,86720.0,86719.0,0.2640751]
["bitfinex-derivatives","BTCF0:USTF0",1765955739732,0.02525044,86720.0,86719.0,0.2640751]
["bitfinex-derivatives","BTCF0:USTF0",1765955740033,0.25489,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955740332,0.28014809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955741332,0.28114809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955741739,0.28014809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955744733,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955744929,0.28014809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955745330,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955749837,0.28014809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955750033,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955750943,0.28014809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955751626,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955754147,0.28014809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955754346,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955754546,0.28014809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955754746,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955756848,0.28014809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955757047,0.28014809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955759055,0.02525809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955759351,0.02525809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955759533,0.13830809,86730.0,86729.0,0.2846538]
["bitfinex-derivatives","BTCF0:USTF0",1765955760249,0.13830809,86730.0,86729.0,0.2856538]
["bitfinex-derivatives","BTCF0:USTF0",1765955760448,0.13830809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955762142,0.02525809,86730.0,86729.0,0.2866538]
["bitfinex-derivatives","BTCF0:USTF0",1765955762646,0.00017292,86732.0,86731.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765955762849,0.61075823,86748.0,86747.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765955763045,0.6359681,86748.0,86747.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1765955763454,0.6359681,86748.0,86747.0,0.2846514]
["bitfinex-derivatives","BTCF0:USTF0",1765955766842,0.24369987,86748.0,86747.0,0.2846514]
["bitfinex-derivatives","BTCF0:USTF0",1765955768254,0.24369987,86748.0,86747.0,0.2856514]
["bitfinex-derivatives","BTCF0:USTF0",1765955768452,0.24369987,86748.0,86747.0,0.2804214]
["bitfinex-derivatives","BTCF0:USTF0",1765955769054,0.24369987,86748.0,86747.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1765955769255,0.24369987,86748.0,86747.0,0.2804214]
["bitfinex-derivatives","BTCF0:USTF0",1765955769657,0.24369987,86748.0,86747.0,0.2814214]
["bitfinex-derivatives","BTCF0:USTF0",1765955769861,0.24369987,86748.0,86747.0,0.2804214]
["bitfinex-derivatives","BTCF0:USTF0",1765955770155,0.24369987,86748.0,86747.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1765955770340,0.21849,86748.0,86747.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1765955772472,0.21849,86748.0,86747.0,0.2804214]
["bitfinex-derivatives","BTCF0:USTF0",1765955773069,0.21849,86748.0,86747.0,0.2794214]
["bitfinex-derivatives","BTCF0:USTF0",1765955776578,0.2141204,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955776879,0.23928525,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955777578,0.22775485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955777781,0.23928515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955778684,0.24028515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955779184,0.24128515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955779379,0.24028515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955779787,0.23928515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955781886,0.24028515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955782185,0.24128515,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955782686,0.22975485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955782881,0.22875485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955783082,0.22975485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955783887,0.22875485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955785180,0.22775485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955786083,0.22875485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955789194,0.22775485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955789798,0.22875485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955792100,0.22775485,86755.0,86754.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1765955792396,0.18319,86753.0,86752.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1765955792596,0.20835485,86753.0,86752.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1765955801100,0.20835485,86753.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765955801101,0.16977,86747.0,86746.0,0.3723315]
["bitfinex-derivatives","BTCF0:USTF0",1765955801303,0.11001485,86747.0,86746.0,0.2475715]
["bitfinex-derivatives","BTCF0:USTF0",1765955801902,0.19493485,86747.0,86746.0,0.2475715]
["bitfinex-derivatives","BTCF0:USTF0",1765955802288,0.11001485,86747.0,86746.0,0.2485715]
["bitfinex-derivatives","BTCF0:USTF0",1765955802704,0.19429485,86747.0,86746.0,0.2485715]
["bitfinex-derivatives","BTCF0:USTF0",1765955802906,0.19429485,86747.0,86746.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1765955803200,0.19429485,86747.0,86739.0,0.01170532]
["bitfinex-derivatives","BTCF0:USTF0",1765955803201,0.16723,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955803400,0.55319485,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955804199,0.1774938,86729.0,86728.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765955804400,0.1774938,86729.0,86715.0,0.06232154]
["bitfinex-derivatives","BTCF0:USTF0",1765955804401,0.1774959,86713.0,86712.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1765955804697,0.1774965,86709.0,86708.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1765955804902,0.20266135,86709.0,86708.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1765955805399,0.16596,86709.0,86708.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765955805606,0.08295,86709.0,86708.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765955805898,0.16537,86709.0,86708.0,0.31021]
["bitfinex-derivatives","BTCF0:USTF0",1765955806401,0.16537,86709.0,86708.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1765955806605,0.3608,86713.0,86712.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1765955807602,0.44253,86713.0,86712.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1765955808202,0.52369,86713.0,86712.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1765955808401,0.52369,86713.0,86712.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1765955809200,0.52369,86713.0,86712.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765955811201,0.16289,86713.0,86712.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765955811996,0.16289,86713.0,86712.0,0.2535761]
["bitfinex-derivatives","BTCF0:USTF0",1765955812600,0.1744259,86713.0,86712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765955812906,0.1744259,86713.0,86712.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765955814106,0.1744259,86713.0,86712.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1765955814514,0.1744259,86713.0,86712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765955815410,0.1744259,86713.0,86712.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765955822416,0.16289,86713.0,86712.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1765955822604,0.43291292,86717.0,86716.0,0.2475755]
["bitfinex-derivatives","BTCF0:USTF0",1765955822914,0.50431292,86717.0,86716.0,0.2475755]
["bitfinex-derivatives","BTCF0:USTF0",1765955823699,0.00017292,86717.0,86716.0,0.2475755]
["bitfinex-derivatives","BTCF0:USTF0",1765955823903,0.00017292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955824815,0.07092292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955825003,0.14115292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955829015,0.00017292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955831807,0.06800292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955833516,0.09319946,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955833716,0.02536946,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955837020,0.09029946,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955837520,0.02536946,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955838319,0.00017292,86717.0,86716.0,0.2515755]
["bitfinex-derivatives","BTCF0:USTF0",1765955839612,0.48532,86728.0,86727.0,0.2437741]
["bitfinex-derivatives","BTCF0:USTF0",1765955839810,0.53904229,86728.0,86727.0,0.2437741]
["bitfinex-derivatives","BTCF0:USTF0",1765955840713,0.53904229,86728.0,86727.0,0.2447741]
["bitfinex-derivatives","BTCF0:USTF0",1765955841921,0.53904229,86728.0,86727.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765955842128,0.53904229,86728.0,86727.0,0.2457741]
["bitfinex-derivatives","BTCF0:USTF0",1765955844425,0.53904229,86728.0,86727.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765955845821,0.53904229,86728.0,86727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955849827,0.47676229,86728.0,86727.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765955850016,0.53293229,86728.0,86727.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765955851527,0.01170582,86736.0,86727.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1765955851528,0.00017292,86736.0,86735.0,0.311583]
["bitfinex-derivatives","BTCF0:USTF0",1765955852118,0.53041,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955852431,0.55856586,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955853515,0.56056586,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955854831,0.56256586,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955855330,0.56056586,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955855631,0.55856586,86749.0,86748.0,0.2437713]
["bitfinex-derivatives","BTCF0:USTF0",1765955856824,0.16509,86746.0,86745.0,0.2972016]
["bitfinex-derivatives","BTCF0:USTF0",1765955858223,0.16509,86746.0,86745.0,0.0793416]
["bitfinex-derivatives","BTCF0:USTF0",1765955858425,0.16351,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955859633,0.16451,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955860631,0.16451,86741.0,86740.0,0.28640292]
["bitfinex-derivatives","BTCF0:USTF0",1765955861031,0.16451,86741.0,86740.0,0.17750292]
["bitfinex-derivatives","BTCF0:USTF0",1765955861232,0.16551,86741.0,86740.0,0.06854292]
["bitfinex-derivatives","BTCF0:USTF0",1765955861634,0.16551,86741.0,86740.0,0.17750292]
["bitfinex-derivatives","BTCF0:USTF0",1765955861930,0.16551,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955863737,0.19055001,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955864431,0.18955001,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955864735,0.19055001,86741.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955866439,0.15573,86735.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765955866739,0.15473,86731.0,86730.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1765955866935,0.1657842,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955867133,0.55162421,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955867533,0.54009001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955867935,0.54009001,86726.0,86725.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765955868135,0.54009001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955868538,0.54009001,86726.0,86725.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1765955869136,0.54009001,86726.0,86725.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1765955869332,0.54109001,86726.0,86725.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1765955870240,0.18029001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955870827,0.17929001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955871031,0.10215001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955872848,0.17726001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955878142,0.02504001,86726.0,86725.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1765955878447,0.00017292,86734.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955878448,0.14317,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955878647,0.16815995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955879235,0.16765995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955879441,0.02498995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955879639,0.09706995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955881038,0.02698995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955882049,0.09707995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955882645,0.02698995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955885552,0.09560995,86733.0,86732.0,0.2293934]
["bitfinex-derivatives","BTCF0:USTF0",1765955885749,0.13586,86731.0,86730.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765955885948,0.0115337,86730.0,86726.0,0.2236242]
["bitfinex-derivatives","BTCF0:USTF0",1765955886154,0.13538,86727.0,86726.0,0.2236242]
["bitfinex-derivatives","BTCF0:USTF0",1765955886456,0.16036995,86727.0,86726.0,0.2236242]
["bitfinex-derivatives","BTCF0:USTF0",1765955886856,0.16036995,86727.0,86726.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1765955887154,0.1459442,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955887346,0.17093415,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955887748,0.53173415,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955888041,0.52019995,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955889359,0.53173415,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955892962,0.17093415,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955893152,0.1709682,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955894852,0.1037482,86726.0,86725.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1765955895069,0.12675,86721.0,86720.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1765955895276,0.12675,86718.0,86717.0,0.21226292]
["bitfinex-derivatives","BTCF0:USTF0",1765955895572,0.512574,86718.0,86717.0,0.21226292]
["bitfinex-derivatives","BTCF0:USTF0",1765955897775,0.512574,86718.0,86717.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955898767,0.54177792,86718.0,86717.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765955905679,0.10105,86706.0,86705.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1765955905981,0.1376109,86706.0,86705.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765955906576,0.1074975,86701.0,86700.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1765955906771,0.1325215,86701.0,86700.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1765955908183,0.1325215,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955908483,0.1325215,86701.0,86700.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1765955910670,0.1325215,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955910873,0.1325215,86701.0,86700.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1765955911184,0.1325215,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955911679,0.16073045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955914071,0.06477045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955914684,0.09869045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955914883,0.13263045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955915775,0.06477045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955916384,0.09562045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955916584,0.12648045,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955920084,0.12640806,86701.0,86700.0,0.27559]
["bitfinex-derivatives","BTCF0:USTF0",1765955921472,0.12640806,86701.0,86700.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1765955922078,0.12640806,86701.0,86700.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1765955927187,0.12640806,86701.0,86700.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1765955931589,0.18816795,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955931787,0.12640806,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765955932580,0.12740806,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765955932891,0.0132,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765955933092,0.03815161,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765955933675,0.03815161,86699.0,86690.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765955933881,0.4007389,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955934187,0.42569051,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955934782,0.42578837,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955934984,0.43745788,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955938194,0.52930583,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955941484,0.52930583,86691.0,86690.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1765955941796,0.52930583,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955943491,0.39751898,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955943790,0.04300898,86691.0,86690.0,0.2393046]
["bitfinex-derivatives","BTCF0:USTF0",1765955949297,0.09863,86685.0,86684.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1765955949601,0.48438161,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955949894,0.49592131,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955950297,0.38575161,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955950497,0.44357161,86685.0,86684.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1765955950687,0.50140161,86685.0,86684.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1765955950889,0.50140161,86685.0,86684.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1765955952905,0.38575161,86685.0,86684.0,0.22283]
["bitfinex-derivatives","BTCF0:USTF0",1765955953099,0.38575161,86685.0,86684.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1765955955797,0.02495161,86685.0,86684.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1765955956207,0.12790161,86685.0,86684.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1765955957405,0.02495161,86685.0,86684.0,0.22383]
["bitfinex-derivatives","BTCF0:USTF0",1765955957796,0.01176737,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955958104,0.11618601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955959099,0.16561601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955960707,0.16561601,86691.0,86690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765955961107,0.16561601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955963204,0.16661601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955963807,0.16561601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955965504,0.16561601,86691.0,86690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765955966115,0.16561601,86691.0,86690.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1765955966916,0.16661601,86691.0,86690.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1765955967217,0.16661601,86691.0,86690.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1765955967711,0.16661601,86691.0,86690.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765955967913,0.0917997,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955968123,0.47768838,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955970219,0.47868838,86685.0,86684.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955971007,0.0756,86681.0,86680.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1765955971316,0.0756,86681.0,86680.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955971317,0.10077256,86681.0,86680.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1765955974913,0.06557,86666.0,86665.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1765955975118,0.06557,86666.0,86658.0,0.00280794]
["bitfinex-derivatives","BTCF0:USTF0",1765955975119,0.12793,86659.0,86658.0,0.00280794]
["bitfinex-derivatives","BTCF0:USTF0",1765955975415,0.51381868,86659.0,86658.0,0.07946794]
["bitfinex-derivatives","BTCF0:USTF0",1765955975608,0.51381868,86659.0,86658.0,0.15895794]
["bitfinex-derivatives","BTCF0:USTF0",1765955976009,0.38588868,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955976210,0.52249868,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955976404,0.45518868,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955976617,0.48366231,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955977015,0.41536231,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955977819,0.41636231,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955978418,0.39127363,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955978620,0.3628,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955980414,0.5067231,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955980615,0.53171336,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955981321,0.5067231,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955981908,0.3628,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955983719,0.42608,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955983915,0.3628,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955984117,0.42526,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955984316,0.48692,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955985510,0.12612,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955985714,0.06446,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955988026,0.002,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955988426,0.06047,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955989924,0.002,86659.0,86658.0,0.17050124]
["bitfinex-derivatives","BTCF0:USTF0",1765955990138,0.00017302,86674.0,86673.0,0.1699113]
["bitfinex-derivatives","BTCF0:USTF0",1765955990431,3.02e-06,86674.0,86673.0,0.5307113]
["bitfinex-derivatives","BTCF0:USTF0",1765955990823,0.3608,86688.0,86687.0,0.1699094]
["bitfinex-derivatives","BTCF0:USTF0",1765955991018,0.01166951,86691.0,86690.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1765955991222,0.38918262,86699.0,86697.0,0.1699081]
["bitfinex-derivatives","BTCF0:USTF0",1765955991432,0.50684262,86699.0,86698.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1765955991626,0.53181964,86699.0,86698.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1765955991828,0.54313792,86699.0,86698.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1765955992129,0.54313792,86699.0,86694.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765955992130,0.1276683,86695.0,86694.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765955992322,0.15264532,86695.0,86694.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1765955992531,0.1276689,86691.0,86690.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765955992832,0.51344592,86691.0,86690.0,0.15854302]
["bitfinex-derivatives","BTCF0:USTF0",1765955993837,0.51344592,86691.0,86690.0,0.15954302]
["bitfinex-derivatives","BTCF0:USTF0",1765955994032,1.23536592,86691.0,86690.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1765955994328,0.51344592,86691.0,86690.0,0.15954302]
["bitfinex-derivatives","BTCF0:USTF0",1765955994531,1.23540592,86691.0,86690.0,0.16054302]
["bitfinex-derivatives","BTCF0:USTF0",1765955994920,0.51344592,86691.0,86690.0,0.16054302]
["bitfinex-derivatives","BTCF0:USTF0",1765955995334,0.51344592,86691.0,86690.0,0.00217302]
["bitfinex-derivatives","BTCF0:USTF0",1765955996534,0.1216715,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765955996837,0.14662899,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765955997429,0.14662899,86671.0,86670.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765955997624,0.14662899,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956001030,0.86890899,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956001230,0.86890899,86671.0,86670.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1765956001641,0.86890899,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956002036,0.14662899,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956002337,0.64311749,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956002840,0.02495749,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956004748,0.12544749,86671.0,86670.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1765956004947,0.12544749,86671.0,86670.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1765956005145,0.02495749,86671.0,86670.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1765956006345,0.07364749,86671.0,86670.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1765956006741,0.02495749,86671.0,86670.0,0.2172417]
["bitfinex-derivatives","BTCF0:USTF0",1765956010644,0.00017302,86679.0,86678.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765956010844,0.02517143,86679.0,86678.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765956011850,0.02717143,86679.0,86678.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765956018957,0.10725143,86679.0,86678.0,0.1553306]
["bitfinex-derivatives","BTCF0:USTF0",1765956019141,0.10725143,86679.0,86678.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1765956019455,0.07874,86677.0,86676.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1765956019755,0.10373841,86677.0,86676.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1765956020249,0.10373841,86677.0,86676.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1765956020646,0.0888815,86671.0,86670.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956020843,0.11387991,86671.0,86670.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956022750,0.11387991,86671.0,86670.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765956023155,0.11387991,86671.0,86670.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956024460,0.11387991,86671.0,86670.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1765956024654,0.11387991,86671.0,86670.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956028160,0.11387991,86671.0,86670.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1765956028861,0.11387991,86671.0,86664.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956028862,0.0780223,86665.0,86664.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956029163,0.46382071,86665.0,86664.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1765956030156,0.46382071,86665.0,86664.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1765956030361,1.18586071,86665.0,86664.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1765956031252,1.18586071,86665.0,86664.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765956032262,1.21536813,86665.0,86664.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1765956033561,1.21536813,86665.0,86664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765956033767,0.41530583,86665.0,86664.0,0.1573325]
["bitfinex-derivatives","BTCF0:USTF0",1765956033962,0.38579841,86665.0,86664.0,0.1573325]
["bitfinex-derivatives","BTCF0:USTF0",1765956034360,0.02499841,86665.0,86664.0,0.1573325]
["bitfinex-derivatives","BTCF0:USTF0",1765956034564,0.72244,86674.0,86673.0,0.1432113]
["bitfinex-derivatives","BTCF0:USTF0",1765956034764,0.3723403,86681.0,86678.0,0.1432106]
["bitfinex-derivatives","BTCF0:USTF0",1765956034765,0.02949711,86679.0,86678.0,0.1432106]
["bitfinex-derivatives","BTCF0:USTF0",1765956034965,0.08358711,86679.0,86678.0,0.1432106]
["bitfinex-derivatives","BTCF0:USTF0",1765956035158,0.14157711,86679.0,86678.0,0.1432106]
["bitfinex-derivatives","BTCF0:USTF0",1765956036060,0.14157711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956037268,0.14257711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956037873,0.14357711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956043876,0.14257711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956044362,0.14157711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956045279,0.14257711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956045778,0.14357711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956046366,0.14257711,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956046568,0.16843798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956047276,0.89063798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956048481,0.77855798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956048780,0.10650798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956048980,0.15665798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956050471,0.87881798,86679.0,86678.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1765956050878,0.09753,86676.0,86675.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956051181,0.12239087,86676.0,86675.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956052076,0.12339087,86676.0,86675.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956052475,0.12339087,86676.0,86675.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1765956052681,0.09587,86671.0,86670.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956052877,0.48153087,86671.0,86670.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956053083,0.49307237,86671.0,86670.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956053582,1.21519237,86671.0,86670.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956053788,1.21519237,86671.0,86670.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1765956053987,0.1057822,86666.0,86665.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956054184,0.13064307,86666.0,86665.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1765956055280,0.13064307,86666.0,86665.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765956057087,0.13052032,86666.0,86665.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765956057687,0.13052032,86666.0,86665.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1765956058288,0.13052032,86666.0,86665.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765956060693,0.11897812,86666.0,86665.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1765956061379,0.11897812,86666.0,86665.0,0.1824823]
["bitfinex-derivatives","BTCF0:USTF0",1765956061893,0.02473812,86666.0,86665.0,0.1824823]
["bitfinex-derivatives","BTCF0:USTF0",1765956066496,0.080414,86680.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956066688,0.06190509,86685.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956066999,0.72212,86686.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956067797,0.00117302,86679.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956067999,0.00217302,86679.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956070798,0.06411302,86679.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956071305,0.00217302,86679.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956071907,0.12361302,86679.0,86678.0,0.1341006]
["bitfinex-derivatives","BTCF0:USTF0",1765956072912,0.12361302,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956078416,0.14824155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956078611,0.08874155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956078808,0.14824155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956080920,0.02680155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956083218,0.08874155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956083414,0.08774155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956083924,0.02480155,86679.0,86678.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1765956084218,0.02480155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956084419,0.02480155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956084609,0.08611155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956085019,0.08611155,86679.0,86678.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956085219,0.08611155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956085607,0.02480155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956086018,0.08567155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956086521,0.02480155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956089912,0.08393155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956090118,0.14306155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956092831,0.02480155,86679.0,86678.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1765956093326,0.08040009,86688.0,86687.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956093527,0.02446714,86688.0,86687.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956094827,0.02546714,86688.0,86687.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956095517,0.02646714,86688.0,86687.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1765956095718,0.00017302,86696.0,86695.0,0.15989]
["bitfinex-derivatives","BTCF0:USTF0",1765956096314,0.44120009,86705.0,86704.0,0.1348871]
["bitfinex-derivatives","BTCF0:USTF0",1765956096518,0.19160099,86713.0,86712.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1765956096726,0.14714068,86713.0,86712.0,0.1348861]
["bitfinex-derivatives","BTCF0:USTF0",1765956097817,0.14914068,86713.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956098018,0.16083391,86713.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956098724,0.16283391,86713.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956098926,0.07254323,86713.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956099118,0.01569323,86713.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956100325,0.00017302,86721.0,86712.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1765956100326,0.00017302,86721.0,86720.0,0.166045]
["bitfinex-derivatives","BTCF0:USTF0",1765956100627,0.09163396,86740.0,86737.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765956100827,0.01123387,86740.0,86737.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765956101421,0.3608,86744.0,86743.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1765956102028,0.43283733,86744.0,86743.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1765956102527,0.49602733,86744.0,86743.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1765956102731,0.49602733,86744.0,86743.0,0.1317719]
["bitfinex-derivatives","BTCF0:USTF0",1765956103431,0.49602733,86744.0,86743.0,0.1307719]
["bitfinex-derivatives","BTCF0:USTF0",1765956103628,0.49602733,86744.0,86743.0,0.1317719]
["bitfinex-derivatives","BTCF0:USTF0",1765956103829,0.49602733,86744.0,86743.0,0.1327719]
["bitfinex-derivatives","BTCF0:USTF0",1765956104927,0.49602733,86744.0,86743.0,0.1317719]
["bitfinex-derivatives","BTCF0:USTF0",1765956105140,0.49602733,86744.0,86743.0,0.1327719]
["bitfinex-derivatives","BTCF0:USTF0",1765956106428,0.13522733,86744.0,86743.0,0.1327719]
["bitfinex-derivatives","BTCF0:USTF0",1765956106635,0.13522733,86744.0,86743.0,0.1317719]
["bitfinex-derivatives","BTCF0:USTF0",1765956106935,0.13522733,86744.0,86743.0,0.1327719]
["bitfinex-derivatives","BTCF0:USTF0",1765956108334,0.13522733,86744.0,86743.0,0.1317719]
["bitfinex-derivatives","BTCF0:USTF0",1765956111336,0.15317,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956111534,0.1647037,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956111733,0.5255037,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956112035,0.61695062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956112430,0.61695062,86730.0,86729.0,0.00217302]
["bitfinex-derivatives","BTCF0:USTF0",1765956114131,0.61695062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956114331,0.61795062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956114533,0.61895062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956114940,0.61795062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956115144,0.61995062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956115437,0.61856062,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956115847,0.64714931,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956117448,0.61935931,86730.0,86729.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765956120734,0.1355255,86716.0,86715.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1765956120939,0.12399,86706.0,86705.0,0.15451]
["bitfinex-derivatives","BTCF0:USTF0",1765956122939,0.12416302,86714.0,86713.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1765956123337,0.06097302,86714.0,86713.0,0.1307759]
["bitfinex-derivatives","BTCF0:USTF0",1765956123537,0.00017302,86714.0,86713.0,0.1307759]
["bitfinex-derivatives","BTCF0:USTF0",1765956123841,0.12416302,86714.0,86713.0,0.1307759]
["bitfinex-derivatives","BTCF0:USTF0",1765956124142,0.12416302,86714.0,86713.0,0.1317759]
["bitfinex-derivatives","BTCF0:USTF0",1765956125338,0.13569882,86714.0,86713.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1765956125739,0.13569882,86714.0,86713.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765956126141,0.13569882,86714.0,86713.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765956126340,0.13569882,86714.0,86713.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1765956126746,0.13569882,86714.0,86713.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1765956129543,0.13569882,86714.0,86712.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1765956129544,0.1261269,86706.0,86705.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1765956130139,0.1261275,86701.0,86700.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1765956132646,0.1261275,86701.0,86700.0,0.15505]
["bitfinex-derivatives","BTCF0:USTF0",1765956133849,0.1261275,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956134148,0.1261275,86701.0,86700.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765956134648,0.1261275,86701.0,86700.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765956135848,0.0115349,86721.0,86700.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1765956135849,0.3608,86719.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765956136051,0.41924,86732.0,86731.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956136252,0.04856511,86732.0,86731.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956136548,0.04856511,86732.0,86731.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1765956137455,0.10471511,86732.0,86731.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765956137842,0.04856511,86732.0,86731.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765956138044,0.02830199,86734.0,86733.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956138247,0.0115326,86739.0,86738.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956138248,0.1261226,86739.0,86738.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956138763,0.15544625,86739.0,86738.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956139051,0.14391365,86739.0,86738.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956140751,0.14391365,86739.0,86738.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1765956143356,0.14391365,86739.0,86738.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956144655,0.14391365,86739.0,86738.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765956145962,0.11459,86731.0,86730.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1765956146152,0.1261235,86731.0,86730.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1765956146761,0.11459,86731.0,86730.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1765956146949,0.47539,86735.0,86734.0,0.1303131]
["bitfinex-derivatives","BTCF0:USTF0",1765956147148,0.11459,86735.0,86734.0,0.1303131]
["bitfinex-derivatives","BTCF0:USTF0",1765956147353,0.11459,86735.0,86734.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1765956147758,0.11459,86735.0,86734.0,0.1303131]
["bitfinex-derivatives","BTCF0:USTF0",1765956152872,0.13267302,86740.0,86730.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1765956152873,0.00017302,86740.0,86739.0,0.1303125]
["bitfinex-derivatives","BTCF0:USTF0",1765956153072,0.00017302,86740.0,86739.0,0.4911125]
["bitfinex-derivatives","BTCF0:USTF0",1765956153272,0.11476302,86740.0,86739.0,0.4911125]
["bitfinex-derivatives","BTCF0:USTF0",1765956155773,0.05861302,86740.0,86739.0,0.4911125]
["bitfinex-derivatives","BTCF0:USTF0",1765956155973,0.00017302,86740.0,86739.0,0.4911125]
["bitfinex-derivatives","BTCF0:USTF0",1765956157773,0.01123733,86744.0,86743.0,0.1236519]
["bitfinex-derivatives","BTCF0:USTF0",1765956157966,0.4298603,86755.0,86754.0,0.1585705]
["bitfinex-derivatives","BTCF0:USTF0",1765956158276,0.47341,86755.0,86754.0,0.1585705]
["bitfinex-derivatives","BTCF0:USTF0",1765956158469,0.50154087,86755.0,86754.0,0.1585705]
["bitfinex-derivatives","BTCF0:USTF0",1765956159166,0.50154087,86755.0,86746.0,0.36097291]
["bitfinex-derivatives","BTCF0:USTF0",1765956159167,0.11261,86747.0,86746.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765956159869,0.11261,86747.0,86746.0,0.06902441]
["bitfinex-derivatives","BTCF0:USTF0",1765956160066,0.11261,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956160369,0.11361,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956161567,0.002,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956163073,0.11461,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956170579,0.002,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956171078,0.05953,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956171377,0.11461,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956174179,0.11361,86747.0,86746.0,0.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1765956174374,0.11261,86747.0,86746.0,0.12482441]
["bitfinex-derivatives","BTCF0:USTF0",1765956174579,0.11261,86747.0,86746.0,0.12582441]
["bitfinex-derivatives","BTCF0:USTF0",1765956177078,0.12421098,86755.0,86754.0,0.1585705]
["bitfinex-derivatives","BTCF0:USTF0",1765956179785,0.01160098,86755.0,86754.0,0.1585705]
["bitfinex-derivatives","BTCF0:USTF0",1765956179975,0.02868156,86763.0,86762.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1765956180287,0.11278291,86763.0,86762.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1765956180483,0.12480071,86763.0,86762.0,0.1236494]
["bitfinex-derivatives","BTCF0:USTF0",1765956181071,0.11261,86761.0,86754.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1765956181276,0.11261,86755.0,86754.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765956181981,0.1241403,86755.0,86754.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1765956182371,0.3608,86762.0,86761.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1765956182372,0.47341,86762.0,86761.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1765956182581,0.3608,86762.0,86761.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1765956182775,0.41833,86762.0,86761.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1765956183176,0.47341,86762.0,86761.0,0.1236495]
["bitfinex-derivatives","BTCF0:USTF0",1765956183376,0.47341,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956183583,0.47341,86762.0,86761.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765956183784,0.47441,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956184089,0.47541,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956187091,0.42033,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956187780,0.11535,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956188983,0.05953,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956189379,0.002,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956191078,0.11007,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956191478,0.002,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956191788,0.05425,86762.0,86761.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1765956192180,0.002,86762.0,86761.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1765956192686,0.01219071,86763.0,86762.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1765956193789,0.01419071,86763.0,86762.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1765956193989,0.01519071,86763.0,86762.0,0.1214894]
["bitfinex-derivatives","BTCF0:USTF0",1765956194186,0.3608,86776.0,86775.0,0.1214877]
["bitfinex-derivatives","BTCF0:USTF0",1765956194492,0.00230474,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956194493,0.05455474,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956195291,0.06654095,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956195494,0.12236095,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956196189,0.12536095,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956196580,0.01729095,86778.0,86777.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956196787,0.00017291,86786.0,86785.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1765956196987,0.00017291,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956197184,0.01196784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956198082,0.01396784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956199087,0.01496784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956199290,0.06721784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956199495,0.12303784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956199799,0.06721784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956199989,0.01496784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956201191,0.12303784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956221819,0.12303784,86786.0,86785.0,0.1214864]
["bitfinex-derivatives","BTCF0:USTF0",1765956222015,0.12303784,86786.0,86785.0,0.4822864]
["bitfinex-derivatives","BTCF0:USTF0",1765956222520,0.13456404,86786.0,86785.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1765956222926,0.12303784,86786.0,86785.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1765956228125,0.12303784,86786.0,86785.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765956230014,0.1171569,86781.0,86780.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1765956230413,0.10563,86781.0,86780.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1765956231324,0.10663,86781.0,86780.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1765956233726,0.10563,86779.0,86778.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1765956233915,0.10563,86779.0,86778.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1765956235021,0.10663,86779.0,86778.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1765956238532,0.10563,86779.0,86778.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1765956238930,0.05261,86773.0,86769.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765956239232,0.46643,86770.0,86769.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765956240122,0.49694,86770.0,86769.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765956240320,0.49694,86770.0,86762.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765956240321,0.1171599,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956240533,0.1171599,86758.0,86757.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1765956242131,0.1171599,86758.0,86757.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1765956242327,0.1171599,86758.0,86757.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765956242925,0.1171599,86758.0,86757.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1765956243325,0.1171599,86758.0,86757.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1765956243534,0.1171599,86758.0,86757.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1765956247746,0.1171599,86758.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765956248138,0.1171599,86758.0,86757.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765956252032,0.1171599,86758.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765956252231,0.1171599,86758.0,86757.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765956253639,0.1171599,86758.0,86757.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765956254132,0.1171599,86758.0,86757.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1765956257835,0.10563,86758.0,86757.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1765956258446,0.05639,86761.0,86760.0,0.1549097]
["bitfinex-derivatives","BTCF0:USTF0",1765956258740,0.00017291,86766.0,86765.0,0.154909]
["bitfinex-derivatives","BTCF0:USTF0",1765956259647,0.11295291,86766.0,86765.0,0.154909]
["bitfinex-derivatives","BTCF0:USTF0",1765956260648,0.11295291,86766.0,86765.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765956261442,0.05656291,86766.0,86765.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765956262448,0.05656291,86766.0,86765.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1765956262844,0.05656291,86766.0,86765.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1765956263044,0.05656291,86766.0,86765.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1765956263345,0.05656291,86766.0,86765.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1765956263945,0.05656291,86766.0,86765.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1765956264148,0.05656291,86766.0,86765.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1765956264450,0.11295291,86766.0,86765.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1765956264651,0.11295291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956266246,0.00017291,86766.0,86765.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1765956266447,0.00017291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956267342,0.00017291,86766.0,86765.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1765956267652,0.00017291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956268853,0.00017291,86766.0,86765.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1765956269044,0.00017291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956269647,0.05656291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956271651,0.00017291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956271850,0.00017291,86766.0,86765.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1765956272055,0.00017291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956279267,0.05646291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956284167,0.06799181,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956284464,0.12057181,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956285368,0.10904291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956285560,0.05646291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956286559,0.10904291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956286760,0.05646291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956287364,0.10904291,86766.0,86765.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1765956288064,0.10904291,86766.0,86765.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765956289160,0.10904291,86766.0,86765.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1765956289354,0.10904291,86766.0,86765.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765956291372,0.10904291,86766.0,86765.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765956291773,0.10904291,86766.0,86765.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765956294678,0.10904291,86766.0,86765.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765956294872,0.10904291,86766.0,86765.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765956295078,0.10904291,86766.0,86765.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765956295577,0.10904291,86766.0,86765.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765956295780,0.10904291,86766.0,86765.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1765956297779,0.10904291,86766.0,86765.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765956297980,0.10904291,86766.0,86765.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765956298481,0.10904291,86766.0,86765.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765956298782,0.10904291,86766.0,86765.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1765956299672,0.10904291,86766.0,86765.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1765956301173,0.10904291,86766.0,86765.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1765956305784,0.10904291,86766.0,86765.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1765956315089,0.11004291,86766.0,86765.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1765956317695,0.10904291,86766.0,86765.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1765956317896,0.1147795,86761.0,86760.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1765956318192,0.1147807,86752.0,86751.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956318494,0.4755807,86752.0,86751.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1765956318980,0.56969744,86752.0,86751.0,0.58486]
["bitfinex-derivatives","BTCF0:USTF0",1765956319384,0.56969744,86752.0,86751.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956320394,0.56969744,86752.0,86751.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765956320789,0.56969744,86752.0,86751.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765956320991,0.4755807,86752.0,86751.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765956322095,0.59622916,86752.0,86751.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1765956322990,0.0927662,86752.0,86751.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1765956323194,0.0292155,86752.0,86751.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1765956323386,0.0115306,86754.0,86753.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956323387,0.0635506,86754.0,86753.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956323782,0.0115306,86754.0,86753.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956324000,0.0635506,86754.0,86753.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956324193,0.1147806,86754.0,86753.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1765956324799,0.1147806,86754.0,86753.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765956327589,0.4755806,86754.0,86753.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765956333699,0.46405,86754.0,86753.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765956334003,0.10325,86754.0,86753.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1765956335603,0.10325,86754.0,86753.0,0.58686]
["bitfinex-derivatives","BTCF0:USTF0",1765956339304,0.05202,86754.0,86753.0,0.58686]
["bitfinex-derivatives","BTCF0:USTF0",1765956339512,0.1483574,86761.0,86760.0,0.1439697]
["bitfinex-derivatives","BTCF0:USTF0",1765956339700,0.1194596,86761.0,86760.0,0.1439697]
["bitfinex-derivatives","BTCF0:USTF0",1765956341012,0.1194596,86761.0,86760.0,0.1449697]
["bitfinex-derivatives","BTCF0:USTF0",1765956342308,0.10793,86761.0,86760.0,0.1449697]
["bitfinex-derivatives","BTCF0:USTF0",1765956342504,0.1194595,86761.0,86760.0,0.1449697]
["bitfinex-derivatives","BTCF0:USTF0",1765956343609,0.1194595,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956347912,0.4802595,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956352312,0.4802595,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956353215,0.4802595,86761.0,86760.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1765956353617,0.4802595,86761.0,86760.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765956354211,0.4802595,86761.0,86760.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1765956354409,0.4802595,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956360621,0.4802595,86761.0,86760.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1765956360921,0.4802595,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956363111,0.10793,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956363311,0.05426,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956363617,0.10793,86761.0,86760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1765956364020,0.10793,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956370918,0.10793,86761.0,86760.0,0.0125297]
["bitfinex-derivatives","BTCF0:USTF0",1765956375121,0.10793,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956378337,0.10793,86761.0,86760.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1765956378533,0.10793,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956380225,0.1698571,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956380428,0.1143609,86751.0,86750.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1765956380929,0.1143609,86751.0,86750.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1765956381840,0.1143609,86751.0,86750.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1765956382232,0.1143609,86751.0,86750.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1765956382933,0.10283,86751.0,86750.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1765956400758,0.05044,86751.0,86750.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1765956401153,0.3608,86757.0,86756.0,0.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1765956401348,0.06234452,86766.0,86761.0,0.1089895]
["bitfinex-derivatives","BTCF0:USTF0",1765956401657,0.06234452,86766.0,86760.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1765956401658,0.10015,86765.0,86764.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765956401858,0.19276802,86765.0,86764.0,0.1089892]
["bitfinex-derivatives","BTCF0:USTF0",1765956403352,0.19276802,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956403558,0.25493963,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956403756,0.25593963,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956406160,0.05048,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956406555,0.10115,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956406858,0.001,86765.0,86764.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956407054,0.1116773,86778.0,86777.0,0.1089873]
["bitfinex-derivatives","BTCF0:USTF0",1765956407360,0.14073712,86778.0,86777.0,0.1089873]
["bitfinex-derivatives","BTCF0:USTF0",1765956407951,0.14073712,86778.0,86777.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956408362,0.14073712,86778.0,86774.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1765956408363,0.111678,86773.0,86772.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1765956409464,0.10015,86773.0,86772.0,0.1394181]
["bitfinex-derivatives","BTCF0:USTF0",1765956411455,0.10015,86773.0,86772.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956411659,0.10015,86773.0,86772.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765956412965,0.10015,86773.0,86772.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1765956413162,0.46095,86773.0,86772.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956417461,0.10015,86773.0,86772.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956417661,0.46095,86773.0,86772.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1765956418565,0.46095,86773.0,86772.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765956421072,0.3608,86773.0,86772.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765956421367,0.0802355,86782.0,86772.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1765956421368,0.3608,86780.0,86779.0,0.1089872]
["bitfinex-derivatives","BTCF0:USTF0",1765956421571,0.41028,86780.0,86779.0,0.1089872]
["bitfinex-derivatives","BTCF0:USTF0",1765956421761,0.46095,86780.0,86779.0,0.1089872]
["bitfinex-derivatives","BTCF0:USTF0",1765956422968,0.3608,86780.0,86779.0,0.1089872]
["bitfinex-derivatives","BTCF0:USTF0",1765956423168,0.02925169,86783.0,86782.0,0.1089868]
["bitfinex-derivatives","BTCF0:USTF0",1765956423467,0.01196784,86786.0,86785.0,0.1089864]
["bitfinex-derivatives","BTCF0:USTF0",1765956423964,0.04041993,86786.0,86785.0,0.1089864]
["bitfinex-derivatives","BTCF0:USTF0",1765956425871,0.04041993,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956425872,0.01196784,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956426258,0.01296784,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956426473,0.01396784,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956428561,0.01379484,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956429360,0.01279484,86786.0,86785.0,0.4697864]
["bitfinex-derivatives","BTCF0:USTF0",1765956429670,0.14060573,86803.0,86802.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1765956429864,0.47160985,86806.0,86805.0,0.1085237]
["bitfinex-derivatives","BTCF0:USTF0",1765956430064,0.50107216,86806.0,86805.0,0.1085237]
["bitfinex-derivatives","BTCF0:USTF0",1765956431666,0.0115237,86805.0,86800.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1765956431860,0.09708,86801.0,86800.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1765956432570,0.09708,86798.0,86797.0,0.04813281]
["bitfinex-derivatives","BTCF0:USTF0",1765956432765,0.09708,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956435164,0.09908,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956435365,0.10108,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956436073,0.10108,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956439376,0.05189,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956439568,0.10108,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956439973,0.10108,86798.0,86797.0,0.45797281]
["bitfinex-derivatives","BTCF0:USTF0",1765956444378,0.10108,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956447979,0.004,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956448380,0.09741,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956451180,0.09541,86798.0,86797.0,0.09717281]
["bitfinex-derivatives","BTCF0:USTF0",1765956451375,0.09541,86798.0,86797.0,0.09817281]
["bitfinex-derivatives","BTCF0:USTF0",1765956451578,0.45621,86798.0,86797.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765956451781,0.45421,86798.0,86797.0,0.00217281]
["bitfinex-derivatives","BTCF0:USTF0",1765956452383,0.45421,86798.0,86797.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1765956453278,0.45421,86798.0,86797.0,0.09537281]
["bitfinex-derivatives","BTCF0:USTF0",1765956459292,0.45421,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956459490,0.45421,86798.0,86797.0,0.04803281]
["bitfinex-derivatives","BTCF0:USTF0",1765956459690,0.45421,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956462094,0.45521,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956463490,0.45621,86798.0,86797.0,0.09612281]
["bitfinex-derivatives","BTCF0:USTF0",1765956464697,0.45521,86798.0,86797.0,0.09612281]
["bitfinex-derivatives","BTCF0:USTF0",1765956464995,0.45421,86798.0,86797.0,0.09612281]
["bitfinex-derivatives","BTCF0:USTF0",1765956465994,0.09341,86798.0,86797.0,0.09612281]
["bitfinex-derivatives","BTCF0:USTF0",1765956475701,0.04784,86802.0,86801.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956476003,0.09554,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956476205,0.09554,86804.0,86803.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1765956476404,0.09554,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956477710,0.09654,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956478303,0.09754,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956483004,0.002,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956483805,0.09754,86804.0,86803.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765956484415,0.09754,86804.0,86801.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765956484416,0.09133,86802.0,86801.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1765956484622,0.09133,86802.0,86801.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956485317,0.09133,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956485517,0.09133,86798.0,86797.0,0.08948281]
["bitfinex-derivatives","BTCF0:USTF0",1765956486213,0.1028546,86798.0,86797.0,0.08948281]
["bitfinex-derivatives","BTCF0:USTF0",1765956488014,0.1028546,86798.0,86797.0,0.04514281]
["bitfinex-derivatives","BTCF0:USTF0",1765956488220,0.1028546,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956488608,0.1028546,86798.0,86797.0,0.08948281]
["bitfinex-derivatives","BTCF0:USTF0",1765956489716,0.1028546,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956492519,0.1038546,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956492918,0.1048546,86798.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765956498019,0.1048546,86798.0,86787.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765956498020,0.102856,86788.0,86787.0,0.1008361]
["bitfinex-derivatives","BTCF0:USTF0",1765956498214,0.09133,86786.0,86785.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1765956498413,0.09133,86786.0,86785.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956501216,0.09133,86786.0,86784.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1765956501217,0.1028564,86785.0,86784.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956501619,0.1028564,86785.0,86784.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1765956501822,0.1028572,86779.0,86778.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956503018,0.1028572,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956503828,0.1028572,86779.0,86778.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765956505517,0.1028572,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956505925,0.1028572,86779.0,86778.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956506328,0.1028572,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956506821,0.1028572,86779.0,86778.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765956507528,0.1028572,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956508630,0.1028572,86779.0,86778.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956509830,0.09133,86779.0,86778.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765956510031,0.09133,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956510428,0.09133,86779.0,86778.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765956515037,0.09133,86779.0,86778.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1765956515222,0.09133,86779.0,86778.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1765956515933,0.40523,86784.0,86783.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1765956516238,0.04443,86784.0,86783.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1765956518254,0.12045669,86788.0,86787.0,0.1041861]
["bitfinex-derivatives","BTCF0:USTF0",1765956518545,0.09201,86788.0,86787.0,0.1041861]
["bitfinex-derivatives","BTCF0:USTF0",1765956528960,0.09201,86788.0,86787.0,0.1321261]
["bitfinex-derivatives","BTCF0:USTF0",1765956532658,0.04443,86788.0,86787.0,0.1321261]
["bitfinex-derivatives","BTCF0:USTF0",1765956532865,0.02920049,86790.0,86789.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1765956533161,0.46549801,86794.0,86793.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1765956533559,0.49372564,86794.0,86793.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1765956535366,0.49472564,86794.0,86793.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1765956535763,0.49372564,86794.0,86793.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1765956539957,0.48220044,86794.0,86793.0,0.1329153]
["bitfinex-derivatives","BTCF0:USTF0",1765956543155,0.48220044,86794.0,86793.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1765956543360,0.1045257,86790.0,86789.0,0.1049757]
["bitfinex-derivatives","BTCF0:USTF0",1765956544569,0.1045257,86790.0,86789.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765956544767,0.1310957,86790.0,86789.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765956544968,0.093,86790.0,86789.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1765956546962,0.093,86790.0,86789.0,0.1076557]
["bitfinex-derivatives","BTCF0:USTF0",1765956548071,0.093,86790.0,86789.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1765956548679,0.1033462,86786.0,86785.0,0.0595163]
["bitfinex-derivatives","BTCF0:USTF0",1765956548858,0.1033462,86786.0,86785.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765956549064,0.09182,86782.0,86781.0,0.0893786]
["bitfinex-derivatives","BTCF0:USTF0",1765956549374,0.09182,86782.0,86781.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1765956550071,0.09182,86782.0,86774.0,0.06208291]
["bitfinex-derivatives","BTCF0:USTF0",1765956550072,0.09182,86778.0,86777.0,0.04816281]
["bitfinex-derivatives","BTCF0:USTF0",1765956550265,0.09182,86778.0,86777.0,0.09530281]
["bitfinex-derivatives","BTCF0:USTF0",1765956551666,0.09182,86778.0,86777.0,0.09630281]
["bitfinex-derivatives","BTCF0:USTF0",1765956551875,0.09182,86778.0,86777.0,0.09730281]
["bitfinex-derivatives","BTCF0:USTF0",1765956555063,0.12070405,86778.0,86777.0,0.09730281]
["bitfinex-derivatives","BTCF0:USTF0",1765956564477,0.12070405,86778.0,86777.0,0.09630281]
["bitfinex-derivatives","BTCF0:USTF0",1765956564972,0.12070405,86778.0,86777.0,0.09730281]
["bitfinex-derivatives","BTCF0:USTF0",1765956570090,0.02888405,86778.0,86777.0,0.09730281]
["bitfinex-derivatives","BTCF0:USTF0",1765956570390,0.17203571,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956570581,0.09182,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956570783,0.12109573,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956573292,0.13262183,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956573588,0.12109573,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956576679,0.02927573,86787.0,86786.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1765956576987,0.08944281,86794.0,86793.0,0.1335853]
["bitfinex-derivatives","BTCF0:USTF0",1765956577383,0.11819766,86794.0,86793.0,0.1335853]
["bitfinex-derivatives","BTCF0:USTF0",1765956578295,0.07259766,86794.0,86793.0,0.1335853]
["bitfinex-derivatives","BTCF0:USTF0",1765956578489,0.11819766,86794.0,86793.0,0.1335853]
["bitfinex-derivatives","BTCF0:USTF0",1765956578682,0.11819766,86794.0,86793.0,0.1063853]
["bitfinex-derivatives","BTCF0:USTF0",1765956584089,0.11819766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956584697,0.11819766,86794.0,86793.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765956585098,0.11819766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956585493,0.11819766,86794.0,86793.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1765956586603,0.11819766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956588194,0.11919766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956589606,0.11819766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956595508,0.11819766,86794.0,86793.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1765956597707,0.11819766,86794.0,86793.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765956600109,0.11819766,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956601314,0.12972286,86794.0,86793.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956601512,0.08927,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956601717,0.100797,86780.0,86779.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956602214,0.08927,86780.0,86779.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1765956603905,0.08927,86780.0,86779.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1765956604413,0.08927,86780.0,86779.0,0.1382486]
["bitfinex-derivatives","BTCF0:USTF0",1765956604621,0.08927,86780.0,86779.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1765956605206,0.08927,86780.0,86779.0,0.1382486]
["bitfinex-derivatives","BTCF0:USTF0",1765956605916,0.08927,86780.0,86779.0,0.1362486]
["bitfinex-derivatives","BTCF0:USTF0",1765956606117,0.08927,86780.0,86779.0,0.1372486]
["bitfinex-derivatives","BTCF0:USTF0",1765956606507,0.08927,86780.0,86779.0,0.1362486]
["bitfinex-derivatives","BTCF0:USTF0",1765956607017,0.11809576,86780.0,86779.0,0.1362486]
["bitfinex-derivatives","BTCF0:USTF0",1765956608112,0.11809576,86780.0,86779.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956622630,0.11809576,86780.0,86779.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1765956622830,0.11809576,86780.0,86779.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1765956623329,0.11809576,86780.0,86779.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1765956624316,0.40431,86783.0,86782.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956624522,0.08019665,86789.0,86780.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765956624523,0.09098,86789.0,86788.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1765956625233,0.12012546,86789.0,86788.0,0.133716]
["bitfinex-derivatives","BTCF0:USTF0",1765956626230,0.07825533,86806.0,86793.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956626524,0.01608372,86806.0,86793.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956627142,0.10891394,86803.0,86793.0,0.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1765956627428,0.10891394,86803.0,86793.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956627731,0.01608372,86806.0,86793.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1765956627732,2.81e-06,86794.0,86793.0,0.81541]
["bitfinex-derivatives","BTCF0:USTF0",1765956628524,2.81e-06,86794.0,86793.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765956629126,2.81e-06,86794.0,86793.0,0.85782494]
["bitfinex-derivatives","BTCF0:USTF0",1765956629922,2.81e-06,86794.0,86793.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765956631135,2.81e-06,86794.0,86793.0,0.85780129]
["bitfinex-derivatives","BTCF0:USTF0",1765956632129,2.81e-06,86794.0,86793.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765956632434,2.81e-06,86794.0,86793.0,0.85780129]
["bitfinex-derivatives","BTCF0:USTF0",1765956633237,2.81e-06,86794.0,86793.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1765956640352,0.01608372,86806.0,86805.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765956640542,0.09205,86810.0,86809.0,0.1046132]
["bitfinex-derivatives","BTCF0:USTF0",1765956641052,0.12139003,86810.0,86809.0,0.1046132]
["bitfinex-derivatives","BTCF0:USTF0",1765956641850,0.13780781,86810.0,86809.0,0.1046132]
["bitfinex-derivatives","BTCF0:USTF0",1765956642849,0.01641778,86810.0,86809.0,0.4654132]
["bitfinex-derivatives","BTCF0:USTF0",1765956643349,0.01741778,86810.0,86809.0,0.4654132]
["bitfinex-derivatives","BTCF0:USTF0",1765956644157,0.01541778,86810.0,86809.0,0.4684132]
["bitfinex-derivatives","BTCF0:USTF0",1765956644357,0.09216114,86818.0,86817.0,0.1046121]
["bitfinex-derivatives","BTCF0:USTF0",1765956644562,0.04485114,86818.0,86817.0,0.4654121]
["bitfinex-derivatives","BTCF0:USTF0",1765956645155,0.06043623,86818.0,86817.0,0.4654121]
["bitfinex-derivatives","BTCF0:USTF0",1765956645357,0.10774623,86818.0,86817.0,0.4654121]
["bitfinex-derivatives","BTCF0:USTF0",1765956645551,0.10774623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956645754,0.01569623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956646055,0.06043623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956646251,0.01569623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956646562,0.01569623,86818.0,86817.0,0.4674121]
["bitfinex-derivatives","BTCF0:USTF0",1765956647056,0.01569623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956647562,0.01569623,86818.0,86817.0,0.4674121]
["bitfinex-derivatives","BTCF0:USTF0",1765956648152,0.01569623,86818.0,86817.0,0.4664121]
["bitfinex-derivatives","BTCF0:USTF0",1765956648463,0.01569623,86818.0,86817.0,0.4674121]
["bitfinex-derivatives","BTCF0:USTF0",1765956648855,0.3608,86845.0,86837.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765956649052,0.12148908,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956649249,0.09205,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956650063,0.10703322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956651049,0.10803322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956651256,0.10903322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956651860,0.06172322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956652256,0.10903322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956654264,0.06172322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956654667,0.10903322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956655564,0.01698322,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956656062,0.10903322,86849.0,86848.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1765956656268,0.06172322,86849.0,86848.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1765956656464,0.01698322,86849.0,86848.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1765956658171,0.01598322,86849.0,86848.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1765956658355,0.01498322,86849.0,86848.0,0.466408]
["bitfinex-derivatives","BTCF0:USTF0",1765956658558,0.09435262,86858.0,86857.0,0.1046068]
["bitfinex-derivatives","BTCF0:USTF0",1765956659056,0.10963325,86858.0,86857.0,0.1046068]
["bitfinex-derivatives","BTCF0:USTF0",1765956659668,0.10963325,86858.0,86857.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1765956659963,0.10963325,86858.0,86857.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1765956660164,0.09205,86849.0,86848.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1765956660366,0.1035679,86849.0,86848.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1765956660668,0.1035679,86849.0,86848.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1765956660669,0.09205,86849.0,86848.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1765956660868,0.09205,86849.0,86848.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1765956661069,0.09205,86849.0,86848.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1765956662472,0.04474,86849.0,86848.0,0.465408]
["bitfinex-derivatives","BTCF0:USTF0",1765956662665,0.10963325,86858.0,86857.0,0.1046068]
["bitfinex-derivatives","BTCF0:USTF0",1765956664975,0.01758325,86858.0,86857.0,0.1046068]
["bitfinex-derivatives","BTCF0:USTF0",1765956666664,0.3608,86867.0,86866.0,0.1015556]
["bitfinex-derivatives","BTCF0:USTF0",1765956666866,0.45612,86867.0,86866.0,0.1015556]
["bitfinex-derivatives","BTCF0:USTF0",1765956667066,0.47211702,86867.0,86866.0,0.1015556]
["bitfinex-derivatives","BTCF0:USTF0",1765956667477,0.01599702,86867.0,86866.0,0.1015556]
["bitfinex-derivatives","BTCF0:USTF0",1765956667666,0.17539258,86876.0,86875.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956667867,0.11116608,86876.0,86875.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956669969,0.11316608,86876.0,86875.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956670578,0.11516608,86876.0,86875.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956671568,0.11516608,86876.0,86875.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1765956672871,0.01984608,86876.0,86875.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1765956674068,0.45612,86885.0,86884.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956674585,0.48355034,86885.0,86884.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956675168,0.47203724,86885.0,86884.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956675573,0.47403724,86885.0,86884.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956675963,0.47703724,86885.0,86884.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956676165,0.00230156,86898.0,86894.0,0.1015519]
["bitfinex-derivatives","BTCF0:USTF0",1765956676475,0.40876,86895.0,86894.0,0.1015519]
["bitfinex-derivatives","BTCF0:USTF0",1765956677075,0.01603946,86895.0,86894.0,0.1015519]
["bitfinex-derivatives","BTCF0:USTF0",1765956677377,0.00230156,86898.0,86897.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956678171,0.00012875,86898.0,86897.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956678372,0.01644112,86898.0,86897.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956678679,0.11176112,86898.0,86897.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956679475,0.11176112,86898.0,86897.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765956679868,0.11376112,86898.0,86897.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956681572,0.11376112,86898.0,86897.0,0.1015515]
["bitfinex-derivatives","BTCF0:USTF0",1765956682075,0.11376112,86898.0,86894.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765956682076,0.09532,86895.0,86894.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765956682993,0.09532,86895.0,86894.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956683482,0.09732,86895.0,86894.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956686580,0.09732,86895.0,86894.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765956686768,0.0135118,86895.0,86889.0,0.1015525]
["bitfinex-derivatives","BTCF0:USTF0",1765956686973,0.0115122,86892.0,86891.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765956687185,0.1068322,86892.0,86891.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765956687387,0.09532,86892.0,86891.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765956687586,0.09532,86889.0,86888.0,0.1015527]
["bitfinex-derivatives","BTCF0:USTF0",1765956689076,0.09532,86889.0,86888.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956689278,0.09532,86881.0,86880.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1765956689474,0.09532,86878.0,86877.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1765956689880,0.09532,86887.0,86886.0,0.129673]
["bitfinex-derivatives","BTCF0:USTF0",1765956690075,0.45612,86891.0,86890.0,0.1015524]
["bitfinex-derivatives","BTCF0:USTF0",1765956691290,0.09532,86891.0,86890.0,0.1015524]
["bitfinex-derivatives","BTCF0:USTF0",1765956692592,0.09632,86891.0,86890.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765956692793,0.09532,86888.0,86887.0,0.0565528]
["bitfinex-derivatives","BTCF0:USTF0",1765956693093,0.09532,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765956694193,0.09532,86888.0,86887.0,0.1024328]
["bitfinex-derivatives","BTCF0:USTF0",1765956694589,0.001,86891.0,86890.0,0.1013024]
["bitfinex-derivatives","BTCF0:USTF0",1765956694887,0.10981112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956696794,0.11181112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956699593,0.01844112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956700694,0.00044112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956706094,0.00044112,86898.0,86897.0,0.14269279]
["bitfinex-derivatives","BTCF0:USTF0",1765956706292,0.00044112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956709096,0.00044112,86898.0,86897.0,0.14269279]
["bitfinex-derivatives","BTCF0:USTF0",1765956709298,0.00044112,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956718296,0.0002681,86898.0,86897.0,0.1013015]
["bitfinex-derivatives","BTCF0:USTF0",1765956718995,0.09601792,86910.0,86909.0,0.1001899]
["bitfinex-derivatives","BTCF0:USTF0",1765956718996,0.14108792,86910.0,86909.0,0.1001899]
["bitfinex-derivatives","BTCF0:USTF0",1765956719208,0.06109693,86910.0,86909.0,0.4609899]
["bitfinex-derivatives","BTCF0:USTF0",1765956719405,0.01602693,86910.0,86909.0,0.4609899]
["bitfinex-derivatives","BTCF0:USTF0",1765956719709,0.09026,86927.0,86926.0,0.1001877]
["bitfinex-derivatives","BTCF0:USTF0",1765956720200,0.10667894,86927.0,86926.0,0.1001877]
["bitfinex-derivatives","BTCF0:USTF0",1765956720403,0.06148894,86927.0,86926.0,0.1001877]
["bitfinex-derivatives","BTCF0:USTF0",1765956720607,0.01641894,86927.0,86926.0,0.1001877]
["bitfinex-derivatives","BTCF0:USTF0",1765956720909,0.45106,86936.0,86935.0,0.1272665]
["bitfinex-derivatives","BTCF0:USTF0",1765956721114,0.10657461,86936.0,86935.0,0.1272665]
["bitfinex-derivatives","BTCF0:USTF0",1765956722207,0.01631461,86936.0,86935.0,0.1272665]
["bitfinex-derivatives","BTCF0:USTF0",1765956722398,0.07995664,86950.0,86937.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1765956722399,0.0473705,86938.0,86937.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1765956722803,0.0023005,86938.0,86937.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1765956723314,0.01927621,86938.0,86937.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1765956724310,0.01927621,86938.0,86937.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1765956724712,0.01927621,86938.0,86937.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1765956726917,0.0023005,86938.0,86937.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1765956731018,0.00013949,86941.0,86940.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1765956731218,0.07995664,86960.0,86955.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1765956731408,0.09063,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956731613,0.06163,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956731916,0.05863,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956732216,0.07557532,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956732408,0.07157532,86956.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765956733419,0.09063,86952.0,86951.0,0.0584442]
["bitfinex-derivatives","BTCF0:USTF0",1765956733603,0.09063,86952.0,86951.0,0.1025342]
["bitfinex-derivatives","BTCF0:USTF0",1765956739021,0.09063,86952.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956739022,0.11682,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956739512,0.09063,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956739707,0.09063,86950.0,86949.0,0.0912025]
["bitfinex-derivatives","BTCF0:USTF0",1765956740716,0.09063,86950.0,86949.0,0.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1765956741112,0.09063,86950.0,86949.0,0.0932025]
["bitfinex-derivatives","BTCF0:USTF0",1765956741309,0.10757532,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956742219,0.01694532,86956.0,86955.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1765956742410,0.45143,86963.0,86962.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1765956742917,0.09063,86953.0,86952.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765956743109,0.09063,86953.0,86952.0,0.0584442]
["bitfinex-derivatives","BTCF0:USTF0",1765956743312,0.09063,86953.0,86952.0,0.1287242]
["bitfinex-derivatives","BTCF0:USTF0",1765956747012,0.09063,86953.0,86952.0,0.0584442]
["bitfinex-derivatives","BTCF0:USTF0",1765956747213,0.09063,86953.0,86952.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765956747923,0.09063,86950.0,86949.0,0.0912025]
["bitfinex-derivatives","BTCF0:USTF0",1765956749329,0.09063,86950.0,86949.0,0.0922025]
["bitfinex-derivatives","BTCF0:USTF0",1765956749919,0.09063,86950.0,86949.0,0.0932025]
["bitfinex-derivatives","BTCF0:USTF0",1765956750534,0.09063,86950.0,86949.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1765956751228,0.09063,86950.0,86949.0,0.0932025]
["bitfinex-derivatives","BTCF0:USTF0",1765956752020,0.09063,86950.0,86949.0,0.0491125]
["bitfinex-derivatives","BTCF0:USTF0",1765956752216,0.09063,86950.0,86949.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1765956752628,0.09063,86950.0,86949.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1765956753425,0.09063,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956755131,0.10961,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956755332,0.09063,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956756132,0.10967,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956756738,0.09063,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956757132,0.09261,86932.0,86931.0,0.13319328]
["bitfinex-derivatives","BTCF0:USTF0",1765956757331,0.09261,86932.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956757332,0.09261,86929.0,86928.0,0.04124328]
["bitfinex-derivatives","BTCF0:USTF0",1765956757542,0.09261,86910.0,86909.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765956757830,0.09261,86910.0,86909.0,0.1034598]
["bitfinex-derivatives","BTCF0:USTF0",1765956759527,0.09261,86910.0,86909.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1765956759833,0.1041208,86902.0,86901.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956760038,0.4649208,86902.0,86901.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956761038,0.09261,86899.0,86888.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1765956761823,0.09261,86899.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765956762233,0.1297323,86891.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765956762634,0.1041223,86891.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765956763940,0.1041223,86891.0,86890.0,0.0031726]
["bitfinex-derivatives","BTCF0:USTF0",1765956764138,0.1041223,86891.0,86890.0,0.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1765956765032,0.09261,86891.0,86890.0,0.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1765956765336,0.10972484,86891.0,86890.0,0.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1765956769731,0.10972484,86891.0,86890.0,0.0536626]
["bitfinex-derivatives","BTCF0:USTF0",1765956769938,0.10972484,86891.0,86890.0,0.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1765956770339,0.10972484,86891.0,86890.0,0.0981226]
["bitfinex-derivatives","BTCF0:USTF0",1765956770640,0.10972484,86891.0,86890.0,0.0061726]
["bitfinex-derivatives","BTCF0:USTF0",1765956774551,0.10972484,86891.0,86890.0,0.0981226]
["bitfinex-derivatives","BTCF0:USTF0",1765956778457,0.12123714,86891.0,86890.0,0.0981226]
["bitfinex-derivatives","BTCF0:USTF0",1765956780046,0.10972484,86891.0,86890.0,0.4589226]
["bitfinex-derivatives","BTCF0:USTF0",1765956780660,0.01711484,86891.0,86890.0,0.4589226]
["bitfinex-derivatives","BTCF0:USTF0",1765956780855,0.0927826,86899.0,86898.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1765956782255,0.0927826,86899.0,86898.0,0.1321814]
["bitfinex-derivatives","BTCF0:USTF0",1765956782461,0.0927826,86899.0,86898.0,0.1341814]
["bitfinex-derivatives","BTCF0:USTF0",1765956783368,0.13476166,86899.0,86898.0,0.1341814]
["bitfinex-derivatives","BTCF0:USTF0",1765956784062,0.14627286,86899.0,86898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765956784867,0.1070223,86891.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765956785168,0.1070223,86891.0,86875.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1765956785169,0.1070232,86884.0,86875.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1765956785469,0.13178401,86884.0,86875.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1765956785957,0.13178401,86884.0,86882.0,0.01162193]
["bitfinex-derivatives","BTCF0:USTF0",1765956786355,0.01744418,86899.0,86882.0,0.01162193]
["bitfinex-derivatives","BTCF0:USTF0",1765956786356,0.06210454,86894.0,86893.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956786559,0.06488418,86899.0,86898.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1765956786760,0.1352038,86899.0,86898.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1765956787352,0.0896738,86899.0,86898.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1765956787968,0.1352038,86899.0,86898.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1765956788667,0.1352038,86899.0,86898.0,0.0125114]
["bitfinex-derivatives","BTCF0:USTF0",1765956788964,0.1352038,86899.0,86898.0,0.1334314]
["bitfinex-derivatives","BTCF0:USTF0",1765956789168,0.1352038,86899.0,86898.0,0.1344314]
["bitfinex-derivatives","BTCF0:USTF0",1765956789371,0.0422338,86899.0,86898.0,0.1344314]
["bitfinex-derivatives","BTCF0:USTF0",1765956789865,0.0422338,86899.0,86898.0,0.1354314]
["bitfinex-derivatives","BTCF0:USTF0",1765956791265,0.45377,86921.0,86920.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956791671,0.47160585,86921.0,86920.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956792764,0.47160585,86921.0,86920.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1765956792973,0.48311415,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956793274,0.09297,86915.0,86914.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1765956793665,0.09297,86915.0,86914.0,0.0599692]
["bitfinex-derivatives","BTCF0:USTF0",1765956794075,0.09297,86915.0,86914.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1765956794874,0.09297,86915.0,86914.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1765956795174,0.09297,86915.0,86914.0,0.1090592]
["bitfinex-derivatives","BTCF0:USTF0",1765956795373,0.09297,86915.0,86914.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1765956795884,0.01783585,86921.0,86920.0,0.1070585]
["bitfinex-derivatives","BTCF0:USTF0",1765956796182,0.4539426,86929.0,86928.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956796383,0.09297,86926.0,86925.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765956796587,0.09297,86926.0,86925.0,0.0599677]
["bitfinex-derivatives","BTCF0:USTF0",1765956796792,0.09297,86926.0,86925.0,0.1070577]
["bitfinex-derivatives","BTCF0:USTF0",1765956797379,0.09297,86926.0,86925.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956797579,0.09297,86922.0,86921.0,0.1070583]
["bitfinex-derivatives","BTCF0:USTF0",1765956798286,0.47130766,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956798676,0.11050766,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956798876,0.06497766,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956799077,0.01753766,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956799280,0.11050766,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956800774,0.11050766,86929.0,86928.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1765956800979,0.11050766,86929.0,86928.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1765956801384,0.11050766,86929.0,86928.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1765956801578,0.11050766,86929.0,86928.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1765956801777,0.11050766,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765956802582,0.11050766,86929.0,86928.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1765956803285,0.13513481,86929.0,86928.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1765956803978,0.13513481,86929.0,86928.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1765956804178,0.13513481,86929.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956804378,0.09297,86914.0,86913.0,0.45635]
["bitfinex-derivatives","BTCF0:USTF0",1765956804582,0.09297,86914.0,86913.0,0.4678594]
["bitfinex-derivatives","BTCF0:USTF0",1765956804783,0.09297,86926.0,86925.0,0.0599677]
["bitfinex-derivatives","BTCF0:USTF0",1765956804978,0.11759888,86926.0,86925.0,0.0599677]
["bitfinex-derivatives","BTCF0:USTF0",1765956805680,0.11759888,86926.0,86919.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1765956805681,0.09297,86920.0,86919.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1765956805880,0.09297,86920.0,86919.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765956806276,0.09297,86920.0,86919.0,0.0599686]
["bitfinex-derivatives","BTCF0:USTF0",1765956806692,0.09297,86920.0,86919.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765956807092,0.09297,86920.0,86919.0,0.0599686]
["bitfinex-derivatives","BTCF0:USTF0",1765956808195,0.09297,86920.0,86919.0,0.1070586]
["bitfinex-derivatives","BTCF0:USTF0",1765956809080,0.09297,86914.0,86913.0,0.4678594]
["bitfinex-derivatives","BTCF0:USTF0",1765956809789,0.09297,86925.0,86924.0,0.1070579]
["bitfinex-derivatives","BTCF0:USTF0",1765956810484,0.7202,86937.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956810485,0.011506,86939.0,86928.0,0.1070574]
["bitfinex-derivatives","BTCF0:USTF0",1765956810684,0.08998416,86940.0,86928.0,0.4678574]
["bitfinex-derivatives","BTCF0:USTF0",1765956811486,0.08222872,86938.0,86928.0,0.4678574]
["bitfinex-derivatives","BTCF0:USTF0",1765956811688,0.0023005,86938.0,86928.0,0.4678574]
["bitfinex-derivatives","BTCF0:USTF0",1765956811891,0.0023005,86938.0,86928.0,0.4688574]
["bitfinex-derivatives","BTCF0:USTF0",1765956812287,0.0001726,86929.0,86928.0,0.4688574]
["bitfinex-derivatives","BTCF0:USTF0",1765956812788,0.0023005,86938.0,86937.0,0.1070562]
["bitfinex-derivatives","BTCF0:USTF0",1765956812987,0.45377,86956.0,86955.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956813306,0.40824,86956.0,86955.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956813597,0.37881,86964.0,86963.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1765956814691,0.37881,86964.0,86963.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1765956815195,0.08896,86961.0,86960.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1765956815398,0.12936784,86961.0,86960.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1765956816586,0.08896,86956.0,86955.0,0.1032863]
["bitfinex-derivatives","BTCF0:USTF0",1765956817296,0.08896,86956.0,86955.0,0.0917825]
["bitfinex-derivatives","BTCF0:USTF0",1765956819088,0.08896,86956.0,86955.0,0.0456525]
["bitfinex-derivatives","BTCF0:USTF0",1765956819295,0.08896,86956.0,86955.0,0.0912325]
["bitfinex-derivatives","BTCF0:USTF0",1765956819499,0.08514784,86961.0,86960.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1765956819702,0.13371784,86961.0,86960.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1765956820002,0.04040784,86961.0,86960.0,0.1305632]
["bitfinex-derivatives","BTCF0:USTF0",1765956820201,0.40554,86968.0,86967.0,0.1031922]
["bitfinex-derivatives","BTCF0:USTF0",1765956820601,0.45411,86968.0,86967.0,0.1031922]
["bitfinex-derivatives","BTCF0:USTF0",1765956821817,0.45511,86968.0,86967.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956822705,0.09331,86963.0,86962.0,0.1031928]
["bitfinex-derivatives","BTCF0:USTF0",1765956829910,0.45411,86970.0,86969.0,0.103192]
["bitfinex-derivatives","BTCF0:USTF0",1765956831011,0.45511,86970.0,86969.0,0.103192]
["bitfinex-derivatives","BTCF0:USTF0",1765956831304,0.09431,86970.0,86969.0,0.103192]
["bitfinex-derivatives","BTCF0:USTF0",1765956832208,0.09331,86956.0,86955.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956832422,0.09331,86956.0,86955.0,0.0462825]
["bitfinex-derivatives","BTCF0:USTF0",1765956832605,0.09331,86956.0,86955.0,0.0918625]
["bitfinex-derivatives","BTCF0:USTF0",1765956833607,0.45411,86964.0,86963.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956834006,0.09331,86964.0,86963.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956837208,0.04474,86964.0,86963.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956837409,0.45411,86971.0,86970.0,0.1031918]
["bitfinex-derivatives","BTCF0:USTF0",1765956838206,0.04063238,86972.0,86970.0,0.1031918]
["bitfinex-derivatives","BTCF0:USTF0",1765956838509,0.04063238,86972.0,86971.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956839518,0.04163238,86972.0,86971.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956839715,0.04263238,86972.0,86971.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956840617,0.13594238,86972.0,86971.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1765956842717,0.09331,86969.0,86968.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1765956842914,0.09331,86969.0,86963.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765956842915,0.09331,86964.0,86963.0,0.1031927]
["bitfinex-derivatives","BTCF0:USTF0",1765956843718,0.04474,86964.0,86963.0,0.1031927]
["bitfinex-derivatives","BTCF0:USTF0",1765956844220,0.09331,86964.0,86963.0,0.1031927]
["bitfinex-derivatives","BTCF0:USTF0",1765956844608,0.1038618,86971.0,86970.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765956844821,0.04263238,86972.0,86970.0,0.1060818]
["bitfinex-derivatives","BTCF0:USTF0",1765956845017,0.1038637,86956.0,86950.0,0.04112654]
["bitfinex-derivatives","BTCF0:USTF0",1765956845318,0.1038637,86956.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956845319,0.0115041,86953.0,86936.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1765956845524,0.02134,86960.0,86945.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765956845525,0.09236,86946.0,86945.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765956845721,0.11704912,86946.0,86945.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1765956846609,0.11704912,86946.0,86945.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1765956847014,0.11704912,86946.0,86945.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765956847418,0.02468912,86946.0,86945.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765956848219,0.07104912,86946.0,86945.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765956848519,0.11704912,86946.0,86945.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1765956848724,0.0620269,86967.0,86966.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765956848922,0.02738,86976.0,86974.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765956849720,0.02738,86984.0,86974.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1765956849721,0.02738,86984.0,86975.0,0.76270049]
["bitfinex-derivatives","BTCF0:USTF0",1765956849924,0.16213586,87000.0,86983.0,0.3723001]
["bitfinex-derivatives","BTCF0:USTF0",1765956850130,0.09236,87000.0,86999.0,0.035878]
["bitfinex-derivatives","BTCF0:USTF0",1765956850425,0.00017137,87008.0,87007.0,0.1060769]
["bitfinex-derivatives","BTCF0:USTF0",1765956850720,0.00017137,87008.0,87007.0,0.4668769]
["bitfinex-derivatives","BTCF0:USTF0",1765956850910,0.12920165,87008.0,87007.0,0.4668769]
["bitfinex-derivatives","BTCF0:USTF0",1765956851110,0.09253137,87008.0,87007.0,0.4202269]
["bitfinex-derivatives","BTCF0:USTF0",1765956851311,0.09253137,87008.0,87007.0,0.3722969]
["bitfinex-derivatives","BTCF0:USTF0",1765956852014,0.12973969,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956852817,0.13373969,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956853012,0.13373969,87008.0,86999.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956853013,0.1312379,87000.0,86999.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956853615,0.11974,87000.0,86999.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956854421,0.11974,87000.0,86999.0,0.0481025]
["bitfinex-derivatives","BTCF0:USTF0",1765956854627,0.11974,87000.0,86999.0,0.0947525]
["bitfinex-derivatives","BTCF0:USTF0",1765956855115,0.12274,87000.0,86999.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765956855724,0.12274,87000.0,86999.0,0.0947525]
["bitfinex-derivatives","BTCF0:USTF0",1765956856426,0.003,87000.0,86999.0,0.0947525]
["bitfinex-derivatives","BTCF0:USTF0",1765956856631,0.03737969,87008.0,87007.0,0.1060769]
["bitfinex-derivatives","BTCF0:USTF0",1765956856928,0.00017137,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956857116,0.03714208,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956857320,0.03672039,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956858527,0.08308039,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956858917,0.12908039,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956859222,0.12908039,87008.0,87007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765956861131,0.12908039,87008.0,87007.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765956861820,0.11974,87000.0,86999.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765956862125,0.11974,87000.0,86999.0,0.4555525]
["bitfinex-derivatives","BTCF0:USTF0",1765956864136,0.11974,87000.0,86999.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765956864824,0.11974,87000.0,86999.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1765956865428,0.11974,87000.0,86999.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1765956866432,0.11974,87000.0,86999.0,0.4555525]
["bitfinex-derivatives","BTCF0:USTF0",1765956867637,0.11974,87000.0,86999.0,0.4565525]
["bitfinex-derivatives","BTCF0:USTF0",1765956868332,0.02738,87000.0,86999.0,0.4565525]
["bitfinex-derivatives","BTCF0:USTF0",1765956868535,0.11974,87000.0,86999.0,0.4565525]
["bitfinex-derivatives","BTCF0:USTF0",1765956869942,0.11974,87000.0,86999.0,0.4555525]
["bitfinex-derivatives","BTCF0:USTF0",1765956870344,0.03672039,87008.0,87007.0,0.1060769]
["bitfinex-derivatives","BTCF0:USTF0",1765956870642,0.03672039,87008.0,87007.0,0.8276769]
["bitfinex-derivatives","BTCF0:USTF0",1765956871243,0.02738,87030.0,87017.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1765956871541,0.02738,87030.0,87017.0,0.4668756]
["bitfinex-derivatives","BTCF0:USTF0",1765956871947,0.03662388,87019.0,87017.0,0.4668756]
["bitfinex-derivatives","BTCF0:USTF0",1765956872142,0.09236,87033.0,87032.0,0.1060736]
["bitfinex-derivatives","BTCF0:USTF0",1765956872350,0.04202836,87039.0,87038.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1765956872536,0.08838836,87039.0,87038.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1765956872847,0.13438836,87039.0,87038.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1765956873236,0.03685289,87039.0,87038.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1765956873436,0.09236,87039.0,87038.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1765956873632,0.09236,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956875136,0.09336,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956876145,0.09336,87036.0,87035.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1765956876644,0.09336,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956877041,0.09336,87036.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956877042,0.154654,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956879746,0.154654,87029.0,87028.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765956879944,0.19024378,87039.0,87038.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956880149,0.17875098,87039.0,87038.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956880648,0.03657098,87039.0,87038.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956880848,0.1536722,87044.0,87043.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956881050,0.06824,87044.0,87043.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956881643,0.06824,87044.0,87042.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765956881644,0.3608,87047.0,87044.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765956881849,0.3608,87047.0,87046.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956882056,0.0388717,87048.0,87047.0,0.1488417]
["bitfinex-derivatives","BTCF0:USTF0",1765956882249,0.14297199,87048.0,87047.0,0.1488417]
["bitfinex-derivatives","BTCF0:USTF0",1765956882553,0.10410029,87048.0,87047.0,0.1488417]
["bitfinex-derivatives","BTCF0:USTF0",1765956882758,0.03586029,87048.0,87047.0,0.1488417]
["bitfinex-derivatives","BTCF0:USTF0",1765956882955,0.03586029,87048.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956882956,0.50298,87057.0,87056.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956883349,0.17787638,87057.0,87056.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956884363,0.03569638,87057.0,87056.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1765956884661,0.3608,87066.0,87057.0,0.1488403]
["bitfinex-derivatives","BTCF0:USTF0",1765956884844,0.03793195,87058.0,87057.0,0.1488403]
["bitfinex-derivatives","BTCF0:USTF0",1765956885155,0.0114875,87079.0,87060.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1765956885349,0.05,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956885552,0.0862276,87080.0,87079.0,0.1553148]
["bitfinex-derivatives","BTCF0:USTF0",1765956886256,0.0862276,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956886455,0.0862276,87080.0,87079.0,0.15531121]
["bitfinex-derivatives","BTCF0:USTF0",1765956886759,0.2705476,87080.0,87079.0,0.15531121]
["bitfinex-derivatives","BTCF0:USTF0",1765956887057,0.2705476,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956887264,0.0872276,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956887447,0.1554676,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956887644,0.1554676,87080.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956887645,0.14218,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956887847,0.1536684,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765956888248,0.1536684,87072.0,87071.0,0.06815229]
["bitfinex-derivatives","BTCF0:USTF0",1765956888455,0.1536684,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765956889370,0.1536684,87072.0,87071.0,0.06815229]
["bitfinex-derivatives","BTCF0:USTF0",1765956889955,0.1536684,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765956891355,0.0114879,87076.0,87075.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956891557,0.282035,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956891858,0.2705476,87080.0,87079.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956892056,0.2705476,87080.0,87079.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1765956892264,0.1536681,87074.0,87073.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1765956892960,0.1536681,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956893153,0.14218,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765956894452,0.18432,87050.0,87049.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765956894760,0.1958113,87050.0,87049.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765956894963,0.1958113,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956895557,0.1536709,87054.0,87053.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956896561,0.1958113,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956897369,0.1958113,87050.0,87049.0,0.3722914]
["bitfinex-derivatives","BTCF0:USTF0",1765956897557,0.1958113,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956898667,0.0797307,87054.0,87053.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956899055,0.1536707,87054.0,87053.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956900664,0.00017159,87058.0,87057.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956900862,0.15384179,87058.0,87057.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956901255,0.15384179,87058.0,87057.0,0.1488403]
["bitfinex-derivatives","BTCF0:USTF0",1765956902057,0.15384179,87058.0,87057.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1765956903166,0.1536723,87042.0,87041.0,0.36097229]
["bitfinex-derivatives","BTCF0:USTF0",1765956903470,0.1536723,87042.0,87041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765956903856,0.1536723,87042.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956903857,0.153675,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956904467,0.153675,87022.0,87021.0,0.42878]
["bitfinex-derivatives","BTCF0:USTF0",1765956904964,0.153675,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956905167,0.14218,87022.0,87021.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1765956905560,0.7228,87025.0,87024.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956905769,0.00017229,87030.0,87029.0,0.159824]
["bitfinex-derivatives","BTCF0:USTF0",1765956905963,0.00017229,87030.0,87029.0,0.520624]
["bitfinex-derivatives","BTCF0:USTF0",1765956906858,0.1137,87050.0,87049.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1765956907060,0.08280605,87067.0,87049.0,0.1598214]
["bitfinex-derivatives","BTCF0:USTF0",1765956907061,0.16125405,87070.0,87069.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956907355,0.14871,87059.0,87058.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765956907562,0.14871,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956907761,0.14871,87057.0,87056.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765956907972,0.14871,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956908560,0.14871,87057.0,87056.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1765956908760,0.14871,87057.0,87056.0,0.50913]
["bitfinex-derivatives","BTCF0:USTF0",1765956909060,0.00017159,87065.0,87064.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956910560,0.00117159,87065.0,87064.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956910959,0.0862276,87080.0,87079.0,0.1598174]
["bitfinex-derivatives","BTCF0:USTF0",1765956911171,0.08969405,87100.0,87064.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1765956911172,0.3608,87110.0,87109.0,0.1598135]
["bitfinex-derivatives","BTCF0:USTF0",1765956911362,0.0114814,87125.0,87100.0,0.08969405]
["bitfinex-derivatives","BTCF0:USTF0",1765956911661,0.0423,87120.0,87117.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765956911875,0.08969405,87130.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765956912075,0.0114809,87129.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765956912267,0.0821595,87185.0,87139.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1765956912457,0.0821595,87185.0,87122.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765956912458,0.07156,87171.0,87170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765956912665,0.07156,87171.0,87153.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1765956912666,0.14871,87154.0,87153.0,0.01164978]
["bitfinex-derivatives","BTCF0:USTF0",1765956912964,0.14871,87154.0,87153.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956913161,0.08969405,87163.0,87126.0,0.03056537]
["bitfinex-derivatives","BTCF0:USTF0",1765956913162,0.07156,87141.0,87126.0,0.03056537]
["bitfinex-derivatives","BTCF0:USTF0",1765956913360,0.0423,87142.0,87102.0,0.07316466]
["bitfinex-derivatives","BTCF0:USTF0",1765956913361,0.14871,87136.0,87113.0,0.03056537]
["bitfinex-derivatives","BTCF0:USTF0",1765956913559,0.14871,87136.0,87119.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765956913756,0.14871,87136.0,87124.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765956913968,0.14871,87136.0,87130.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765956914163,0.14871,87136.0,87127.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956914367,0.14871,87136.0,87135.0,0.0011042]
["bitfinex-derivatives","BTCF0:USTF0",1765956915070,0.56035,87136.0,87135.0,0.0011042]
["bitfinex-derivatives","BTCF0:USTF0",1765956915368,0.0423,87142.0,87141.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1765956915571,0.00017138,87144.0,87143.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1765956916270,0.00017138,87144.0,87142.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765956916458,0.00017138,87144.0,87143.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765956916666,0.00017138,87144.0,87143.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1765956917169,0.04147138,87152.0,87151.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1765956917565,0.03986792,87177.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956917566,0.10936,87163.0,87159.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1765956917771,0.72804,87169.0,87161.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765956918160,0.07156,87161.0,87160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765956918374,0.08969405,87190.0,87177.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1765956918566,0.08969405,87200.0,87190.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1765956918766,0.0537695,87216.0,87190.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1765956919070,0.08969405,87200.0,87190.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1765956919271,0.08969405,87200.0,87190.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1765956919574,0.08969405,87200.0,87190.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1765956919965,0.08969405,87200.0,87190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765956919966,0.19101,87191.0,87190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765956920569,0.0423,87168.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956920771,0.14871,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956920972,0.0423,87152.0,87143.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765956921374,0.14871,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956922371,0.00017208,87150.0,87133.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956922372,0.2024899,87136.0,87133.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956922574,0.19101,87136.0,87133.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956922770,0.19101,87136.0,87133.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1765956922969,0.0423,87136.0,87135.0,0.1484342]
["bitfinex-derivatives","BTCF0:USTF0",1765956923169,0.001,87142.0,87141.0,0.1598093]
["bitfinex-derivatives","BTCF0:USTF0",1765956923380,0.001,87142.0,87141.0,0.5206093]
["bitfinex-derivatives","BTCF0:USTF0",1765956924078,0.001,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956924283,0.001,87142.0,87135.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1765956924284,0.19101,87136.0,87135.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1765956924471,0.18601,87136.0,87135.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1765956924987,0.0373,87136.0,87135.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1765956925282,0.18601,87136.0,87135.0,0.01805281]
["bitfinex-derivatives","BTCF0:USTF0",1765956925877,0.0373,87136.0,87135.0,0.09331281]
["bitfinex-derivatives","BTCF0:USTF0",1765956926677,0.10886,87136.0,87135.0,0.01805281]
["bitfinex-derivatives","BTCF0:USTF0",1765956926981,0.18601,87136.0,87135.0,0.01805281]
["bitfinex-derivatives","BTCF0:USTF0",1765956927682,0.08986613,87150.0,87149.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956927683,8e-08,87150.0,87149.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956927886,0.0423,87168.0,87167.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1765956928072,0.0423,87184.0,87174.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1765956928271,0.0423,87184.0,87170.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765956928272,0.13199405,87184.0,87175.0,0.37874861]
["bitfinex-derivatives","BTCF0:USTF0",1765956928580,0.0423,87168.0,87160.0,0.01247669]
["bitfinex-derivatives","BTCF0:USTF0",1765956928878,0.14871,87161.0,87160.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765956929074,0.0423,87168.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956929075,0.14871,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956931182,0.15071,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956932082,0.1601873,87156.0,87155.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956934585,0.1611873,87156.0,87155.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956934885,0.14971,87156.0,87155.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956935087,0.14871,87156.0,87155.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956935285,0.14971,87156.0,87155.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956935588,0.14971,87156.0,87155.0,0.35950701]
["bitfinex-derivatives","BTCF0:USTF0",1765956935788,0.14971,87156.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765956935789,0.19556,87139.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765956936290,0.19556,87139.0,87135.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1765956936983,0.2070396,87139.0,87135.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1765956937183,0.40967,87136.0,87135.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1765956937577,0.53724,87136.0,87135.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1765956938380,0.53724,87136.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956938381,0.41191,87129.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956938983,0.77271,87129.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956939395,0.77280434,87129.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956939886,0.36289434,87129.0,87128.0,0.41459208]
["bitfinex-derivatives","BTCF0:USTF0",1765956940289,0.00209434,87129.0,87128.0,0.41459208]
["bitfinex-derivatives","BTCF0:USTF0",1765956940487,0.00209434,87129.0,87128.0,0.43254228]
["bitfinex-derivatives","BTCF0:USTF0",1765956940694,0.00209434,87129.0,87128.0,0.79334228]
["bitfinex-derivatives","BTCF0:USTF0",1765956941286,0.00109434,87129.0,87128.0,0.79334228]
["bitfinex-derivatives","BTCF0:USTF0",1765956941997,9.434e-05,87129.0,87128.0,0.79334228]
["bitfinex-derivatives","BTCF0:USTF0",1765956942195,9.434e-05,87129.0,87128.0,0.79534228]
["bitfinex-derivatives","BTCF0:USTF0",1765956942490,9.434e-05,87129.0,87128.0,0.79634228]
["bitfinex-derivatives","BTCF0:USTF0",1765956942684,0.3608,87148.0,87144.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1765956942885,0.3608,87148.0,87145.0,0.2288302]
["bitfinex-derivatives","BTCF0:USTF0",1765956943081,0.45049405,87155.0,87145.0,0.7931702]
["bitfinex-derivatives","BTCF0:USTF0",1765956943294,0.3608,87155.0,87145.0,0.7931702]
["bitfinex-derivatives","BTCF0:USTF0",1765956943494,0.3608,87155.0,87154.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1765956943691,0.0114764,87163.0,87162.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1765956943891,0.011477,87159.0,87154.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1765956944191,0.011477,87159.0,87155.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956944192,0.372277,87159.0,87155.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956944379,0.372277,87159.0,87156.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956944582,0.372277,87159.0,87157.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956944781,0.570077,87159.0,87158.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956945594,0.5586,87159.0,87158.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956945993,0.3608,87159.0,87158.0,0.43236509]
["bitfinex-derivatives","BTCF0:USTF0",1765956946497,0.3608,87169.0,87165.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1765956946688,0.1978,87167.0,87166.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956946993,0.41191,87167.0,87166.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956950902,0.41191,87167.0,87166.0,0.22882509]
["bitfinex-derivatives","BTCF0:USTF0",1765956951498,0.41191,87167.0,87166.0,0.01794509]
["bitfinex-derivatives","BTCF0:USTF0",1765956952299,0.41191,87150.0,87149.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1765956952600,0.4233881,87150.0,87149.0,0.01811678]
["bitfinex-derivatives","BTCF0:USTF0",1765956954394,0.4233881,87150.0,87149.0,0.22999678]
["bitfinex-derivatives","BTCF0:USTF0",1765956954395,0.41191,87150.0,87149.0,0.22999678]
["bitfinex-derivatives","BTCF0:USTF0",1765956954592,0.41191,87150.0,87149.0,0.23199678]
["bitfinex-derivatives","BTCF0:USTF0",1765956955004,0.41191,87150.0,87149.0,0.02111678]
["bitfinex-derivatives","BTCF0:USTF0",1765956955302,0.41191,87150.0,87149.0,0.01811678]
["bitfinex-derivatives","BTCF0:USTF0",1765956958504,0.0114776,87154.0,87153.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1765956958692,0.4233876,87154.0,87153.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1765956959006,0.41191,87154.0,87153.0,0.2223577]
["bitfinex-derivatives","BTCF0:USTF0",1765956959510,0.3608,87155.0,87154.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1765956959709,0.3608,87155.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956959710,0.41191,87124.0,87123.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765956960003,0.41191,87105.0,87104.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765956960198,0.41191,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956960400,0.41191,87105.0,87096.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1765956960401,0.0114847,87101.0,87096.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765956960600,0.1978,87097.0,87096.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765956960794,0.1978,87097.0,87096.0,0.2223651]
["bitfinex-derivatives","BTCF0:USTF0",1765956960995,0.1978,87097.0,87096.0,0.4259051]
["bitfinex-derivatives","BTCF0:USTF0",1765956961195,0.0329962,87101.0,87100.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765956961401,0.1978,87104.0,87103.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765956961602,0.1978,87104.0,87103.0,0.2223642]
["bitfinex-derivatives","BTCF0:USTF0",1765956961804,0.23124747,87104.0,87103.0,0.2223642]
["bitfinex-derivatives","BTCF0:USTF0",1765956962002,0.44535747,87104.0,87103.0,0.2223642]
["bitfinex-derivatives","BTCF0:USTF0",1765956962313,0.00017218,87105.0,87103.0,0.4259042]
["bitfinex-derivatives","BTCF0:USTF0",1765956962611,0.00017218,87105.0,87104.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1765956963004,0.41191,87104.0,87103.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765956963410,0.4233942,87104.0,87099.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765956963608,0.1978,87100.0,87099.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765956964412,0.1978,87100.0,87099.0,0.02944048]
["bitfinex-derivatives","BTCF0:USTF0",1765956964813,0.48212,87100.0,87099.0,0.01895578]
["bitfinex-derivatives","BTCF0:USTF0",1765956965020,1.2026,87100.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956965324,1.2026,87100.0,87088.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765956965325,0.00017218,87105.0,87092.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765956965619,0.011485,87098.0,87094.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765956965816,0.011485,87098.0,87095.0,0.01795762]
["bitfinex-derivatives","BTCF0:USTF0",1765956966015,0.011485,87098.0,87088.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765956966016,0.38373,87097.0,87096.0,0.01795758]
["bitfinex-derivatives","BTCF0:USTF0",1765956966211,0.38373,87097.0,87093.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1765956966417,0.7286,87101.0,87100.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765956967020,0.7286,87101.0,87090.0,0.13140313]
["bitfinex-derivatives","BTCF0:USTF0",1765956967021,0.00017218,87105.0,87104.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765956967717,0.38373,87093.0,87092.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765956967923,0.38373,87089.0,87088.0,0.01165848]
["bitfinex-derivatives","BTCF0:USTF0",1765956968424,0.38373,87089.0,87088.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765956968826,0.38373,87089.0,87088.0,0.20011218]
["bitfinex-derivatives","BTCF0:USTF0",1765956969124,0.38373,87089.0,87088.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765956969819,0.13140313,87098.0,87097.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765956970022,0.3608,87098.0,87097.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765956970222,0.01165628,87105.0,87100.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1765956970525,0.3952149,87099.0,87090.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765956970723,0.0114852,87096.0,87090.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765956971119,0.13140313,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956971120,0.38373,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956971924,0.38373,87090.0,87089.0,0.5722261]
["bitfinex-derivatives","BTCF0:USTF0",1765956972122,0.0114855,87094.0,87089.0,0.7734161]
["bitfinex-derivatives","BTCF0:USTF0",1765956972520,0.19275,87090.0,87089.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1765956972716,0.19275,87090.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956972717,0.5032398,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765956972917,0.01149,87060.0,87035.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1765956973117,0.14289313,87060.0,87040.0,0.13140313]
["bitfinex-derivatives","BTCF0:USTF0",1765956973421,0.14289313,87060.0,87047.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765956973616,0.0114902,87058.0,87047.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765956973821,0.7216,87048.0,87047.0,0.4126216]
["bitfinex-derivatives","BTCF0:USTF0",1765956974527,0.7216,87048.0,87047.0,0.4146216]
["bitfinex-derivatives","BTCF0:USTF0",1765956977123,0.7216,87048.0,87047.0,0.4166216]
["bitfinex-derivatives","BTCF0:USTF0",1765956977719,8.69e-05,87059.0,87058.0,0.4126202]
["bitfinex-derivatives","BTCF0:USTF0",1765956979029,8.69e-05,87059.0,87058.0,0.4136202]
["bitfinex-derivatives","BTCF0:USTF0",1765956980327,8.69e-05,87059.0,87058.0,0.41591753]
["bitfinex-derivatives","BTCF0:USTF0",1765956980918,8.69e-05,87059.0,87058.0,1.14607753]
["bitfinex-derivatives","BTCF0:USTF0",1765956983820,0.3608,87067.0,87066.0,0.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1765956984016,0.74453,87067.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765956984212,0.3608,87067.0,87066.0,0.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1765956984822,0.36087643,87067.0,87066.0,0.4126192]
["bitfinex-derivatives","BTCF0:USTF0",1765956985425,0.36087643,87067.0,87066.0,0.43058012]
["bitfinex-derivatives","BTCF0:USTF0",1765956985625,7.643e-05,87067.0,87066.0,0.43058012]
["bitfinex-derivatives","BTCF0:USTF0",1765956986515,0.00017229,87075.0,87074.0,0.4126181]
["bitfinex-derivatives","BTCF0:USTF0",1765956986714,0.00017229,87075.0,87074.0,1.16065902]
["bitfinex-derivatives","BTCF0:USTF0",1765956988221,0.00017229,87075.0,87074.0,1.16265902]
["bitfinex-derivatives","BTCF0:USTF0",1765956988726,0.00017229,87075.0,87074.0,1.16465902]
["bitfinex-derivatives","BTCF0:USTF0",1765956989427,0.00017229,87075.0,87074.0,0.43457902]
["bitfinex-derivatives","BTCF0:USTF0",1765956989728,0.74470229,87075.0,87074.0,0.96318902]
["bitfinex-derivatives","BTCF0:USTF0",1765956990122,0.74470229,87075.0,87074.0,0.02196092]
["bitfinex-derivatives","BTCF0:USTF0",1765956990424,0.74470229,87075.0,87074.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1765956991031,0.74470229,87075.0,87074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1765956991232,0.74470229,87075.0,87074.0,0.20394]
["bitfinex-derivatives","BTCF0:USTF0",1765956991431,0.74470229,87075.0,87074.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1765956992028,0.74470229,87075.0,87074.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1765956992029,0.74570229,87075.0,87074.0,0.40313]
["bitfinex-derivatives","BTCF0:USTF0",1765956992620,0.74470229,87075.0,87074.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1765956992825,0.74470229,87075.0,87074.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765956993138,0.74470229,87075.0,87074.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1765956993634,0.74470229,87075.0,87074.0,0.40213]
["bitfinex-derivatives","BTCF0:USTF0",1765956993836,0.74470229,87075.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956994732,0.74470229,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765956995434,0.74470229,87075.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956995635,0.51189,87070.0,87069.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765956995939,0.51189,87070.0,87069.0,0.2534687]
["bitfinex-derivatives","BTCF0:USTF0",1765956996137,0.66254,87070.0,87069.0,0.2534687]
["bitfinex-derivatives","BTCF0:USTF0",1765956997137,0.66254,87070.0,87069.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765956997332,0.66254,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765956997524,0.66254,87070.0,87069.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1765956997924,0.66254,87070.0,87069.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1765956998233,0.96298229,87075.0,87074.0,0.4977481]
["bitfinex-derivatives","BTCF0:USTF0",1765956998433,1.22511229,87075.0,87074.0,0.4977481]
["bitfinex-derivatives","BTCF0:USTF0",1765956998825,0.72177229,87075.0,87074.0,0.4977481]
["bitfinex-derivatives","BTCF0:USTF0",1765956999026,0.36097229,87075.0,87074.0,0.4977481]
["bitfinex-derivatives","BTCF0:USTF0",1765957000747,0.36097229,87075.0,87074.0,0.4987481]
["bitfinex-derivatives","BTCF0:USTF0",1765957001036,0.36097229,87075.0,87074.0,0.4997481]
["bitfinex-derivatives","BTCF0:USTF0",1765957004439,0.60218229,87075.0,87074.0,0.4997481]
["bitfinex-derivatives","BTCF0:USTF0",1765957005345,0.86431229,87075.0,87074.0,0.4997481]
["bitfinex-derivatives","BTCF0:USTF0",1765957005845,0.86431229,87075.0,87074.0,0.0134881]
["bitfinex-derivatives","BTCF0:USTF0",1765957006438,0.86431229,87075.0,87074.0,0.2553081]
["bitfinex-derivatives","BTCF0:USTF0",1765957006642,0.86431229,87075.0,87074.0,0.4997481]
["bitfinex-derivatives","BTCF0:USTF0",1765957009849,0.86431229,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957010636,0.87580029,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957013749,0.86431229,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957015349,0.86431229,87075.0,87074.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1765957015547,0.86431229,87075.0,87074.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1765957016050,0.86431229,87075.0,87074.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1765957016251,0.86431229,87075.0,87074.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1765957017145,0.86431229,87075.0,87074.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1765957017350,0.86431229,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957018238,0.89244309,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957019448,0.89244309,87075.0,87074.0,0.24382]
["bitfinex-derivatives","BTCF0:USTF0",1765957019649,0.89244309,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957021748,0.50334,87067.0,87066.0,0.03097116]
["bitfinex-derivatives","BTCF0:USTF0",1765957021950,0.875629,87067.0,87066.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957022155,0.5148301,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957022349,0.50334,87051.0,87050.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765957022544,0.86414,87051.0,87050.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765957023552,0.3608,87051.0,87050.0,0.4977511]
["bitfinex-derivatives","BTCF0:USTF0",1765957023749,0.0938218,87059.0,87058.0,0.48626]
["bitfinex-derivatives","BTCF0:USTF0",1765957023950,0.0938218,87059.0,87056.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765957023951,0.3608,87060.0,87059.0,0.4977501]
["bitfinex-derivatives","BTCF0:USTF0",1765957024149,0.83395,87060.0,87059.0,0.4977501]
["bitfinex-derivatives","BTCF0:USTF0",1765957024550,0.83395,87060.0,87059.0,0.2533101]
["bitfinex-derivatives","BTCF0:USTF0",1765957025353,0.83395,87060.0,87059.0,0.4938101]
["bitfinex-derivatives","BTCF0:USTF0",1765957025656,0.83395,87060.0,87059.0,0.4948101]
["bitfinex-derivatives","BTCF0:USTF0",1765957026454,0.83395,87060.0,87059.0,0.4958101]
["bitfinex-derivatives","BTCF0:USTF0",1765957026960,0.46969,87057.0,87056.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765957028165,0.6179,87050.0,87049.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1765957028354,0.6179,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957028559,0.46969,87048.0,87047.0,0.05254304]
["bitfinex-derivatives","BTCF0:USTF0",1765957028957,0.46969,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957030457,0.46969,87048.0,87047.0,0.0134917]
["bitfinex-derivatives","BTCF0:USTF0",1765957031170,0.3608,87053.0,87052.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1765957031468,0.00017229,87056.0,87055.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1765957033070,0.00017229,87056.0,87055.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1765957033657,0.23792229,87056.0,87055.0,0.49442]
["bitfinex-derivatives","BTCF0:USTF0",1765957033967,0.46986229,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765957034668,0.46986229,87056.0,87043.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1765957034669,0.46969,87043.0,87042.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957035270,0.46969,87043.0,87042.0,0.01166459]
["bitfinex-derivatives","BTCF0:USTF0",1765957035469,0.46969,87043.0,87042.0,0.50508459]
["bitfinex-derivatives","BTCF0:USTF0",1765957036064,0.14821,87050.0,87049.0,0.5049114]
["bitfinex-derivatives","BTCF0:USTF0",1765957036265,0.46986229,87056.0,87055.0,0.5049106]
["bitfinex-derivatives","BTCF0:USTF0",1765957036467,0.46986229,87056.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765957036656,0.46986229,87056.0,87055.0,0.2644106]
["bitfinex-derivatives","BTCF0:USTF0",1765957036862,0.46986229,87056.0,87055.0,0.5049106]
["bitfinex-derivatives","BTCF0:USTF0",1765957037060,0.00017229,87056.0,87055.0,0.5049106]
["bitfinex-derivatives","BTCF0:USTF0",1765957037358,0.00017229,87056.0,87055.0,0.5059106]
["bitfinex-derivatives","BTCF0:USTF0",1765957037763,0.62821,87066.0,87065.0,0.2644093]
["bitfinex-derivatives","BTCF0:USTF0",1765957037965,0.62821,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957040557,0.15852,87066.0,87065.0,0.5049093]
["bitfinex-derivatives","BTCF0:USTF0",1765957040759,0.62821,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957041166,0.62821,87066.0,87065.0,0.0124893]
["bitfinex-derivatives","BTCF0:USTF0",1765957041671,0.46969,87055.0,87054.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1765957041872,0.83049,87055.0,87054.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1765957043773,0.83049,87055.0,87054.0,0.0124907]
["bitfinex-derivatives","BTCF0:USTF0",1765957043975,0.83049,87055.0,87054.0,0.0134907]
["bitfinex-derivatives","BTCF0:USTF0",1765957045465,0.83049,87055.0,87054.0,0.5069107]
["bitfinex-derivatives","BTCF0:USTF0",1765957046476,0.83049,87055.0,87054.0,0.2664107]
["bitfinex-derivatives","BTCF0:USTF0",1765957046974,0.83049,87055.0,87054.0,0.0134907]
["bitfinex-derivatives","BTCF0:USTF0",1765957047169,0.3608,87055.0,87054.0,0.5069107]
["bitfinex-derivatives","BTCF0:USTF0",1765957047969,0.4977583,87064.0,87063.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765957051878,0.5092477,87064.0,87063.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765957052086,0.46969,87053.0,87052.0,0.0409873]
["bitfinex-derivatives","BTCF0:USTF0",1765957052586,0.46969,87053.0,87052.0,0.0524783]
["bitfinex-derivatives","BTCF0:USTF0",1765957052882,0.46969,87053.0,87052.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765957053273,0.46969,87053.0,87052.0,0.0524783]
["bitfinex-derivatives","BTCF0:USTF0",1765957053674,0.46969,87053.0,87052.0,0.0534783]
["bitfinex-derivatives","BTCF0:USTF0",1765957054084,0.46969,87053.0,87052.0,0.0544783]
["bitfinex-derivatives","BTCF0:USTF0",1765957054688,0.46969,87053.0,87052.0,0.013491]
["bitfinex-derivatives","BTCF0:USTF0",1765957056278,0.46969,87053.0,87052.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1765957056478,0.46969,87053.0,87052.0,0.013491]
["bitfinex-derivatives","BTCF0:USTF0",1765957066499,0.45405,87047.0,87046.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957066688,0.81485,87047.0,87046.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957067387,0.45405,87043.0,87042.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957068396,0.45405,87043.0,87042.0,0.01166459]
["bitfinex-derivatives","BTCF0:USTF0",1765957068897,0.45405,87043.0,87042.0,0.01366459]
["bitfinex-derivatives","BTCF0:USTF0",1765957069498,0.45405,87043.0,87042.0,0.01566459]
["bitfinex-derivatives","BTCF0:USTF0",1765957071193,0.54382609,87043.0,87042.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957072199,0.4655433,87035.0,87034.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1765957072398,0.81485,87035.0,87034.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1765957073790,0.8413251,87035.0,87034.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1765957074198,0.8413251,87035.0,87034.0,0.01366559]
["bitfinex-derivatives","BTCF0:USTF0",1765957075198,0.8413251,87035.0,87034.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1765957076605,0.45405,87021.0,87020.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765957076808,0.45405,87021.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957076809,0.45405,87019.0,87010.0,0.0409873]
["bitfinex-derivatives","BTCF0:USTF0",1765957076999,0.45405,87019.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957077000,0.45405,87009.0,87008.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765957077198,0.81485,87009.0,87008.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765957077604,0.81485,87009.0,87008.0,0.4568968]
["bitfinex-derivatives","BTCF0:USTF0",1765957078498,0.81485,87009.0,87008.0,0.4598968]
["bitfinex-derivatives","BTCF0:USTF0",1765957079405,0.81485,87009.0,87008.0,0.4628968]
["bitfinex-derivatives","BTCF0:USTF0",1765957080000,0.81485,87009.0,87008.0,0.0174968]
["bitfinex-derivatives","BTCF0:USTF0",1765957080712,1.17565,87009.0,87008.0,0.0032493]
["bitfinex-derivatives","BTCF0:USTF0",1765957081109,0.45405,87006.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957081504,0.45405,87006.0,87005.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957082494,0.45418,87006.0,87005.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957082700,0.45418,87006.0,87005.0,0.00300252]
["bitfinex-derivatives","BTCF0:USTF0",1765957083099,0.45405,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957083301,0.81185,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957084005,0.8233477,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957085010,0.81385,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957085505,0.81685,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957086313,0.81485,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957086513,0.81685,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957086705,0.81585,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957087210,1.54041,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957087401,0.81585,87001.0,87000.0,0.4453524]
["bitfinex-derivatives","BTCF0:USTF0",1765957088108,0.81585,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957088411,0.81685,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957089109,0.81685,87001.0,87000.0,0.4453524]
["bitfinex-derivatives","BTCF0:USTF0",1765957089110,0.004,87001.0,87000.0,0.4453524]
["bitfinex-derivatives","BTCF0:USTF0",1765957089709,0.20754,87006.0,87005.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1765957090206,0.00013,87006.0,87005.0,0.4566772]
["bitfinex-derivatives","BTCF0:USTF0",1765957090411,0.0001724,87017.0,87016.0,0.4566758]
["bitfinex-derivatives","BTCF0:USTF0",1765957090712,0.3609724,87017.0,87016.0,0.4566758]
["bitfinex-derivatives","BTCF0:USTF0",1765957092210,0.0001724,87017.0,87016.0,0.4566758]
["bitfinex-derivatives","BTCF0:USTF0",1765957092512,0.3608,87028.0,87027.0,0.4566743]
["bitfinex-derivatives","BTCF0:USTF0",1765957093009,0.78783,87028.0,87027.0,0.4566743]
["bitfinex-derivatives","BTCF0:USTF0",1765957094016,0.3608,87028.0,87027.0,0.4576743]
["bitfinex-derivatives","BTCF0:USTF0",1765957094216,0.56821,87028.0,87027.0,0.4576743]
["bitfinex-derivatives","BTCF0:USTF0",1765957094610,0.56821,87028.0,87027.0,0.4566743]
["bitfinex-derivatives","BTCF0:USTF0",1765957094912,0.3608,87028.0,87027.0,0.4566743]
["bitfinex-derivatives","BTCF0:USTF0",1765957095216,0.001,87028.0,87027.0,0.4566743]
["bitfinex-derivatives","BTCF0:USTF0",1765957095612,0.4535051,87035.0,87034.0,0.4566734]
["bitfinex-derivatives","BTCF0:USTF0",1765957095811,0.42703,87035.0,87034.0,0.4566734]
["bitfinex-derivatives","BTCF0:USTF0",1765957096915,0.45059007,87035.0,87034.0,0.4566734]
["bitfinex-derivatives","BTCF0:USTF0",1765957098114,0.45159007,87035.0,87034.0,0.4566734]
["bitfinex-derivatives","BTCF0:USTF0",1765957098314,0.45159007,87035.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765957098520,0.45059007,87035.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765957098720,0.45259007,87035.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765957099919,0.45359007,87035.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765957100717,0.42703,87021.0,87020.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1765957100918,0.42703,87021.0,87020.0,0.80598]
["bitfinex-derivatives","BTCF0:USTF0",1765957101111,0.42703,87021.0,87020.0,0.4566752]
["bitfinex-derivatives","BTCF0:USTF0",1765957101918,0.42803,87021.0,87020.0,0.4566752]
["bitfinex-derivatives","BTCF0:USTF0",1765957102120,0.42803,87021.0,87020.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765957102322,0.20841,87021.0,87020.0,0.4566752]
["bitfinex-derivatives","BTCF0:USTF0",1765957102518,0.13592,87024.0,87020.0,0.4566752]
["bitfinex-derivatives","BTCF0:USTF0",1765957102519,0.56295,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957104723,0.56395,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957105319,0.56295,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957105524,0.56395,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957107820,0.56395,87024.0,87023.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765957109416,0.56295,87024.0,87023.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765957109619,0.56395,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957110022,0.001,87024.0,87023.0,0.4566748]
["bitfinex-derivatives","BTCF0:USTF0",1765957110214,0.02867391,87039.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957110215,0.4272024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957111830,0.4282024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957116030,0.4272024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957117730,0.4282024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957118322,0.4282024,87036.0,87035.0,0.48743323]
["bitfinex-derivatives","BTCF0:USTF0",1765957119318,0.4282024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957121126,0.4272024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957121432,0.4282024,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957122318,0.0011724,87036.0,87035.0,0.4976606]
["bitfinex-derivatives","BTCF0:USTF0",1765957123035,0.0021724,87036.0,87035.0,0.4976606]
["bitfinex-derivatives","BTCF0:USTF0",1765957123422,0.2007624,87036.0,87035.0,0.4976606]
["bitfinex-derivatives","BTCF0:USTF0",1765957123823,0.2007624,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957124330,0.1997624,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957124827,0.1987624,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957125335,0.1987624,87036.0,87035.0,0.49776727]
["bitfinex-derivatives","BTCF0:USTF0",1765957125827,0.4044124,87036.0,87035.0,0.49776727]
["bitfinex-derivatives","BTCF0:USTF0",1765957126632,0.0001724,87036.0,87035.0,0.49776727]
["bitfinex-derivatives","BTCF0:USTF0",1765957126839,1e-07,87036.0,87035.0,0.4566733]
["bitfinex-derivatives","BTCF0:USTF0",1765957127136,0.33451,87048.0,87047.0,0.4073317]
["bitfinex-derivatives","BTCF0:USTF0",1765957127321,0.54016,87048.0,87047.0,0.43813512]
["bitfinex-derivatives","BTCF0:USTF0",1765957127527,0.54016,87048.0,87047.0,0.4073317]
["bitfinex-derivatives","BTCF0:USTF0",1765957128233,0.54016,87048.0,87047.0,0.4381288]
["bitfinex-derivatives","BTCF0:USTF0",1765957128420,0.54016,87048.0,87047.0,0.4073317]
["bitfinex-derivatives","BTCF0:USTF0",1765957129032,0.54016,87048.0,87047.0,0.43812828]
["bitfinex-derivatives","BTCF0:USTF0",1765957129440,0.54016,87048.0,87047.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1765957129628,0.54016,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957130828,0.54116,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957131422,0.54016,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957131628,0.54316,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957132037,0.54116,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957132336,0.54216,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957132536,0.54316,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957133636,0.54316,87048.0,87047.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1765957134639,0.54216,87048.0,87047.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1765957134837,0.54316,87048.0,87047.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1765957135038,0.54316,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957135438,0.54216,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957135639,0.54316,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957138434,0.54116,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957138633,0.54316,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957141242,0.54316,87048.0,87047.0,0.04228828]
["bitfinex-derivatives","BTCF0:USTF0",1765957144235,0.38762,87040.0,87039.0,0.05273632]
["bitfinex-derivatives","BTCF0:USTF0",1765957144443,0.74842,87040.0,87039.0,0.3918851]
["bitfinex-derivatives","BTCF0:USTF0",1765957146534,0.52354,87048.0,87047.0,0.3917117]
["bitfinex-derivatives","BTCF0:USTF0",1765957148647,0.52454,87048.0,87047.0,0.3917117]
["bitfinex-derivatives","BTCF0:USTF0",1765957149446,0.52454,87048.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765957149835,0.38762,87044.0,87043.0,0.04112074]
["bitfinex-derivatives","BTCF0:USTF0",1765957150042,0.38762,87041.0,87040.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765957150347,0.38762,87040.0,87039.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957151746,0.39262,87040.0,87039.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957153354,0.50136,87031.0,87030.0,0.04112074]
["bitfinex-derivatives","BTCF0:USTF0",1765957153553,0.38762,87028.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765957155249,0.38862,87028.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765957156152,0.38962,87028.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765957156553,0.38862,87028.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765957156755,0.39062,87028.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765957157256,0.38762,87020.0,87019.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765957158142,0.38762,87020.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957159644,0.38862,87020.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957159954,0.38862,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957163957,0.38962,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957165358,0.39062,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957166052,0.38862,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957166258,0.39062,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957170559,0.39062,87020.0,87019.0,0.1939324]
["bitfinex-derivatives","BTCF0:USTF0",1765957170764,0.003,87020.0,87019.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957171349,0.003,87020.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957171661,0.39062,87020.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957172061,0.38962,87020.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957172266,0.39062,87020.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957172854,0.38962,87020.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957173067,0.72316,87027.0,87019.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1765957173068,0.0001724,87036.0,87035.0,0.3917133]
["bitfinex-derivatives","BTCF0:USTF0",1765957173250,0.0001724,87036.0,87020.0,0.4114952]
["bitfinex-derivatives","BTCF0:USTF0",1765957173251,0.11374,87078.0,87057.0,0.3917103]
["bitfinex-derivatives","BTCF0:USTF0",1765957173558,0.07970988,87070.0,87057.0,1.4756303]
["bitfinex-derivatives","BTCF0:USTF0",1765957173758,0.11374,87066.0,87057.0,1.4756303]
["bitfinex-derivatives","BTCF0:USTF0",1765957174152,0.1139124,87066.0,87057.0,1.4756303]
["bitfinex-derivatives","BTCF0:USTF0",1765957175851,0.1139124,87066.0,87057.0,1.4766303]
["bitfinex-derivatives","BTCF0:USTF0",1765957176760,0.1139124,87066.0,87057.0,1.4776303]
["bitfinex-derivatives","BTCF0:USTF0",1765957178276,0.5179924,87066.0,87065.0,0.4043393]
["bitfinex-derivatives","BTCF0:USTF0",1765957178468,0.4042524,87066.0,87065.0,0.7651393]
["bitfinex-derivatives","BTCF0:USTF0",1765957179964,0.0001724,87066.0,87065.0,0.7651393]
["bitfinex-derivatives","BTCF0:USTF0",1765957180264,0.51765,87072.0,87071.0,0.4119885]
["bitfinex-derivatives","BTCF0:USTF0",1765957180465,0.51765,87072.0,87071.0,0.7344085]
["bitfinex-derivatives","BTCF0:USTF0",1765957180865,0.51765,87072.0,87071.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765957181363,0.51865,87072.0,87071.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765957181567,0.52071,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957181864,0.52071,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957182962,0.52271,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957183471,0.52071,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957183669,0.52271,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957184170,0.52371,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957184868,0.52271,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957185069,0.52271,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957186164,0.52171,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957186469,0.52271,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957186970,0.52171,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957187271,0.52071,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957187662,0.52171,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957189264,0.52071,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957189969,0.52171,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957190572,0.52071,87066.0,87065.0,0.7727893]
["bitfinex-derivatives","BTCF0:USTF0",1765957191358,0.51765,87072.0,87071.0,0.4119885]
["bitfinex-derivatives","BTCF0:USTF0",1765957191872,0.51765,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957192665,0.51865,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957193468,0.51965,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957195875,0.20053,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957196075,0.19953,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957196268,0.40491,87072.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957196467,0.1168,87084.0,87071.0,1.1347085]
["bitfinex-derivatives","BTCF0:USTF0",1765957196468,0.1168,87108.0,87097.0,0.4119851]
["bitfinex-derivatives","BTCF0:USTF0",1765957196667,0.1168,87108.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957196975,0.20082628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957197478,0.00229628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957198675,0.00329628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957199069,0.00229628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957199273,0.20082628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957199578,0.40620628,87098.0,87097.0,1.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1765957200283,0.52071,87108.0,87107.0,0.4119837]
["bitfinex-derivatives","BTCF0:USTF0",1765957200666,0.31533,87108.0,87107.0,0.4119837]
["bitfinex-derivatives","BTCF0:USTF0",1765957200870,0.19853,87108.0,87107.0,0.4119837]
["bitfinex-derivatives","BTCF0:USTF0",1765957201075,0.52071,87108.0,87107.0,0.4119837]
["bitfinex-derivatives","BTCF0:USTF0",1765957201279,0.52071,87108.0,87107.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1765957201478,0.52071,87108.0,87107.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765957201777,0.40391,87105.0,87104.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765957201974,0.1168,87108.0,87089.0,0.41215839]
["bitfinex-derivatives","BTCF0:USTF0",1765957201975,0.40391,87090.0,87089.0,0.41215839]
["bitfinex-derivatives","BTCF0:USTF0",1765957202384,0.40391,87090.0,87089.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957202680,0.415396,87090.0,87089.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957202984,0.776196,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957203278,0.776196,87090.0,87089.0,0.00100229]
["bitfinex-derivatives","BTCF0:USTF0",1765957203279,0.76471,87090.0,87089.0,0.00100229]
["bitfinex-derivatives","BTCF0:USTF0",1765957203477,0.76571,87090.0,87089.0,0.00100229]
["bitfinex-derivatives","BTCF0:USTF0",1765957204273,0.76771,87090.0,87089.0,0.00100229]
["bitfinex-derivatives","BTCF0:USTF0",1765957204784,0.3668,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957205488,0.3658,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957205778,0.3628,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957205983,0.3638,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957206480,0.3618,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957206686,0.3648,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957207578,0.3658,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957208294,0.3638,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957208487,0.3668,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957214392,0.3638,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957214593,0.3658,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957215094,0.3648,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957215484,0.3628,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957215685,0.3658,87090.0,87089.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765957219899,0.37529,87069.0,87068.0,0.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1765957220092,0.37529,87069.0,87068.0,0.40305242]
["bitfinex-derivatives","BTCF0:USTF0",1765957220396,0.37529,87069.0,87068.0,0.3723389]
["bitfinex-derivatives","BTCF0:USTF0",1765957221794,0.19014,87069.0,87068.0,0.3723389]
["bitfinex-derivatives","BTCF0:USTF0",1765957222000,0.37546229,87077.0,87076.0,0.3723378]
["bitfinex-derivatives","BTCF0:USTF0",1765957224493,0.37746229,87077.0,87076.0,0.3723378]
["bitfinex-derivatives","BTCF0:USTF0",1765957224886,0.37746229,87077.0,87076.0,0.1952978]
["bitfinex-derivatives","BTCF0:USTF0",1765957225084,0.37946229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957225788,0.37746229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957226089,0.37946229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957227301,0.37746229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957227499,0.37946229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957233901,0.37546229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957234092,0.37946229,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765957237008,0.4741,87072.0,87071.0,0.0308013]
["bitfinex-derivatives","BTCF0:USTF0",1765957237206,0.35904,87068.0,87065.0,0.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1765957237400,0.370529,87067.0,87066.0,0.0422903]
["bitfinex-derivatives","BTCF0:USTF0",1765957237709,0.370529,87067.0,87066.0,0.04230116]
["bitfinex-derivatives","BTCF0:USTF0",1765957238193,0.35904,87067.0,87066.0,0.37972116]
["bitfinex-derivatives","BTCF0:USTF0",1765957238398,0.35904,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957238795,0.36004,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957239204,0.36004,87067.0,87066.0,0.182639]
["bitfinex-derivatives","BTCF0:USTF0",1765957239910,0.36004,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957240207,0.36104,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957240805,0.36004,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957241105,0.36104,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957242406,0.36004,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957242608,0.36104,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957243297,0.36004,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957243501,0.36204,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957245208,0.1811,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957245410,0.003,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957246408,0.001,87067.0,87066.0,0.348909]
["bitfinex-derivatives","BTCF0:USTF0",1765957246714,0.001,87067.0,87066.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1765957246715,0.002,87067.0,87066.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1765957247211,0.001,87067.0,87066.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1765957248007,0.28112,87075.0,87074.0,0.3489081]
["bitfinex-derivatives","BTCF0:USTF0",1765957248215,0.17827229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957248407,0.00017229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957250717,0.00117229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957252000,0.00117229,87077.0,87076.0,0.3988456]
["bitfinex-derivatives","BTCF0:USTF0",1765957252206,0.00117229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957252814,0.00017229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957253012,0.00117229,87077.0,87076.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1765957255209,0.00117229,87077.0,87076.0,0.7596456]
["bitfinex-derivatives","BTCF0:USTF0",1765957255616,0.46206,87090.0,87089.0,0.3489061]
["bitfinex-derivatives","BTCF0:USTF0",1765957255818,0.46206,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957256816,0.46306,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957258415,0.46406,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957260021,0.46506,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957261625,0.46406,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957261926,0.46506,87090.0,87089.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1765957262125,0.46506,87090.0,87089.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1765957262320,0.35904,87083.0,87082.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1765957262522,0.35904,87083.0,87082.0,0.3489069]
["bitfinex-derivatives","BTCF0:USTF0",1765957263723,0.35904,87083.0,87082.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1765957263922,0.36004,87083.0,87082.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1765957264122,0.36004,87083.0,87082.0,0.3489069]
["bitfinex-derivatives","BTCF0:USTF0",1765957265219,0.36204,87083.0,87082.0,0.3489069]
["bitfinex-derivatives","BTCF0:USTF0",1765957265523,0.36204,87083.0,87082.0,0.1826369]
["bitfinex-derivatives","BTCF0:USTF0",1765957265729,0.31452,87082.0,87081.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957267422,0.31452,87079.0,87078.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765957267628,0.31452,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957268932,0.31652,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957270035,0.31952,87074.0,87073.0,0.52354]
["bitfinex-derivatives","BTCF0:USTF0",1765957270231,0.31952,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957270735,0.31652,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957270932,0.31852,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957271122,0.31652,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957271320,0.31852,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957273430,0.31752,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957274330,0.003,87074.0,87073.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1765957275020,0.00017229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957275618,0.31469229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957276329,0.31569229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957277528,0.31669229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957277934,0.31569229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957278137,0.31669229,87082.0,87081.0,0.3416372]
["bitfinex-derivatives","BTCF0:USTF0",1765957279134,0.31669229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957279734,0.31569229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957280931,0.31469229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957282233,0.00017229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957282435,0.31469229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957282826,0.00017229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957283137,0.00217229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957283733,0.31569229,87082.0,87081.0,0.74342588]
["bitfinex-derivatives","BTCF0:USTF0",1765957284144,0.31569229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957284730,0.31469229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957286035,0.31569229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957286636,0.31669229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957288336,0.00217229,87082.0,87081.0,0.7024372]
["bitfinex-derivatives","BTCF0:USTF0",1765957288738,0.00217229,87082.0,87081.0,0.74342588]
["bitfinex-derivatives","BTCF0:USTF0",1765957288739,0.00117229,87082.0,87081.0,0.74342588]
["bitfinex-derivatives","BTCF0:USTF0",1765957288940,0.67532,87101.0,87100.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1765957291037,0.67632,87101.0,87100.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1765957291440,0.67832,87101.0,87100.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1765957292244,0.67632,87101.0,87100.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1765957292452,0.67832,87101.0,87100.0,0.3416347]
["bitfinex-derivatives","BTCF0:USTF0",1765957292647,0.67932,87101.0,87100.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1765957292853,0.31452,87093.0,87092.0,0.33032229]
["bitfinex-derivatives","BTCF0:USTF0",1765957293057,0.31452,87093.0,87092.0,0.34180799]
["bitfinex-derivatives","BTCF0:USTF0",1765957293348,0.31452,87093.0,87092.0,0.01165799]
["bitfinex-derivatives","BTCF0:USTF0",1765957293548,0.31452,87093.0,87092.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957294856,0.67832,87093.0,87092.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957295156,0.67832,87093.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957295157,0.29804,87082.0,87081.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1765957295351,0.29804,87082.0,87081.0,0.1550172]
["bitfinex-derivatives","BTCF0:USTF0",1765957295650,0.29804,87082.0,87081.0,0.3018172]
["bitfinex-derivatives","BTCF0:USTF0",1765957296752,0.29904,87082.0,87081.0,0.3018172]
["bitfinex-derivatives","BTCF0:USTF0",1765957297249,0.38827229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957297450,0.08710229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957297749,0.00017229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957298852,0.00117229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957299452,0.00217229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957300047,0.00117229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957300357,0.00017229,87090.0,87089.0,0.34554208]
["bitfinex-derivatives","BTCF0:USTF0",1765957301457,0.30234229,87090.0,87089.0,0.34554208]
["bitfinex-derivatives","BTCF0:USTF0",1765957302141,0.30234229,87090.0,87089.0,0.3148061]
["bitfinex-derivatives","BTCF0:USTF0",1765957302341,0.31382829,87090.0,87089.0,0.33406304]
["bitfinex-derivatives","BTCF0:USTF0",1765957302553,0.31382829,87090.0,87089.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957302941,0.31382829,87090.0,87089.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1765957303145,0.30117,87086.0,87085.0,0.69486304]
["bitfinex-derivatives","BTCF0:USTF0",1765957303952,0.30117,87086.0,87085.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957304155,0.30117,87086.0,87085.0,0.69486304]
["bitfinex-derivatives","BTCF0:USTF0",1765957304853,0.30117,87086.0,87085.0,0.33406304]
["bitfinex-derivatives","BTCF0:USTF0",1765957305057,0.30317,87086.0,87085.0,0.33406304]
["bitfinex-derivatives","BTCF0:USTF0",1765957305254,0.30317,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957305953,0.30517,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957306460,0.30317,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957306756,0.30517,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957306958,0.30317,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957307259,0.30417,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957307759,0.30217,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957307959,0.30417,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957308558,0.30417,87086.0,87085.0,0.33409677]
["bitfinex-derivatives","BTCF0:USTF0",1765957309256,0.30417,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957310557,0.30317,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957310758,0.30417,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957312159,0.30317,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957312358,0.30217,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957312558,0.30417,87086.0,87085.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957313365,0.30417,87086.0,87082.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1765957313366,0.30117,87083.0,87082.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1765957313558,0.30117,87083.0,87082.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1765957314251,0.312657,87082.0,87081.0,0.5493752]
["bitfinex-derivatives","BTCF0:USTF0",1765957314960,0.312657,87082.0,87081.0,0.6949052]
["bitfinex-derivatives","BTCF0:USTF0",1765957315155,0.30117,87082.0,87081.0,0.6949052]
["bitfinex-derivatives","BTCF0:USTF0",1765957315356,0.30117,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957315753,0.30217,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957316660,0.30317,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957317256,0.30317,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957318355,0.30217,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957318557,0.30317,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957319159,0.30417,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957319562,0.30317,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957319764,0.30417,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957319961,0.30417,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957320155,0.30417,87082.0,87081.0,0.51859]
["bitfinex-derivatives","BTCF0:USTF0",1765957320355,0.30417,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957321162,0.30417,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957322064,0.30417,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957322264,0.30417,87082.0,87081.0,0.69490806]
["bitfinex-derivatives","BTCF0:USTF0",1765957325453,0.30417,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957326051,0.003,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957326457,0.002,87082.0,87081.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1765957327762,0.08139229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957327763,0.00017229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957328067,0.00017229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957328853,0.00017229,87090.0,87089.0,0.69467172]
["bitfinex-derivatives","BTCF0:USTF0",1765957329369,0.00117229,87090.0,87089.0,0.69567073]
["bitfinex-derivatives","BTCF0:USTF0",1765957329862,0.00117229,87090.0,87089.0,0.68318463]
["bitfinex-derivatives","BTCF0:USTF0",1765957330064,0.36645229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957331657,0.36545229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957331859,0.36545229,87090.0,87089.0,0.6546161]
["bitfinex-derivatives","BTCF0:USTF0",1765957332671,0.00017229,87090.0,87089.0,0.6546161]
["bitfinex-derivatives","BTCF0:USTF0",1765957333066,0.00017229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957333374,0.00017229,87090.0,87089.0,0.68440621]
["bitfinex-derivatives","BTCF0:USTF0",1765957334373,0.00117229,87090.0,87089.0,0.68440621]
["bitfinex-derivatives","BTCF0:USTF0",1765957334764,0.00117229,87090.0,87089.0,0.68540621]
["bitfinex-derivatives","BTCF0:USTF0",1765957335066,0.00117229,87090.0,87089.0,0.6546161]
["bitfinex-derivatives","BTCF0:USTF0",1765957335260,0.00117229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957335474,0.00117229,87090.0,87089.0,0.6546161]
["bitfinex-derivatives","BTCF0:USTF0",1765957335864,0.00017229,87090.0,87089.0,0.6546161]
["bitfinex-derivatives","BTCF0:USTF0",1765957336065,0.00017229,87090.0,87089.0,0.6536161]
["bitfinex-derivatives","BTCF0:USTF0",1765957336565,0.00017229,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957336566,0.36545229,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957336765,0.36545229,87090.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765957336766,0.28406,87088.0,87087.0,0.03078588]
["bitfinex-derivatives","BTCF0:USTF0",1765957336971,0.28406,87085.0,87084.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765957337176,0.28406,87085.0,87084.0,0.31212153]
["bitfinex-derivatives","BTCF0:USTF0",1765957337475,0.28406,87085.0,87084.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1765957337676,0.28406,87082.0,87081.0,0.18156463]
["bitfinex-derivatives","BTCF0:USTF0",1765957337873,0.28406,87082.0,87081.0,0.32238463]
["bitfinex-derivatives","BTCF0:USTF0",1765957338270,0.28406,87082.0,87081.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765957338469,0.28406,87082.0,87081.0,0.32238463]
["bitfinex-derivatives","BTCF0:USTF0",1765957338868,0.28506,87082.0,87081.0,0.32238463]
["bitfinex-derivatives","BTCF0:USTF0",1765957339268,0.28706,87082.0,87081.0,0.32238463]
["bitfinex-derivatives","BTCF0:USTF0",1765957341577,0.08122,87084.0,87083.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1765957341772,0.36545229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957342674,0.08139229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957343070,0.08239229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957343672,0.00117229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957344572,0.00017229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957344770,0.00117229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957345079,0.00217229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957345276,0.00117229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957345670,0.00017229,87090.0,87089.0,0.2928161]
["bitfinex-derivatives","BTCF0:USTF0",1765957347674,0.64486,87106.0,87105.0,0.283764]
["bitfinex-derivatives","BTCF0:USTF0",1765957348271,0.64486,87106.0,87105.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765957348781,0.64686,87106.0,87105.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765957349172,0.64786,87106.0,87105.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1765957352084,0.28406,87104.0,87103.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1765957352386,0.2955449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957354273,0.2975449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957355085,0.2985449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957355484,0.3005449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957358883,0.2985449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957359082,0.3005449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957361283,0.3005449,87098.0,87097.0,0.12409229]
["bitfinex-derivatives","BTCF0:USTF0",1765957361884,0.3005449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957364496,0.6613449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957364697,0.6613449,87098.0,87097.0,0.24174229]
["bitfinex-derivatives","BTCF0:USTF0",1765957365493,0.6613449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957366405,0.6583449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957366605,0.6603449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957367305,0.6613449,87098.0,87097.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957368600,0.0114864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957368791,0.2723864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957370400,0.2753864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957371008,0.2743864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957371210,0.2753864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957372008,0.2733864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957372211,0.2753864,87089.0,87088.0,0.2451462]
["bitfinex-derivatives","BTCF0:USTF0",1765957375107,0.2753864,87089.0,87088.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1765957375712,0.2639,87089.0,87088.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1765957376807,0.2619,87089.0,87088.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1765957377009,0.2639,87089.0,87088.0,0.22853]
["bitfinex-derivatives","BTCF0:USTF0",1765957378214,0.2723863,87088.0,87087.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765957378407,0.2723863,87088.0,87087.0,0.1206563]
["bitfinex-derivatives","BTCF0:USTF0",1765957378715,0.2723863,87088.0,87087.0,0.2289863]
["bitfinex-derivatives","BTCF0:USTF0",1765957379419,0.2743863,87088.0,87087.0,0.2289863]
["bitfinex-derivatives","BTCF0:USTF0",1765957379905,0.2723863,87088.0,87087.0,0.2289863]
["bitfinex-derivatives","BTCF0:USTF0",1765957380112,0.2743863,87088.0,87087.0,0.2289863]
["bitfinex-derivatives","BTCF0:USTF0",1765957380313,0.2743863,87088.0,87087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1765957380710,0.2753863,87088.0,87087.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1765957381920,0.3500267,87085.0,87084.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1765957382814,0.3500267,87085.0,87083.0,0.04103372]
["bitfinex-derivatives","BTCF0:USTF0",1765957382815,0.2609,87084.0,87083.0,0.04103372]
["bitfinex-derivatives","BTCF0:USTF0",1765957383009,0.2609,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957383404,0.2723872,87081.0,87080.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957383604,0.2723884,87072.0,87071.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1765957383805,0.2723884,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957384420,0.2723884,87072.0,87071.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1765957384921,0.07764,87075.0,87067.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1765957384922,0.2664889,87068.0,87067.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1765957385318,0.2664889,87068.0,87067.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765957386222,0.2684889,87068.0,87067.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765957386623,0.257,87068.0,87067.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765957387317,0.258,87068.0,87067.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1765957387517,0.255,87067.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765957387721,0.255,87067.0,87066.0,0.1123991]
["bitfinex-derivatives","BTCF0:USTF0",1765957387912,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957389217,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957390126,0.257,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957390719,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957391113,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957391312,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957392424,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957392725,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957394024,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957394226,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957396419,0.002,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957396921,0.12835,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957397925,0.12735,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957398223,0.12835,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957398610,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957400428,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957400622,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957402523,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957402828,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957404923,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957405124,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957406618,0.257,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957409426,0.257,87067.0,87066.0,0.25434282]
["bitfinex-derivatives","BTCF0:USTF0",1765957409732,0.256,87067.0,87066.0,0.25434282]
["bitfinex-derivatives","BTCF0:USTF0",1765957410624,0.255,87067.0,87066.0,0.25434282]
["bitfinex-derivatives","BTCF0:USTF0",1765957410930,0.256,87067.0,87066.0,0.25434282]
["bitfinex-derivatives","BTCF0:USTF0",1765957411433,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957411633,0.256,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957412333,0.255,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957413235,0.255,87067.0,87066.0,0.27483627]
["bitfinex-derivatives","BTCF0:USTF0",1765957414424,0.256,87067.0,87066.0,0.27483627]
["bitfinex-derivatives","BTCF0:USTF0",1765957414736,0.001,87067.0,87066.0,0.2133091]
["bitfinex-derivatives","BTCF0:USTF0",1765957415438,0.11501229,87076.0,87075.0,0.157628]
["bitfinex-derivatives","BTCF0:USTF0",1765957415635,0.00017229,87076.0,87075.0,0.518428]
["bitfinex-derivatives","BTCF0:USTF0",1765957420126,0.00017229,87076.0,87075.0,0.519428]
["bitfinex-derivatives","BTCF0:USTF0",1765957422147,0.23013229,87076.0,87075.0,0.519428]
["bitfinex-derivatives","BTCF0:USTF0",1765957423142,0.23013229,87076.0,87075.0,1.240388]
["bitfinex-derivatives","BTCF0:USTF0",1765957423537,0.23013229,87076.0,87075.0,1.239388]
["bitfinex-derivatives","BTCF0:USTF0",1765957424039,0.23113229,87076.0,87075.0,1.239388]
["bitfinex-derivatives","BTCF0:USTF0",1765957424341,0.23113229,87076.0,87075.0,0.518428]
["bitfinex-derivatives","BTCF0:USTF0",1765957424531,0.23113229,87076.0,87075.0,1.28044938]
["bitfinex-derivatives","BTCF0:USTF0",1765957424729,0.44200759,87111.0,87100.0,0.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1765957424938,0.18254,87110.0,87109.0,0.1371235]
["bitfinex-derivatives","BTCF0:USTF0",1765957425128,0.29705,87110.0,87109.0,0.1371235]
["bitfinex-derivatives","BTCF0:USTF0",1765957425438,0.29705,87110.0,87109.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765957425640,0.29705,87110.0,87109.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1765957425842,0.06709,87110.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765957426036,0.29705,87102.0,87101.0,0.12423219]
["bitfinex-derivatives","BTCF0:USTF0",1765957427035,0.29705,87102.0,87101.0,0.06220219]
["bitfinex-derivatives","BTCF0:USTF0",1765957427237,0.29805,87102.0,87101.0,0.12323219]
["bitfinex-derivatives","BTCF0:USTF0",1765957428236,0.29805,87102.0,87101.0,0.06220219]
["bitfinex-derivatives","BTCF0:USTF0",1765957428948,0.29805,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957429446,0.29905,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957429636,0.29805,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957429838,0.29905,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957430534,0.29705,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957430738,0.29905,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957433047,0.29905,87102.0,87101.0,0.11244219]
["bitfinex-derivatives","BTCF0:USTF0",1765957434043,0.29805,87102.0,87101.0,0.05727219]
["bitfinex-derivatives","BTCF0:USTF0",1765957434638,0.29705,87102.0,87101.0,0.05727219]
["bitfinex-derivatives","BTCF0:USTF0",1765957434843,0.29805,87102.0,87101.0,0.05727219]
["bitfinex-derivatives","BTCF0:USTF0",1765957436645,0.29905,87102.0,87101.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957437045,0.22996,87093.0,87092.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765957437444,0.22996,87093.0,87092.0,0.1136957]
["bitfinex-derivatives","BTCF0:USTF0",1765957440555,0.23096,87093.0,87092.0,0.1136957]
["bitfinex-derivatives","BTCF0:USTF0",1765957441957,0.23096,87093.0,87092.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765957442151,0.23096,87093.0,87092.0,0.0584657]
["bitfinex-derivatives","BTCF0:USTF0",1765957442350,0.23096,87093.0,87092.0,0.1054457]
["bitfinex-derivatives","BTCF0:USTF0",1765957442861,0.22996,87093.0,87092.0,0.1054457]
["bitfinex-derivatives","BTCF0:USTF0",1765957443753,0.23096,87093.0,87092.0,0.1054457]
["bitfinex-derivatives","BTCF0:USTF0",1765957445556,0.21263,87091.0,87085.0,0.03070657]
["bitfinex-derivatives","BTCF0:USTF0",1765957445754,0.001,87093.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957445755,0.21263,87086.0,87084.0,0.03087876]
["bitfinex-derivatives","BTCF0:USTF0",1765957445963,0.06297,87090.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957445964,0.2241167,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957447353,0.2251167,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957447862,0.2271167,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957448655,0.21563,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957450363,0.21363,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957450766,0.21463,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957451166,0.21363,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957451366,0.21463,87085.0,87084.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765957451569,0.21463,87085.0,87075.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765957451570,0.21263,87076.0,87075.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765957452758,0.21263,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957452969,0.21363,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957453767,0.21263,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957456566,0.21363,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957457374,0.21263,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957458977,0.21363,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957459767,0.21263,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957459970,0.21363,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957460569,0.21263,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957460770,0.21363,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957461174,0.21463,87076.0,87075.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1765957461367,0.21263,87068.0,87067.0,0.03087876]
["bitfinex-derivatives","BTCF0:USTF0",1765957461568,0.23778,87065.0,87064.0,0.02953428]
["bitfinex-derivatives","BTCF0:USTF0",1765957461765,0.23778,87065.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957461766,0.21263,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957461976,0.21263,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957463063,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957463267,0.21563,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957463872,0.21363,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957464073,0.21463,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957464271,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957464474,0.21363,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957464672,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957465280,0.21363,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957465482,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957466379,0.21363,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957466879,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957468291,0.21363,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957468489,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957470082,0.21363,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957470379,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957471888,0.21463,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957472189,0.21463,87059.0,87058.0,0.11023733]
["bitfinex-derivatives","BTCF0:USTF0",1765957472594,0.21463,87059.0,87058.0,0.21542733]
["bitfinex-derivatives","BTCF0:USTF0",1765957473682,0.21463,87059.0,87058.0,0.11023733]
["bitfinex-derivatives","BTCF0:USTF0",1765957473882,0.21463,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957479903,0.57543,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957484305,0.57543,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957485511,0.21463,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957487706,0.002,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957488209,0.12392,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957488409,0.24272,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957500107,0.002,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957500305,0.24272,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957500507,0.12392,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957500699,0.24272,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957503114,0.24272,87059.0,87058.0,0.2790316]
["bitfinex-derivatives","BTCF0:USTF0",1765957504217,0.24272,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957506410,0.24272,87059.0,87058.0,0.2790316]
["bitfinex-derivatives","BTCF0:USTF0",1765957508428,0.24272,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957509427,0.002,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957509623,0.11268,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957509823,0.002,87059.0,87058.0,0.23791733]
["bitfinex-derivatives","BTCF0:USTF0",1765957510222,0.58660219,87076.0,87075.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1765957510414,0.58660219,87076.0,87075.0,0.304968]
["bitfinex-derivatives","BTCF0:USTF0",1765957510415,0.22580219,87076.0,87075.0,0.304968]
["bitfinex-derivatives","BTCF0:USTF0",1765957511517,0.22880219,87076.0,87075.0,0.304968]
["bitfinex-derivatives","BTCF0:USTF0",1765957512228,0.23180219,87076.0,87075.0,0.237948]
["bitfinex-derivatives","BTCF0:USTF0",1765957513629,0.23180219,87076.0,87075.0,0.304968]
["bitfinex-derivatives","BTCF0:USTF0",1765957514226,0.22563,87067.0,87066.0,0.05259031]
["bitfinex-derivatives","BTCF0:USTF0",1765957514527,0.58643,87067.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765957515121,0.58643,87067.0,87066.0,0.1247092]
["bitfinex-derivatives","BTCF0:USTF0",1765957515321,0.58643,87067.0,87066.0,0.2379492]
["bitfinex-derivatives","BTCF0:USTF0",1765957515722,0.58843,87067.0,87066.0,0.2379492]
["bitfinex-derivatives","BTCF0:USTF0",1765957515935,0.59043,87067.0,87066.0,0.2379492]
["bitfinex-derivatives","BTCF0:USTF0",1765957517422,0.59043,87067.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765957523729,0.22563,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957525140,0.22663,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957525335,0.22863,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957533341,0.22863,87064.0,87063.0,0.1247095]
["bitfinex-derivatives","BTCF0:USTF0",1765957534048,0.22863,87064.0,87063.0,0.2379495]
["bitfinex-derivatives","BTCF0:USTF0",1765957535941,0.22863,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957536146,0.2887,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957536448,0.2887,87064.0,87063.0,0.1161095]
["bitfinex-derivatives","BTCF0:USTF0",1765957539243,0.2887,87064.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765957545548,0.06307,87064.0,87059.0,0.04110111]
["bitfinex-derivatives","BTCF0:USTF0",1765957545855,0.2218201,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765957546542,0.2218201,87059.0,87058.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1765957546851,0.2218201,87059.0,87038.0,0.08207149]
["bitfinex-derivatives","BTCF0:USTF0",1765957546852,0.21033,87019.0,87012.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1765957547041,0.59684189,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957547241,1.12703189,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957547442,0.21033,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957547646,0.2359859,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957547842,0.26430151,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957548151,0.26530151,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957549357,0.23964561,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957550353,0.001,87019.0,87018.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1765957551247,0.00017229,87027.0,87026.0,0.2212144]
["bitfinex-derivatives","BTCF0:USTF0",1765957553145,0.3608,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957555158,0.3608,87038.0,87037.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1765957555454,0.57113,87038.0,87037.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1765957557459,0.57113,87038.0,87037.0,0.223213]
["bitfinex-derivatives","BTCF0:USTF0",1765957557860,0.57113,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957558160,0.57113,87038.0,87037.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1765957560062,0.57113,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957560258,0.57113,87038.0,87037.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1765957560966,0.57113,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957562062,0.3608,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957562465,0.46676,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957562863,0.57113,87038.0,87037.0,0.221213]
["bitfinex-derivatives","BTCF0:USTF0",1765957563965,0.57113,87038.0,87037.0,0.222213]
["bitfinex-derivatives","BTCF0:USTF0",1765957564869,0.02940801,87043.0,87042.0,0.2350923]
["bitfinex-derivatives","BTCF0:USTF0",1765957565053,0.58502229,87046.0,87045.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1765957565361,0.47685229,87046.0,87045.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1765957565764,0.36097229,87046.0,87045.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1765957566970,0.00017229,87046.0,87045.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1765957567570,0.58485,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957567754,0.64439771,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957568866,0.64639771,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957569876,0.22405,87056.0,87055.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1765957570067,0.22405,87056.0,87053.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765957570068,0.22405,87050.0,87049.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957570367,0.61506062,87050.0,87049.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957570570,0.61506062,87050.0,87049.0,0.11349229]
["bitfinex-derivatives","BTCF0:USTF0",1765957570964,0.61506062,87050.0,87049.0,0.22377229]
["bitfinex-derivatives","BTCF0:USTF0",1765957572874,0.61606062,87050.0,87049.0,0.22377229]
["bitfinex-derivatives","BTCF0:USTF0",1765957573276,0.001,87050.0,87049.0,0.22377229]
["bitfinex-derivatives","BTCF0:USTF0",1765957573776,0.58485,87058.0,87057.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1765957573972,0.61507041,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957574971,0.61807041,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957575173,0.58785,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957579276,0.3638,87058.0,87057.0,0.2350903]
["bitfinex-derivatives","BTCF0:USTF0",1765957580174,0.22422229,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957580375,0.25436604,87066.0,87065.0,0.6640393]
["bitfinex-derivatives","BTCF0:USTF0",1765957580780,0.22422229,87066.0,87065.0,0.6640393]
["bitfinex-derivatives","BTCF0:USTF0",1765957581580,0.22822229,87066.0,87065.0,0.6640393]
["bitfinex-derivatives","BTCF0:USTF0",1765957585077,0.22822229,87066.0,87065.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1765957585284,0.22822229,87066.0,87065.0,0.6640393]
["bitfinex-derivatives","BTCF0:USTF0",1765957586981,0.22822229,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957587278,0.22822229,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957587483,0.25786271,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957590690,0.25786271,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957591184,0.03381271,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957591488,0.14969271,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957591786,0.25786271,87066.0,87065.0,0.3032393]
["bitfinex-derivatives","BTCF0:USTF0",1765957600994,0.25786271,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957601192,0.25786271,87066.0,87065.0,0.1381093]
["bitfinex-derivatives","BTCF0:USTF0",1765957601396,0.25786271,87066.0,87065.0,0.2640193]
["bitfinex-derivatives","BTCF0:USTF0",1765957601694,0.25786271,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957601881,0.25786271,87066.0,87065.0,0.1381093]
["bitfinex-derivatives","BTCF0:USTF0",1765957602688,0.25786271,87066.0,87065.0,0.2640193]
["bitfinex-derivatives","BTCF0:USTF0",1765957603696,0.25786271,87066.0,87065.0,0.1381093]
["bitfinex-derivatives","BTCF0:USTF0",1765957605097,0.25786271,87066.0,87065.0,0.2640193]
["bitfinex-derivatives","BTCF0:USTF0",1765957606894,0.25786271,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765957610700,0.25786271,87066.0,87054.0,0.42895]
["bitfinex-derivatives","BTCF0:USTF0",1765957610701,0.0114899,87063.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765957610893,0.24683,87056.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765957611094,0.27647042,87056.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765957612703,0.27747042,87056.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765957613299,0.27747042,87056.0,87055.0,0.1381106]
["bitfinex-derivatives","BTCF0:USTF0",1765957614303,0.27747042,87056.0,87055.0,0.2640206]
["bitfinex-derivatives","BTCF0:USTF0",1765957614697,0.27747042,87056.0,87055.0,0.3364806]
["bitfinex-derivatives","BTCF0:USTF0",1765957615405,0.27747042,87056.0,87055.0,0.6972806]
["bitfinex-derivatives","BTCF0:USTF0",1765957627112,0.27747042,87056.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765957627313,0.23764,87052.0,87051.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765957627511,0.26728042,87052.0,87051.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1765957627708,0.26728042,87052.0,87051.0,0.252391]
["bitfinex-derivatives","BTCF0:USTF0",1765957644816,0.02964042,87052.0,87051.0,0.252391]
["bitfinex-derivatives","BTCF0:USTF0",1765957645014,0.26728042,87052.0,87051.0,0.252391]
["bitfinex-derivatives","BTCF0:USTF0",1765957645221,0.02964042,87052.0,87051.0,0.252391]
["bitfinex-derivatives","BTCF0:USTF0",1765957646115,0.02964042,87052.0,87051.0,0.613191]
["bitfinex-derivatives","BTCF0:USTF0",1765957646423,0.14604122,87061.0,87060.0,0.3192699]
["bitfinex-derivatives","BTCF0:USTF0",1765957646628,0.26580122,87061.0,87060.0,0.6800699]
["bitfinex-derivatives","BTCF0:USTF0",1765957646931,0.23764,87061.0,87060.0,0.6800699]
["bitfinex-derivatives","BTCF0:USTF0",1765957647922,0.23864,87061.0,87060.0,0.6800699]
["bitfinex-derivatives","BTCF0:USTF0",1765957648627,0.23964,87061.0,87060.0,0.6800699]
["bitfinex-derivatives","BTCF0:USTF0",1765957652336,0.23964,87061.0,87060.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1765957652534,0.23764,87050.0,87040.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765957653126,0.29964061,87050.0,87040.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765957653338,0.23764,87050.0,87040.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765957653831,0.23764,87050.0,87036.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765957654037,0.23764,87050.0,87032.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765957654531,0.2386735,87033.0,87032.0,0.30337]
["bitfinex-derivatives","BTCF0:USTF0",1765957655531,0.229984,87029.0,87028.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1765957655732,0.229984,87029.0,87028.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1765957655934,0.2299846,87025.0,87024.0,0.22529229]
["bitfinex-derivatives","BTCF0:USTF0",1765957656328,0.2299846,87025.0,87024.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957656635,0.2299846,87025.0,87024.0,0.10972229]
["bitfinex-derivatives","BTCF0:USTF0",1765957656938,0.2299846,87025.0,87024.0,0.22321229]
["bitfinex-derivatives","BTCF0:USTF0",1765957658333,0.25872082,87025.0,87024.0,0.22321229]
["bitfinex-derivatives","BTCF0:USTF0",1765957658725,0.25972082,87025.0,87024.0,0.22321229]
["bitfinex-derivatives","BTCF0:USTF0",1765957659538,0.25972082,87025.0,87024.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957659835,0.25972082,87025.0,87024.0,0.22637229]
["bitfinex-derivatives","BTCF0:USTF0",1765957660228,0.25972082,87025.0,87024.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957660429,0.31976082,87025.0,87024.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957660624,0.33318294,87025.0,87024.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1765957660840,0.2337254,87019.0,87017.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1765957661136,0.62326162,87019.0,87017.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1765957661528,0.2337271,87006.0,87005.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1765957662640,0.23386436,87006.0,87005.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1765957663743,0.23386436,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957666052,0.22236726,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957678050,0.00013726,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957679447,0.02886706,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957679654,0.00013726,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957680652,0.02888322,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957681852,0.25111322,87006.0,87005.0,0.29363]
["bitfinex-derivatives","BTCF0:USTF0",1765957682154,0.2337281,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957682450,0.26247406,86998.0,86997.0,0.2263724]
["bitfinex-derivatives","BTCF0:USTF0",1765957683153,0.32435897,86998.0,86997.0,0.2283724]
["bitfinex-derivatives","BTCF0:USTF0",1765957683447,0.25097596,86998.0,86997.0,0.2283724]
["bitfinex-derivatives","BTCF0:USTF0",1765957683647,0.25097596,86998.0,86997.0,0.5891724]
["bitfinex-derivatives","BTCF0:USTF0",1765957684951,0.25097596,86998.0,86997.0,0.5871724]
["bitfinex-derivatives","BTCF0:USTF0",1765957685355,0.31291394,86998.0,86997.0,0.5871724]
["bitfinex-derivatives","BTCF0:USTF0",1765957686253,0.25097596,86998.0,86997.0,0.5871724]
["bitfinex-derivatives","BTCF0:USTF0",1765957692162,0.02874596,86998.0,86997.0,0.5871724]
["bitfinex-derivatives","BTCF0:USTF0",1765957692458,0.27517376,87004.0,87003.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1765957692660,0.3036962,87004.0,87003.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1765957693251,0.2246881,86998.0,86997.0,0.4708324]
["bitfinex-derivatives","BTCF0:USTF0",1765957693456,0.3151943,86998.0,86997.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957693855,0.21319,86991.0,86990.0,0.2905392]
["bitfinex-derivatives","BTCF0:USTF0",1765957694058,0.24171244,86991.0,86990.0,0.2905392]
["bitfinex-derivatives","BTCF0:USTF0",1765957695058,0.02852244,86991.0,86990.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1765957695958,0.13590244,86991.0,86990.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1765957696264,0.24171244,86991.0,86990.0,0.2915392]
["bitfinex-derivatives","BTCF0:USTF0",1765957696463,0.24171244,86991.0,86990.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1765957701859,0.02852244,86991.0,86990.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1765957702366,0.13590244,86991.0,86990.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1765957703065,0.02852244,86991.0,86990.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1765957704164,0.24171244,86991.0,86990.0,0.2925392]
["bitfinex-derivatives","BTCF0:USTF0",1765957709470,0.24171244,86991.0,86990.0,0.6533392]
["bitfinex-derivatives","BTCF0:USTF0",1765957711867,0.02852244,86991.0,86990.0,0.6533392]
["bitfinex-derivatives","BTCF0:USTF0",1765957712373,0.24171244,86991.0,86990.0,0.6533392]
["bitfinex-derivatives","BTCF0:USTF0",1765957723770,0.24171244,86991.0,86990.0,0.6523392]
["bitfinex-derivatives","BTCF0:USTF0",1765957724976,0.24271244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957725573,0.24371244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957726178,0.13690244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957726580,0.13790244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957726779,0.03052244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957727165,0.02952244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957727381,0.22920244,86991.0,86990.0,0.6513392]
["bitfinex-derivatives","BTCF0:USTF0",1765957728180,0.22920244,86991.0,86990.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1765957728569,0.22920244,86991.0,86990.0,0.17513]
["bitfinex-derivatives","BTCF0:USTF0",1765957728765,0.22920244,86991.0,86990.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765957728972,0.22920244,86991.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957728973,0.19968,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957729174,0.22831495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957730484,0.22931495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957731582,0.23031495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957733277,0.03063495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957733480,0.13172495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957733781,0.23031495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957734678,0.22931495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957735079,0.22831495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957737683,0.02863495,86988.0,86987.0,0.2100095]
["bitfinex-derivatives","BTCF0:USTF0",1765957740983,0.0001724,86996.0,86995.0,0.2100085]
["bitfinex-derivatives","BTCF0:USTF0",1765957741287,0.0001724,86996.0,86995.0,0.9316085]
["bitfinex-derivatives","BTCF0:USTF0",1765957742087,0.1998524,86996.0,86995.0,0.9316085]
["bitfinex-derivatives","BTCF0:USTF0",1765957742278,0.0001724,86996.0,86995.0,0.5718085]
["bitfinex-derivatives","BTCF0:USTF0",1765957742879,0.0001724,86996.0,86995.0,0.5728085]
["bitfinex-derivatives","BTCF0:USTF0",1765957743793,0.0001724,86996.0,86995.0,0.5718085]
["bitfinex-derivatives","BTCF0:USTF0",1765957743983,0.0001724,86996.0,86995.0,0.5728085]
["bitfinex-derivatives","BTCF0:USTF0",1765957744285,0.13672,87026.0,86995.0,0.5728085]
["bitfinex-derivatives","BTCF0:USTF0",1765957744286,0.55508,87022.0,87021.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1765957745388,0.09148545,87030.0,87029.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1765957745389,0.1944524,87030.0,87029.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1765957745582,0.22282472,87030.0,87029.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1765957745888,0.58362472,87030.0,87029.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1765957746480,0.58362472,87030.0,87029.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1765957746679,0.2057744,87026.0,87025.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1765957746890,0.2057744,87026.0,87025.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1765957747496,0.2057751,87021.0,87020.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1765957747696,0.38934472,87030.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957747697,0.2057755,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957747996,0.19428,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957748792,0.19628,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957749192,0.19628,87018.0,87017.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765957749596,0.19528,87018.0,87017.0,0.1101855]
["bitfinex-derivatives","BTCF0:USTF0",1765957749796,0.19628,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957750395,0.09522,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957751099,0.09322,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957751282,0.09522,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957751690,0.19528,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957752082,0.19428,87018.0,87017.0,0.2114755]
["bitfinex-derivatives","BTCF0:USTF0",1765957752889,0.19428,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957753598,0.19428,87018.0,87017.0,0.2114755]
["bitfinex-derivatives","BTCF0:USTF0",1765957753995,0.19428,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957754784,0.09322,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957754985,0.19428,87018.0,87017.0,0.2104755]
["bitfinex-derivatives","BTCF0:USTF0",1765957762098,0.19428,87014.0,87000.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1765957762299,0.58180898,87014.0,87011.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765957762600,0.58181523,87014.0,87011.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765957762906,0.58181523,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957764006,0.58281523,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957764695,0.58381523,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957766805,0.61320143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957767204,0.61220143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957767504,0.61320143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957767909,0.25140143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957768109,0.25240143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957769404,0.25140143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957769605,0.25240143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957770010,0.25140143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957770212,0.25240143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957770605,0.25140143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957770810,0.15034143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957771108,0.25140143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957771510,0.25040143,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957771806,0.22099895,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957772199,0.23249495,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957772398,0.23249495,87014.0,87013.0,0.0988624]
["bitfinex-derivatives","BTCF0:USTF0",1765957773707,0.23349495,87014.0,87013.0,0.0988624]
["bitfinex-derivatives","BTCF0:USTF0",1765957775013,0.23349495,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957775014,0.23449495,87014.0,87013.0,0.1991524]
["bitfinex-derivatives","BTCF0:USTF0",1765957777407,0.23449495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957778115,0.23349495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957778319,0.23449495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957779705,0.23349495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957779910,0.23449495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957780810,0.23549495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957781914,0.23649495,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957786910,0.23649495,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957787616,0.23449495,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957787822,0.23649495,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957788127,0.22499895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957789118,0.12193895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957789329,0.02971895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957789517,0.02771895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957789840,0.12291895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957790029,0.21463895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957790417,0.21363895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957792020,0.12191895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957792221,0.21363895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957793728,0.12191895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957795020,0.02671895,87014.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957795926,0.02914343,87018.0,87013.0,0.1871224]
["bitfinex-derivatives","BTCF0:USTF0",1765957795927,0.07977198,87023.0,87020.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1765957796128,0.0280656,87028.0,87027.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957796315,0.0952,87028.0,87027.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957796519,0.18692,87028.0,87027.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957796930,0.0953724,87030.0,87029.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957797224,0.1870924,87030.0,87029.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957798521,0.18692,87025.0,87024.0,0.2524147]
["bitfinex-derivatives","BTCF0:USTF0",1765957799431,0.18692,87021.0,87020.0,0.1037651]
["bitfinex-derivatives","BTCF0:USTF0",1765957799622,0.18692,87021.0,87020.0,0.1984451]
["bitfinex-derivatives","BTCF0:USTF0",1765957800032,0.18692,87021.0,87020.0,0.2524151]
["bitfinex-derivatives","BTCF0:USTF0",1765957802834,0.1984151,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957803137,0.18692,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957804735,0.18792,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957805640,0.18892,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957805930,0.002,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957806131,0.17994,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957806333,0.17894,87021.0,87020.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1765957807136,0.17794,87021.0,87020.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957808437,0.17894,87021.0,87020.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957808938,0.20512175,87021.0,87020.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957809141,0.17894,87021.0,87020.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1765957809326,0.1894356,87017.0,87016.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1765957809528,0.17794,87014.0,87013.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1765957809836,0.20412198,87014.0,87013.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1765957813122,0.20512198,87014.0,87013.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1765957814131,0.20612198,87014.0,87013.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1765957814332,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957814535,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957814839,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957815432,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957815730,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957816029,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957816434,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957817744,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957817946,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957819340,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957819545,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957819936,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957820132,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957820348,0.20612198,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957820643,0.20512198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957820838,0.20712198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957821042,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957821347,0.20812198,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957821742,0.20612198,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957821936,0.20812198,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957822133,0.20812198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957822542,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957822741,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957822953,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957823249,0.20812198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957823838,0.20612198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957824050,0.20812198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957824447,0.20612198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957824643,0.20812198,87014.0,87013.0,0.0893624]
["bitfinex-derivatives","BTCF0:USTF0",1765957825041,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957827652,0.20412198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957827948,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957830354,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957830556,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957830944,0.20612198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957831350,0.20812198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957833553,0.02818198,87014.0,87013.0,0.1791424]
["bitfinex-derivatives","BTCF0:USTF0",1765957833752,0.004,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957834158,0.02815361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957834455,0.02915361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957835051,0.02715361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957835349,0.11811361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957835859,0.02615361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957838061,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957838259,0.02615361,87014.0,87013.0,0.5419424]
["bitfinex-derivatives","BTCF0:USTF0",1765957838950,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957839151,0.02615361,87014.0,87013.0,0.5419424]
["bitfinex-derivatives","BTCF0:USTF0",1765957841847,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957842061,0.02615361,87014.0,87013.0,0.5419424]
["bitfinex-derivatives","BTCF0:USTF0",1765957843755,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957844153,0.11097361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957844652,0.19418361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957844856,0.11097361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957845061,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957845362,0.02615361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957847058,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957847647,0.02615361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957847851,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957848061,0.11097361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957848261,0.02615361,87014.0,87013.0,0.5409424]
["bitfinex-derivatives","BTCF0:USTF0",1765957848565,0.02615361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957849563,0.11097361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957849748,0.19418361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957850752,0.11097361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957850951,0.02615361,87014.0,87013.0,0.5399424]
["bitfinex-derivatives","BTCF0:USTF0",1765957851754,0.19652498,87024.0,87023.0,0.1879548]
["bitfinex-derivatives","BTCF0:USTF0",1765957851952,0.19419452,87024.0,87023.0,0.1879548]
["bitfinex-derivatives","BTCF0:USTF0",1765957852363,0.19419452,87024.0,87023.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957853762,0.19619452,87024.0,87023.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957855262,0.19519452,87024.0,87023.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957855454,0.19619452,87024.0,87023.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957861376,0.1795256,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957861561,0.20569012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957862571,0.20669012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957863478,0.20569012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957863668,0.20669012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957864174,0.20769012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957865072,0.20669012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957865371,0.20769012,87017.0,87016.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1765957866670,0.174346,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957866870,0.56131052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957868782,0.56231052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957869287,0.56231052,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957869578,0.56331052,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957869774,0.56231052,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957870079,0.56431052,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957870276,0.56331052,87014.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1765957870482,0.56431052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957870975,0.55281452,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957871980,0.55181452,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957872275,0.55081452,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957872781,0.55181452,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957873182,0.55081452,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957874081,0.56231052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957876486,0.56331052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957877386,0.56231052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957877684,0.56331052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957878083,0.56431052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957878771,0.56231052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957878971,0.56331052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957879286,0.56231052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957879484,0.56431052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957880985,0.56331052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957881687,0.56431052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957886882,0.56331052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957887686,0.56431052,87014.0,87013.0,0.1650424]
["bitfinex-derivatives","BTCF0:USTF0",1765957888886,0.16285,86993.0,86992.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1765957889091,0.20051332,86993.0,86992.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1765957889282,0.20051332,86993.0,86992.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1765957890081,0.20051332,86993.0,86992.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1765957891377,0.18901452,86993.0,86992.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1765957891983,0.18901452,86993.0,86992.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765957893894,0.21845955,86993.0,86992.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1765957898018,0.21845955,86993.0,86992.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1765957898215,0.21845955,86993.0,86992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765957899718,0.21845955,86993.0,86992.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1765957903313,0.05560955,86993.0,86992.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1765957903717,0.13049955,86993.0,86992.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1765957904321,0.02616452,86993.0,86992.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1765957904526,0.0001724,87001.0,87000.0,0.2147579]
["bitfinex-derivatives","BTCF0:USTF0",1765957904824,0.02654722,87001.0,87000.0,0.2147579]
["bitfinex-derivatives","BTCF0:USTF0",1765957905321,0.10143722,87001.0,87000.0,0.2147579]
["bitfinex-derivatives","BTCF0:USTF0",1765957905522,0.17804722,87001.0,87000.0,0.2147579]
["bitfinex-derivatives","BTCF0:USTF0",1765957906724,0.17904722,87001.0,87000.0,0.2147579]
["bitfinex-derivatives","BTCF0:USTF0",1765957907117,0.17904722,87001.0,87000.0,0.2157579]
["bitfinex-derivatives","BTCF0:USTF0",1765957907319,0.17804722,87001.0,87000.0,0.2157579]
["bitfinex-derivatives","BTCF0:USTF0",1765957909829,0.17804722,87001.0,87000.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1765957910731,0.17804722,87001.0,87000.0,0.2157579]
["bitfinex-derivatives","BTCF0:USTF0",1765957912030,0.02654722,87001.0,87000.0,0.2157579]
["bitfinex-derivatives","BTCF0:USTF0",1765957912220,0.0001724,87001.0,87000.0,0.2157579]
["bitfinex-derivatives","BTCF0:USTF0",1765957912629,0.0001724,87001.0,87000.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1765957914931,0.09309706,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957915132,0.02638506,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957915933,0.10127506,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957916426,0.10227506,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957916827,0.02738506,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957917531,0.02638506,87010.0,87009.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1765957917836,0.10127506,87010.0,87009.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1765957918640,0.07489,87010.0,87009.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1765957921229,0.1515,87010.0,87009.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1765957921831,0.1515,87010.0,87009.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1765957922036,0.1515,87010.0,87009.0,0.1700567]
["bitfinex-derivatives","BTCF0:USTF0",1765957922529,0.1515,87010.0,87009.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1765957923835,0.1515,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957925742,0.1515,87010.0,87009.0,0.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1765957926332,0.1515,87010.0,87009.0,0.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1765957930037,0.15029,87017.0,87016.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1765957930240,0.17687408,87017.0,87016.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1765957930549,0.02658408,87017.0,87016.0,0.2096858]
["bitfinex-derivatives","BTCF0:USTF0",1765957931048,0.0001724,87018.0,87017.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765957933052,0.0001724,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957933250,0.0001724,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957933938,0.0001724,87018.0,87017.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1765957934249,0.0001724,87018.0,87017.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1765957936150,0.0001724,87018.0,87017.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765957936446,0.0001724,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957936648,0.0001724,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957936847,0.0001724,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957937249,0.0001724,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957937549,0.0001724,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957938548,0.0001724,87018.0,87017.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765957941449,0.0001724,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957941646,0.0001724,87018.0,87017.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1765957942241,0.02678689,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957942447,0.02678689,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957942850,0.02678689,87018.0,87017.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1765957943162,0.02678689,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957945759,0.09952689,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957948757,0.02678689,87018.0,87017.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1765957949953,0.24334431,87030.0,87029.0,0.165424]
["bitfinex-derivatives","BTCF0:USTF0",1765957950153,0.15029,87030.0,87029.0,0.165424]
["bitfinex-derivatives","BTCF0:USTF0",1765957952456,0.15029,87030.0,87029.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1765957954656,0.15029,87030.0,87029.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1765957954856,0.15029,87030.0,87029.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1765957955061,0.15029,87030.0,87029.0,0.156034]
["bitfinex-derivatives","BTCF0:USTF0",1765957955762,0.15029,87030.0,87029.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1765957956165,0.15129,87030.0,87029.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765957957556,0.15029,87030.0,87029.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1765957957962,0.15029,87030.0,87029.0,0.160724]
["bitfinex-derivatives","BTCF0:USTF0",1765957958268,0.15129,87030.0,87029.0,0.160724]
["bitfinex-derivatives","BTCF0:USTF0",1765957958466,0.14565,87021.0,87020.0,0.2036252]
["bitfinex-derivatives","BTCF0:USTF0",1765957958678,0.14565,87021.0,87020.0,0.1593652]
["bitfinex-derivatives","BTCF0:USTF0",1765957960471,0.14565,87021.0,87020.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1765957960669,0.14565,87021.0,87020.0,0.2056952]
["bitfinex-derivatives","BTCF0:USTF0",1765957961267,0.14665,87021.0,87020.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1765957961862,0.17212284,87021.0,87020.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1765957962064,0.17212284,87021.0,87020.0,0.0124952]
["bitfinex-derivatives","BTCF0:USTF0",1765957962773,0.0114956,87018.0,87017.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765957962962,0.18361844,87018.0,87017.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765957963362,0.18361844,87018.0,87017.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1765957963870,0.18361844,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957964668,0.17212284,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957964872,0.17312284,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957965172,0.17412284,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957965766,0.17312284,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957970170,0.17312284,87018.0,87017.0,0.0840756]
["bitfinex-derivatives","BTCF0:USTF0",1765957970476,0.17312284,87018.0,87017.0,0.1593656]
["bitfinex-derivatives","BTCF0:USTF0",1765957970864,0.14565,87015.0,87014.0,0.159366]
["bitfinex-derivatives","BTCF0:USTF0",1765957971172,0.17212284,87015.0,87014.0,0.159366]
["bitfinex-derivatives","BTCF0:USTF0",1765957972076,0.17312284,87015.0,87014.0,0.159366]
["bitfinex-derivatives","BTCF0:USTF0",1765957973880,0.17212284,87015.0,87014.0,0.159366]
["bitfinex-derivatives","BTCF0:USTF0",1765957975077,0.17212284,87015.0,87014.0,0.160366]
["bitfinex-derivatives","BTCF0:USTF0",1765957976084,0.02647284,87015.0,87014.0,0.160366]
["bitfinex-derivatives","BTCF0:USTF0",1765957977778,0.14565,87029.0,87028.0,0.1952342]
["bitfinex-derivatives","BTCF0:USTF0",1765957977982,0.17239457,87029.0,87028.0,0.1593642]
["bitfinex-derivatives","BTCF0:USTF0",1765957978281,0.17239457,87029.0,87028.0,0.0840742]
["bitfinex-derivatives","BTCF0:USTF0",1765957978472,0.17239457,87029.0,87028.0,0.1593642]
["bitfinex-derivatives","BTCF0:USTF0",1765957979380,0.17239457,87029.0,87028.0,0.2046942]
["bitfinex-derivatives","BTCF0:USTF0",1765957980483,0.17339457,87029.0,87028.0,0.2046942]
["bitfinex-derivatives","BTCF0:USTF0",1765957980867,0.17239457,87029.0,87028.0,0.2046942]
["bitfinex-derivatives","BTCF0:USTF0",1765957986584,0.38754457,87029.0,87023.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1765957986789,0.14367,87021.0,87020.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765957986976,0.17041457,87021.0,87020.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765957987286,0.17041457,87021.0,87020.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1765957988286,0.17041457,87021.0,87020.0,0.1986752]
["bitfinex-derivatives","BTCF0:USTF0",1765957989275,0.17041457,87021.0,87020.0,0.1567652]
["bitfinex-derivatives","BTCF0:USTF0",1765957989986,0.17041457,87021.0,87020.0,0.1986752]
["bitfinex-derivatives","BTCF0:USTF0",1765957998286,0.09926457,87021.0,87020.0,0.1986752]
["bitfinex-derivatives","BTCF0:USTF0",1765957999497,0.02674457,87021.0,87020.0,0.1986752]
["bitfinex-derivatives","BTCF0:USTF0",1765957999685,0.14367,87029.0,87028.0,0.1986742]
["bitfinex-derivatives","BTCF0:USTF0",1765957999885,0.1704223,87029.0,87028.0,0.1986742]
["bitfinex-derivatives","BTCF0:USTF0",1765958001097,0.1704223,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958001780,0.1704223,87029.0,87028.0,0.1986742]
["bitfinex-derivatives","BTCF0:USTF0",1765958003389,0.0992723,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958003790,0.1704223,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958005295,0.0992723,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958005597,0.0992723,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958005796,0.1704223,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958006996,0.1704223,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958007199,0.1704223,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958007393,0.0267523,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958008102,0.1704223,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958008695,0.1704223,87029.0,87028.0,0.1996742]
["bitfinex-derivatives","BTCF0:USTF0",1765958008998,0.1704223,87029.0,87028.0,0.2006742]
["bitfinex-derivatives","BTCF0:USTF0",1765958009295,0.1704223,87029.0,87028.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1765958009490,0.1704223,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958009796,0.23246554,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958010096,0.1704223,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958010692,0.1714223,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958010895,0.14367,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958011208,0.1704223,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958012199,0.1819177,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958012702,0.1819177,87019.0,87018.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765958013089,0.1829177,87019.0,87018.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765958014103,0.1839177,87019.0,87018.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765958014292,0.1829177,87019.0,87018.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1765958014490,0.1839177,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958014801,0.21312688,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958015905,0.21308147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958016398,0.21208147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958016802,0.21308147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958017102,0.21208147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958017303,0.21308147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958017502,0.21208147,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958019796,0.20058607,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958019998,0.12943607,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958021205,0.12843607,87019.0,87018.0,0.1567655]
["bitfinex-derivatives","BTCF0:USTF0",1765958023000,0.12843607,87019.0,87018.0,0.1577655]
["bitfinex-derivatives","BTCF0:USTF0",1765958023407,0.05591607,87019.0,87018.0,0.1587655]
["bitfinex-derivatives","BTCF0:USTF0",1765958023803,0.12457607,87019.0,87018.0,0.1587655]
["bitfinex-derivatives","BTCF0:USTF0",1765958024103,0.12457607,87019.0,87018.0,0.1577655]
["bitfinex-derivatives","BTCF0:USTF0",1765958024304,0.12457607,87019.0,87018.0,0.1587655]
["bitfinex-derivatives","BTCF0:USTF0",1765958024513,0.12457607,87019.0,87018.0,0.5195655]
["bitfinex-derivatives","BTCF0:USTF0",1765958025607,0.19416607,87019.0,87018.0,0.5195655]
["bitfinex-derivatives","BTCF0:USTF0",1765958026796,0.19416607,87019.0,87018.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1765958027098,0.19416607,87019.0,87018.0,0.5185655]
["bitfinex-derivatives","BTCF0:USTF0",1765958027301,0.19416607,87019.0,87018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958027613,0.19416607,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958028202,0.19416607,87019.0,87018.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765958028501,0.19416607,87019.0,87018.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958030515,0.19616607,87019.0,87018.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958031414,0.19516607,87019.0,87018.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958033315,0.0114962,87014.0,87012.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1765958033518,0.16495689,87013.0,87012.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958035214,0.16495689,87013.0,87012.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1765958036807,0.16495689,87013.0,87012.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958038811,0.16595689,87013.0,87012.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958039403,0.16595689,87013.0,87012.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1765958041816,0.16495689,87013.0,87012.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1765958048629,0.16495689,87013.0,87012.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1765958048810,0.16495689,87013.0,87012.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765958051119,0.16495689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958052824,0.16495689,87013.0,87012.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765958054526,0.16495689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958055027,0.09536689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958055919,0.16612689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958056121,0.16612689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958056522,0.16612689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958056724,0.16612689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958057325,0.16612689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958057728,0.16612689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958058725,0.16612689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958058915,0.16612689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958061425,0.02670689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958061620,0.02670689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958061819,0.02670689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958065028,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958065523,0.16949689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958065827,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958066537,0.16949689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958066834,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958067825,0.16949689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958068028,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958068327,0.09873689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958069733,0.09873689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958069935,0.09873689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958071936,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958072838,0.16949689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958073038,0.16949689,87013.0,87012.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1765958073738,0.16949689,87013.0,87012.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1765958074234,0.16949689,87013.0,87012.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1765958075132,0.16949689,87013.0,87012.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1765958075341,0.16949689,87013.0,87012.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1765958075538,0.16949689,87013.0,87012.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1765958077439,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958078540,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958079944,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958080736,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958082246,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958082446,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958083045,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958083245,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958083447,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958084352,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958086349,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958086743,0.16949689,87013.0,87012.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1765958086942,0.16949689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958087142,0.16949689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958091256,0.02670689,87013.0,87012.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1765958092156,0.02670689,87013.0,87012.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1765958092356,0.20161619,87031.0,87030.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1765958092652,0.16621206,87031.0,87030.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1765958093052,0.13956,87031.0,87030.0,0.1527039]
["bitfinex-derivatives","BTCF0:USTF0",1765958093358,0.16621129,87031.0,87030.0,0.1527039]
["bitfinex-derivatives","BTCF0:USTF0",1765958093555,0.13956,87028.0,87027.0,0.1904043]
["bitfinex-derivatives","BTCF0:USTF0",1765958093849,0.16621129,87028.0,87027.0,0.1527043]
["bitfinex-derivatives","BTCF0:USTF0",1765958098952,0.16621129,87028.0,87027.0,0.1537043]
["bitfinex-derivatives","BTCF0:USTF0",1765958100659,0.16621129,87028.0,87027.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1765958101250,0.16621129,87028.0,87027.0,0.1537043]
["bitfinex-derivatives","BTCF0:USTF0",1765958101463,0.16621129,87028.0,87027.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1765958101863,0.02665129,87028.0,87027.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1765958102064,0.02665129,87028.0,87027.0,0.1537043]
["bitfinex-derivatives","BTCF0:USTF0",1765958102865,0.02665129,87028.0,87027.0,0.1547043]
["bitfinex-derivatives","BTCF0:USTF0",1765958104564,0.06739,87032.0,87031.0,0.1512238]
["bitfinex-derivatives","BTCF0:USTF0",1765958104767,0.0940768,87032.0,87031.0,0.1512238]
["bitfinex-derivatives","BTCF0:USTF0",1765958105269,0.0266868,87032.0,87031.0,0.1512238]
["bitfinex-derivatives","BTCF0:USTF0",1765958107054,0.09591132,87038.0,87037.0,0.150293]
["bitfinex-derivatives","BTCF0:USTF0",1765958107255,0.12258839,87038.0,87037.0,0.150293]
["bitfinex-derivatives","BTCF0:USTF0",1765958108668,0.12358839,87038.0,87037.0,0.150293]
["bitfinex-derivatives","BTCF0:USTF0",1765958108868,0.12358839,87038.0,87037.0,0.511093]
["bitfinex-derivatives","BTCF0:USTF0",1765958109967,0.02784947,87038.0,87037.0,0.511093]
["bitfinex-derivatives","BTCF0:USTF0",1765958110164,0.0011724,87038.0,87037.0,0.511093]
["bitfinex-derivatives","BTCF0:USTF0",1765958110364,0.0930562,87050.0,87049.0,0.1502914]
["bitfinex-derivatives","BTCF0:USTF0",1765958110365,0.2327062,87050.0,87049.0,0.1502914]
["bitfinex-derivatives","BTCF0:USTF0",1765958110570,0.1663028,87050.0,87049.0,0.1502914]
["bitfinex-derivatives","BTCF0:USTF0",1765958110963,0.19478639,87050.0,87049.0,0.1502914]
["bitfinex-derivatives","BTCF0:USTF0",1765958111769,0.19878639,87050.0,87049.0,0.1502914]
["bitfinex-derivatives","BTCF0:USTF0",1765958113761,0.13965,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958113963,0.16628641,87047.0,87046.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765958114168,0.13965,87047.0,87046.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1765958114970,0.14265,87047.0,87046.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1765958119463,0.16928969,87047.0,87046.0,0.0820918]
["bitfinex-derivatives","BTCF0:USTF0",1765958120066,0.16928969,87047.0,87046.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1765958123868,0.16928969,87047.0,87046.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765958124063,0.16928969,87047.0,87046.0,0.1502918]
["bitfinex-derivatives","BTCF0:USTF0",1765958127180,0.02963969,87047.0,87046.0,0.5110918]
["bitfinex-derivatives","BTCF0:USTF0",1765958130182,0.003,87047.0,87046.0,0.5110918]
["bitfinex-derivatives","BTCF0:USTF0",1765958133586,0.03707,87080.0,87052.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1765958133771,0.03707,87092.0,87089.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765958133976,0.17672,87092.0,87091.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765958134284,0.17672,87092.0,87091.0,0.7303659]
["bitfinex-derivatives","BTCF0:USTF0",1765958134578,0.17672,87092.0,87091.0,1.0911659]
["bitfinex-derivatives","BTCF0:USTF0",1765958134879,0.17672,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958140086,0.14063,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958140386,0.03707,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958141186,0.14063,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958141383,0.24867,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958145187,0.03707,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958145792,0.24867,87092.0,87091.0,0.3722859]
["bitfinex-derivatives","BTCF0:USTF0",1765958146397,0.24867,87092.0,87091.0,0.8671259]
["bitfinex-derivatives","BTCF0:USTF0",1765958147894,0.14063,87092.0,87091.0,0.8671259]
["bitfinex-derivatives","BTCF0:USTF0",1765958148399,0.03707,87092.0,87091.0,0.8671259]
["bitfinex-derivatives","BTCF0:USTF0",1765958148899,0.24867,87092.0,87091.0,0.8671259]
["bitfinex-derivatives","BTCF0:USTF0",1765958149298,0.24867,87092.0,87091.0,0.5063259]
["bitfinex-derivatives","BTCF0:USTF0",1765958149500,0.14063,87092.0,87091.0,1.2279259]
["bitfinex-derivatives","BTCF0:USTF0",1765958149894,0.24867,87092.0,87091.0,1.2279259]
["bitfinex-derivatives","BTCF0:USTF0",1765958150301,0.03707,87092.0,87091.0,1.2279259]
["bitfinex-derivatives","BTCF0:USTF0",1765958150498,0.03707,87092.0,87091.0,1.2289259]
["bitfinex-derivatives","BTCF0:USTF0",1765958151095,0.14063,87092.0,87091.0,1.2289259]
["bitfinex-derivatives","BTCF0:USTF0",1765958151300,0.24867,87092.0,87091.0,1.2289259]
["bitfinex-derivatives","BTCF0:USTF0",1765958151501,0.24867,87092.0,87091.0,0.7340859]
["bitfinex-derivatives","BTCF0:USTF0",1765958151700,0.24867,87092.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958152902,0.03707,87092.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958153892,0.14063,87092.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958154104,0.03707,87092.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958157407,1e-07,87092.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958158408,0.0407123,87100.0,87091.0,1.4525659]
["bitfinex-derivatives","BTCF0:USTF0",1765958158409,8e-08,87098.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765958163310,8e-08,87098.0,87097.0,0.0613019]
["bitfinex-derivatives","BTCF0:USTF0",1765958163912,0.27276,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765958164113,0.27276,87096.0,87095.0,0.7306853]
["bitfinex-derivatives","BTCF0:USTF0",1765958164803,0.27276,87096.0,87095.0,0.7296853]
["bitfinex-derivatives","BTCF0:USTF0",1765958165510,0.27276,87096.0,87095.0,0.7306853]
["bitfinex-derivatives","BTCF0:USTF0",1765958165902,0.27276,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958166102,0.27276,87096.0,87095.0,0.7340853]
["bitfinex-derivatives","BTCF0:USTF0",1765958166313,0.27276,87096.0,87095.0,1.4523653]
["bitfinex-derivatives","BTCF0:USTF0",1765958167106,0.27276,87096.0,87095.0,0.7340853]
["bitfinex-derivatives","BTCF0:USTF0",1765958167312,0.27276,87096.0,87095.0,1.3177253]
["bitfinex-derivatives","BTCF0:USTF0",1765958167899,0.27276,87096.0,87095.0,0.7340853]
["bitfinex-derivatives","BTCF0:USTF0",1765958168109,0.27276,87096.0,87095.0,1.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1765958168804,0.27276,87096.0,87095.0,1.4513253]
["bitfinex-derivatives","BTCF0:USTF0",1765958169006,0.27276,87096.0,87095.0,1.4523253]
["bitfinex-derivatives","BTCF0:USTF0",1765958170910,0.27276,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958173311,0.27276,87096.0,87095.0,1.4512853]
["bitfinex-derivatives","BTCF0:USTF0",1765958173512,0.27276,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958178014,0.27276,87096.0,87095.0,1.4512853]
["bitfinex-derivatives","BTCF0:USTF0",1765958178215,0.27276,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958179715,0.16472,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958179920,0.27647,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958180305,0.06116,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958181421,0.17268,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958182120,0.06116,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958182325,0.17268,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958183618,0.28443,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958184127,0.06116,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958185413,0.28443,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958188325,0.28443,87096.0,87095.0,1.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1765958189628,0.06116,87096.0,87095.0,1.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1765958190029,0.17268,87096.0,87095.0,1.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1765958190230,0.28443,87096.0,87095.0,1.5135872]
["bitfinex-derivatives","BTCF0:USTF0",1765958192418,0.28443,87096.0,87095.0,1.51385839]
["bitfinex-derivatives","BTCF0:USTF0",1765958192617,0.28443,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958193422,0.30881787,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958193731,0.30881787,87096.0,87095.0,1.4512853]
["bitfinex-derivatives","BTCF0:USTF0",1765958193932,0.30881787,87096.0,87095.0,1.4522853]
["bitfinex-derivatives","BTCF0:USTF0",1765958194419,0.30881787,87096.0,87095.0,1.4511653]
["bitfinex-derivatives","BTCF0:USTF0",1765958194626,0.30881787,87096.0,87095.0,1.4521653]
["bitfinex-derivatives","BTCF0:USTF0",1765958196632,0.30881787,87096.0,87095.0,1.44068]
["bitfinex-derivatives","BTCF0:USTF0",1765958198032,0.30881787,87096.0,87095.0,1.43968]
["bitfinex-derivatives","BTCF0:USTF0",1765958199533,0.30881787,87096.0,87095.0,1.07888]
["bitfinex-derivatives","BTCF0:USTF0",1765958199730,0.30881787,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958199932,0.30881787,87096.0,87095.0,1.07984]
["bitfinex-derivatives","BTCF0:USTF0",1765958204634,0.30881787,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958204835,0.30881787,87096.0,87095.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765958207337,0.30881787,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958209336,0.28443,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958209841,0.30880611,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958212040,0.30880611,87096.0,87095.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765958212236,0.30880611,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958213643,0.30880611,87096.0,87095.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765958213859,0.30880611,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958214538,0.28443,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958215243,0.28443,87096.0,87095.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765958215449,0.3088084,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958217255,0.3088084,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958217453,0.3088084,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958218354,0.0855384,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958220651,0.06116,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958221456,0.29734852,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958221653,0.29734852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958221861,0.29734852,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958222857,0.29734852,87096.0,87095.0,1.07876]
["bitfinex-derivatives","BTCF0:USTF0",1765958223055,0.29734852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958223256,0.29734852,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958224864,0.29734852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958225851,0.29734852,87096.0,87095.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1765958226151,0.29734852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958230362,0.08559852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958230864,0.19081852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958231259,0.08559852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958231560,0.19081852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958232064,0.29607852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958232862,0.29607852,87096.0,87095.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1765958233059,0.29607852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958233863,0.29607852,87096.0,87095.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1765958234062,0.29607852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958234969,0.29607852,87096.0,87095.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1765958235266,0.29607852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958235654,0.29607852,87096.0,87095.0,1.62876]
["bitfinex-derivatives","BTCF0:USTF0",1765958235854,0.29607852,87096.0,87095.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1765958236152,0.29607852,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958236552,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958237268,0.29607852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958237475,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958237866,0.29607852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958239172,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958241168,0.29607852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958242476,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958244476,0.29607852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958244678,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958245179,0.29607852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958245375,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958247066,0.08559852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958247378,0.19081852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958247762,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958252779,0.08559852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958253782,0.19081852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958253977,0.19081852,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958254177,0.19081852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958255685,0.29607852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958256986,0.08559852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958258089,0.19257852,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958260293,0.19257852,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958260492,0.16814,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958260692,0.1926555,87096.0,87095.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1765958261294,0.2960755,87096.0,87095.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1765958262399,0.2960755,87096.0,87095.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765958263296,0.2960755,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958263688,0.2960755,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958263891,0.2960755,87096.0,87095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958264295,0.2960755,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958265896,0.2104,87095.0,87094.0,1.2830854]
["bitfinex-derivatives","BTCF0:USTF0",1765958266098,0.2349155,87095.0,87094.0,1.2830854]
["bitfinex-derivatives","BTCF0:USTF0",1765958267308,0.2349155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958268206,0.2349155,87095.0,87094.0,1.2830854]
["bitfinex-derivatives","BTCF0:USTF0",1765958268401,0.2349155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958269907,0.2349155,87095.0,87094.0,1.2850854]
["bitfinex-derivatives","BTCF0:USTF0",1765958271410,0.2349155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958271610,0.2349155,87095.0,87094.0,1.2850854]
["bitfinex-derivatives","BTCF0:USTF0",1765958273010,0.2349155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958273513,0.2349155,87095.0,87094.0,1.2830854]
["bitfinex-derivatives","BTCF0:USTF0",1765958273702,0.2349155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958275614,0.0245155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958276111,0.0245155,87095.0,87094.0,1.2830854]
["bitfinex-derivatives","BTCF0:USTF0",1765958276410,0.0245155,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958277311,0.1314955,87095.0,87094.0,1.2840854]
["bitfinex-derivatives","BTCF0:USTF0",1765958277707,0.0245155,87095.0,87094.0,2.0030054]
["bitfinex-derivatives","BTCF0:USTF0",1765958279607,0.0245155,87095.0,87094.0,2.0020054]
["bitfinex-derivatives","BTCF0:USTF0",1765958279912,0.0245155,87095.0,87094.0,2.0030054]
["bitfinex-derivatives","BTCF0:USTF0",1765958280110,0.0245155,87095.0,87094.0,2.0040054]
["bitfinex-derivatives","BTCF0:USTF0",1765958286010,0.0245155,87095.0,87094.0,2.0020054]
["bitfinex-derivatives","BTCF0:USTF0",1765958286210,0.1314955,87095.0,87094.0,2.0040054]
["bitfinex-derivatives","BTCF0:USTF0",1765958286410,0.0245155,87095.0,87094.0,2.0040054]
["bitfinex-derivatives","BTCF0:USTF0",1765958286816,0.0245155,87095.0,87094.0,2.0030054]
["bitfinex-derivatives","BTCF0:USTF0",1765958287117,0.0245155,87095.0,87094.0,2.0040054]
["bitfinex-derivatives","BTCF0:USTF0",1765958288321,8e-08,87098.0,87097.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765958289217,8e-08,87098.0,87097.0,0.7294051]
["bitfinex-derivatives","BTCF0:USTF0",1765958289811,8e-08,87098.0,87097.0,0.79090045]
["bitfinex-derivatives","BTCF0:USTF0",1765958290110,8e-08,87100.0,87097.0,0.79290045]
["bitfinex-derivatives","BTCF0:USTF0",1765958290307,0.04054,87104.0,87097.0,0.79290045]
["bitfinex-derivatives","BTCF0:USTF0",1765958290308,0.04054,87104.0,87101.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765958290514,0.04054,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958290713,0.05753,87112.0,87111.0,0.1076832]
["bitfinex-derivatives","BTCF0:USTF0",1765958290919,0.05753,87112.0,87111.0,1.1863632]
["bitfinex-derivatives","BTCF0:USTF0",1765958291917,0.15783,87116.0,87115.0,0.1251027]
["bitfinex-derivatives","BTCF0:USTF0",1765958292123,0.05770132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958292324,0.25936132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958293212,0.26036132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958293513,0.26136132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958295912,0.05970132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958296212,0.26136132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958296407,0.16000132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958296725,0.05970132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958296912,0.16000132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958297118,0.26136132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958297620,0.16000132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958298214,0.05970132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958298406,0.00217132,87120.0,87119.0,0.1425222]
["bitfinex-derivatives","BTCF0:USTF0",1765958299618,0.00217132,87120.0,87119.0,0.16047243]
["bitfinex-derivatives","BTCF0:USTF0",1765958300013,2e-08,87120.0,87119.0,0.16047243]
["bitfinex-derivatives","BTCF0:USTF0",1765958300419,0.05753,87138.0,87131.0,0.1384006]
["bitfinex-derivatives","BTCF0:USTF0",1765958300722,0.05753,87138.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958301622,0.15783,87132.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958301918,0.26019,87132.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958302916,0.26119,87132.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958303620,0.05953,87132.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958303818,0.002,87132.0,87131.0,1.2170006]
["bitfinex-derivatives","BTCF0:USTF0",1765958305220,0.05753,87138.0,87137.0,0.1367698]
["bitfinex-derivatives","BTCF0:USTF0",1765958305418,0.15783,87138.0,87137.0,0.1367698]
["bitfinex-derivatives","BTCF0:USTF0",1765958305624,0.25919,87138.0,87137.0,0.8544898]
["bitfinex-derivatives","BTCF0:USTF0",1765958306020,0.25919,87138.0,87137.0,0.1367698]
["bitfinex-derivatives","BTCF0:USTF0",1765958306320,0.25919,87138.0,87137.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1765958306526,0.26219,87138.0,87137.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1765958308324,0.06053,87138.0,87137.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1765958308524,0.26219,87138.0,87137.0,0.1368598]
["bitfinex-derivatives","BTCF0:USTF0",1765958309726,0.26219,87138.0,87137.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765958311419,0.26019,87138.0,87137.0,0.0729798]
["bitfinex-derivatives","BTCF0:USTF0",1765958311615,0.26119,87138.0,87137.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765958312328,0.26119,87138.0,87137.0,0.1333598]
["bitfinex-derivatives","BTCF0:USTF0",1765958312631,0.26119,87138.0,87137.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765958313221,0.26119,87138.0,87137.0,0.1330898]
["bitfinex-derivatives","BTCF0:USTF0",1765958317531,0.26119,87138.0,87137.0,0.4938898]
["bitfinex-derivatives","BTCF0:USTF0",1765958321633,0.26019,87138.0,87137.0,0.4938898]
["bitfinex-derivatives","BTCF0:USTF0",1765958322034,0.26019,87138.0,87137.0,0.4332198]
["bitfinex-derivatives","BTCF0:USTF0",1765958322233,0.26019,87138.0,87137.0,0.3722798]
["bitfinex-derivatives","BTCF0:USTF0",1765958322435,0.26019,87138.0,87137.0,0.4307898]
["bitfinex-derivatives","BTCF0:USTF0",1765958324438,0.26019,87138.0,87137.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1765958324739,0.26019,87138.0,87137.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1765958325341,0.21045,87129.0,87128.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765958325529,0.21045,87129.0,87128.0,0.4940086]
["bitfinex-derivatives","BTCF0:USTF0",1765958325732,0.2219309,87129.0,87128.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1765958328236,0.2219309,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958328631,0.2878515,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765958331043,0.2888515,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765958331747,0.2898515,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765958332828,0.2878536,87108.0,87107.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765958334634,0.06592,87108.0,87107.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1765958335035,0.06592,87108.0,87107.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1765958335838,0.17174,87112.0,87111.0,0.1371032]
["bitfinex-derivatives","BTCF0:USTF0",1765958337146,0.17174,87112.0,87111.0,0.1391032]
["bitfinex-derivatives","BTCF0:USTF0",1765958337646,0.17174,87112.0,87111.0,0.1371032]
["bitfinex-derivatives","BTCF0:USTF0",1765958337844,0.17174,87112.0,87111.0,0.1401032]
["bitfinex-derivatives","BTCF0:USTF0",1765958338047,0.17174,87112.0,87111.0,0.5009032]
["bitfinex-derivatives","BTCF0:USTF0",1765958338341,0.06609219,87116.0,87115.0,0.1354827]
["bitfinex-derivatives","BTCF0:USTF0",1765958338743,0.17191219,87116.0,87115.0,0.1354827]
["bitfinex-derivatives","BTCF0:USTF0",1765958338944,0.27654219,87116.0,87115.0,0.1354827]
["bitfinex-derivatives","BTCF0:USTF0",1765958340036,0.27654219,87116.0,87115.0,0.1364827]
["bitfinex-derivatives","BTCF0:USTF0",1765958340843,0.27654219,87116.0,87115.0,0.1384827]
["bitfinex-derivatives","BTCF0:USTF0",1765958341636,0.27654219,87116.0,87115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958342648,0.2219331,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958343932,0.2229331,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958344135,0.2229331,87112.0,87111.0,0.33791576]
["bitfinex-derivatives","BTCF0:USTF0",1765958344540,0.2229331,87112.0,87111.0,0.46300576]
["bitfinex-derivatives","BTCF0:USTF0",1765958346548,0.2219331,87112.0,87111.0,0.46300576]
["bitfinex-derivatives","BTCF0:USTF0",1765958351555,0.2893031,87112.0,87111.0,0.46300576]
["bitfinex-derivatives","BTCF0:USTF0",1765958352256,0.2893031,87112.0,87111.0,0.39849576]
["bitfinex-derivatives","BTCF0:USTF0",1765958352554,0.2893031,87112.0,87111.0,0.33791576]
["bitfinex-derivatives","BTCF0:USTF0",1765958353745,0.2903031,87112.0,87111.0,0.33791576]
["bitfinex-derivatives","BTCF0:USTF0",1765958355056,0.2903031,87112.0,87111.0,0.39933576]
["bitfinex-derivatives","BTCF0:USTF0",1765958355256,0.2903031,87112.0,87111.0,0.46040576]
["bitfinex-derivatives","BTCF0:USTF0",1765958359059,0.2893031,87112.0,87111.0,0.46040576]
["bitfinex-derivatives","BTCF0:USTF0",1765958361555,0.2893031,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958362457,0.2903031,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958363559,0.2893031,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958365153,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958365359,0.2893031,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958367358,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958369262,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958369968,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958370159,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958375763,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958375964,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958376363,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958376567,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958377565,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958377764,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958378758,0.27782,87112.0,87111.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765958379063,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958379254,0.27782,87112.0,87111.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765958379452,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958379664,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958379862,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958382765,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958382968,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958383469,0.27782,87112.0,87111.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1765958385470,0.27782,87112.0,87111.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1765958385666,0.27782,87112.0,87111.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1765958386570,0.27782,87112.0,87111.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1765958386766,0.27782,87112.0,87111.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1765958386967,0.27782,87112.0,87111.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1765958387273,0.27782,87112.0,87111.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1765958387668,0.27782,87112.0,87111.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1765958388472,0.27782,87112.0,87111.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1765958390667,0.27782,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958391575,0.2920841,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958392071,0.2920841,87104.0,87103.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1765958392274,0.2920841,87104.0,87103.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1765958394064,0.2920841,87104.0,87103.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1765958394266,0.2920847,87100.0,87098.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1765958394661,0.2920847,87100.0,87099.0,0.04817219]
["bitfinex-derivatives","BTCF0:USTF0",1765958395369,0.2920847,87100.0,87099.0,0.09584219]
["bitfinex-derivatives","BTCF0:USTF0",1765958398868,0.06461,87100.0,87099.0,0.09584219]
["bitfinex-derivatives","BTCF0:USTF0",1765958399074,0.16916,87100.0,87099.0,0.09584219]
["bitfinex-derivatives","BTCF0:USTF0",1765958399658,0.2806,87100.0,87099.0,0.09584219]
["bitfinex-derivatives","BTCF0:USTF0",1765958401575,0.2806,87100.0,87099.0,0.04584219]
["bitfinex-derivatives","BTCF0:USTF0",1765958401777,0.2806,87100.0,87099.0,0.09085219]
["bitfinex-derivatives","BTCF0:USTF0",1765958402673,0.2806,87100.0,87099.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765958402877,0.21599,87082.0,87081.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765958403067,0.227477,87082.0,87081.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765958403463,0.21599,87082.0,87081.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1765958404680,0.21610521,87082.0,87081.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765958407378,0.22759221,87082.0,87081.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1765958407566,0.22759221,87082.0,87081.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1765958408266,0.21610521,87082.0,87081.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1765958408471,0.22759221,87082.0,87081.0,0.1162272]
["bitfinex-derivatives","BTCF0:USTF0",1765958408676,0.22759221,87082.0,87081.0,0.2230472]
["bitfinex-derivatives","BTCF0:USTF0",1765958408877,0.22759221,87082.0,87081.0,0.2250472]
["bitfinex-derivatives","BTCF0:USTF0",1765958409581,0.22759221,87082.0,87081.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1765958410082,0.22759221,87082.0,87081.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1765958413680,0.21610521,87082.0,87081.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1765958419884,0.22759221,87082.0,87081.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1765958421288,0.22759221,87082.0,87081.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1765958422187,0.21610521,87082.0,87081.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1765958423084,0.00011521,87082.0,87081.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1765958427296,0.22784521,87082.0,87081.0,0.2330172]
["bitfinex-derivatives","BTCF0:USTF0",1765958427799,0.22784521,87082.0,87081.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1765958428197,0.22784521,87082.0,87081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958429705,0.22884521,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958430106,0.22773,87074.0,87073.0,0.21870219]
["bitfinex-derivatives","BTCF0:USTF0",1765958430497,0.2392181,87074.0,87073.0,0.23019039]
["bitfinex-derivatives","BTCF0:USTF0",1765958431099,0.22773,87074.0,87073.0,0.23019039]
["bitfinex-derivatives","BTCF0:USTF0",1765958431909,0.22773,87074.0,87073.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1765958432295,0.22773,87074.0,87056.0,0.04092013]
["bitfinex-derivatives","BTCF0:USTF0",1765958432296,0.2392201,87059.0,87056.0,0.04092013]
["bitfinex-derivatives","BTCF0:USTF0",1765958432606,0.2393402,87059.0,87050.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1765958433304,0.2393402,87059.0,87050.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765958433502,0.2393402,87059.0,87053.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1765958433706,0.2392211,87051.0,87050.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765958434504,0.2142,87038.0,87037.0,0.22777524]
["bitfinex-derivatives","BTCF0:USTF0",1765958434702,0.21431123,87038.0,87037.0,0.22777524]
["bitfinex-derivatives","BTCF0:USTF0",1765958435109,0.21431123,87038.0,87037.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765958436811,0.21531123,87038.0,87037.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765958437703,0.21531123,87038.0,87031.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765958437704,0.2142,87032.0,87031.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765958438006,0.06289,87036.0,87029.0,0.2163723]
["bitfinex-derivatives","BTCF0:USTF0",1765958438007,0.27709,87030.0,87029.0,0.2163723]
["bitfinex-derivatives","BTCF0:USTF0",1765958438203,0.27709,87030.0,87029.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765958440812,0.27709,87030.0,87029.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1765958441007,0.2142,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958441212,0.2142,87019.0,87018.0,0.59079379]
["bitfinex-derivatives","BTCF0:USTF0",1765958441413,0.21430552,87019.0,87018.0,0.59079379]
["bitfinex-derivatives","BTCF0:USTF0",1765958442412,0.21430552,87019.0,87018.0,0.57929839]
["bitfinex-derivatives","BTCF0:USTF0",1765958443612,0.21430552,87019.0,87018.0,0.58129839]
["bitfinex-derivatives","BTCF0:USTF0",1765958444013,0.21430552,87019.0,87018.0,0.58329839]
["bitfinex-derivatives","BTCF0:USTF0",1765958445914,0.21430552,87019.0,87018.0,0.00629839]
["bitfinex-derivatives","BTCF0:USTF0",1765958446309,0.21430552,87019.0,87018.0,0.00127361]
["bitfinex-derivatives","BTCF0:USTF0",1765958447208,0.21430552,87019.0,87018.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765958449014,0.22584,87011.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765958449216,0.94452,87011.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765958449716,0.9560164,87011.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765958450118,0.9560164,87011.0,87010.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1765958450314,0.2373381,86998.0,86997.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1765958450812,0.2373381,86998.0,86989.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765958450813,0.1228381,86998.0,86989.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765958451018,0.06576,87000.0,86994.0,0.21765966]
["bitfinex-derivatives","BTCF0:USTF0",1765958451019,0.22584,86995.0,86994.0,0.21765966]
["bitfinex-derivatives","BTCF0:USTF0",1765958451215,0.22598148,86995.0,86994.0,0.21765966]
["bitfinex-derivatives","BTCF0:USTF0",1765958451724,0.11464148,86995.0,86994.0,0.57845966]
["bitfinex-derivatives","BTCF0:USTF0",1765958452722,0.11464148,86995.0,86994.0,0.57945966]
["bitfinex-derivatives","BTCF0:USTF0",1765958453025,0.11464148,86995.0,86994.0,0.58045966]
["bitfinex-derivatives","BTCF0:USTF0",1765958453409,0.00014148,86995.0,86994.0,0.63846966]
["bitfinex-derivatives","BTCF0:USTF0",1765958453815,0.00017241,87003.0,87002.0,0.2273176]
["bitfinex-derivatives","BTCF0:USTF0",1765958454121,0.00017241,87003.0,87002.0,0.5881176]
["bitfinex-derivatives","BTCF0:USTF0",1765958454710,0.00024664,87003.0,87002.0,0.5881176]
["bitfinex-derivatives","BTCF0:USTF0",1765958456118,0.00124664,87003.0,87002.0,0.5881176]
["bitfinex-derivatives","BTCF0:USTF0",1765958457028,0.00024664,87003.0,87002.0,0.5881176]
["bitfinex-derivatives","BTCF0:USTF0",1765958457824,0.00024664,87003.0,87002.0,0.5891176]
["bitfinex-derivatives","BTCF0:USTF0",1765958458835,0.00024664,87003.0,87002.0,0.5901176]
["bitfinex-derivatives","BTCF0:USTF0",1765958459228,0.00024664,87003.0,87002.0,0.5891176]
["bitfinex-derivatives","BTCF0:USTF0",1765958459920,0.2373343,87027.0,87026.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1765958462125,0.2373354,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765958462527,0.2373354,87019.0,87018.0,0.10799241]
["bitfinex-derivatives","BTCF0:USTF0",1765958462825,0.2373354,87019.0,87018.0,0.21599241]
["bitfinex-derivatives","BTCF0:USTF0",1765958463422,0.2383354,87019.0,87018.0,0.21599241]
["bitfinex-derivatives","BTCF0:USTF0",1765958463734,0.22684,87019.0,87018.0,0.21599241]
["bitfinex-derivatives","BTCF0:USTF0",1765958469530,0.22684,87019.0,87018.0,0.10799241]
["bitfinex-derivatives","BTCF0:USTF0",1765958469730,0.22684,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765958470131,0.28881722,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765958470327,0.22684,87019.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1765958470527,0.22684,87019.0,87018.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765958471222,0.2310075,87003.0,86994.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765958471427,0.9497275,87003.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958471832,0.9497275,87003.0,87002.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1765958472133,0.9497275,87003.0,87002.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1765958472334,0.2310075,87003.0,87002.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1765958472536,0.8481675,87003.0,87002.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1765958472740,0.8491675,87003.0,87002.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1765958472933,0.8491675,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958475138,0.8491675,87003.0,87002.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1765958475139,0.87758314,87003.0,87002.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1765958476433,0.87758314,87003.0,87002.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765958477543,0.87758314,87003.0,87002.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958478037,0.86608564,87003.0,87002.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958478743,0.87758314,87003.0,87002.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958480534,0.87758314,87003.0,87002.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765958480737,0.21951,86998.0,86997.0,0.1251682]
["bitfinex-derivatives","BTCF0:USTF0",1765958480934,0.21951,86998.0,86997.0,0.2328782]
["bitfinex-derivatives","BTCF0:USTF0",1765958481337,0.93851,86998.0,86997.0,0.2328782]
["bitfinex-derivatives","BTCF0:USTF0",1765958481931,0.13989564,87003.0,87002.0,0.2328776]
["bitfinex-derivatives","BTCF0:USTF0",1765958482136,0.13989564,87003.0,87002.0,0.5936776]
["bitfinex-derivatives","BTCF0:USTF0",1765958482338,0.24792564,87003.0,87002.0,0.5936776]
["bitfinex-derivatives","BTCF0:USTF0",1765958485143,0.02841564,87003.0,87002.0,0.5936776]
["bitfinex-derivatives","BTCF0:USTF0",1765958485331,0.32112,87005.0,87004.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958485534,0.54063,87005.0,87004.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958485944,0.57000193,87005.0,87004.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958486536,0.24888193,87005.0,87004.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958487138,0.24888193,87005.0,87004.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765958487841,0.21951,86997.0,86996.0,0.2328784]
["bitfinex-derivatives","BTCF0:USTF0",1765958488440,0.11048,86997.0,86996.0,0.2328784]
["bitfinex-derivatives","BTCF0:USTF0",1765958488643,0.03037193,87005.0,87004.0,0.2328773]
["bitfinex-derivatives","BTCF0:USTF0",1765958489150,0.24888193,87005.0,87004.0,0.2328773]
["bitfinex-derivatives","BTCF0:USTF0",1765958490047,0.24888193,87005.0,87004.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958490444,0.24888193,87005.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765958490445,0.21951,86999.0,86998.0,0.2328781]
["bitfinex-derivatives","BTCF0:USTF0",1765958490644,0.231008,86999.0,86998.0,0.2328781]
["bitfinex-derivatives","BTCF0:USTF0",1765958491650,0.231008,86999.0,86998.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958491850,0.231008,86999.0,86998.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765958492251,0.231008,86999.0,86998.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958493454,0.231008,86999.0,86998.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1765958493655,0.231008,86999.0,86998.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958499059,0.21951,86999.0,86998.0,0.22138]
["bitfinex-derivatives","BTCF0:USTF0",1765958499355,0.02826176,87006.0,87005.0,0.2194772]
["bitfinex-derivatives","BTCF0:USTF0",1765958499662,0.10732,87006.0,87005.0,0.2194772]
["bitfinex-derivatives","BTCF0:USTF0",1765958499959,0.21151,87006.0,87005.0,0.2194772]
["bitfinex-derivatives","BTCF0:USTF0",1765958500960,0.27206,87006.0,87005.0,0.2194772]
["bitfinex-derivatives","BTCF0:USTF0",1765958502655,0.21151,87009.0,87008.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1765958504363,0.85528686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958505354,0.95947686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958507870,0.96047686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958508962,0.24155686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958512467,0.03004686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958512672,0.03004686,87011.0,87010.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1765958513463,0.24055686,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958513764,0.25205326,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958514165,0.25205326,87011.0,87010.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1765958514565,0.25205326,87011.0,87010.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1765958515071,0.25205326,87011.0,87010.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1765958515275,0.61285326,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958515677,0.2230081,86998.0,86997.0,0.2194782]
["bitfinex-derivatives","BTCF0:USTF0",1765958516868,0.2230081,86998.0,86997.0,0.2214782]
["bitfinex-derivatives","BTCF0:USTF0",1765958517574,0.21151,86998.0,86997.0,0.2214782]
["bitfinex-derivatives","BTCF0:USTF0",1765958520078,0.21151,86998.0,86997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958520673,0.21151,86998.0,86997.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1765958520979,0.21151,86998.0,86997.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1765958521167,0.21151,86998.0,86997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958522778,0.21351,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958523277,0.21151,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958524674,0.21251,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958524978,0.10832,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958525680,0.20867,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958526074,0.20767,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958526285,0.20867,86995.0,86994.0,0.2080952]
["bitfinex-derivatives","BTCF0:USTF0",1765958526466,0.20867,86995.0,86994.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1765958526779,0.20867,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958527167,0.20767,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958527477,0.20867,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958527782,0.20767,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958527988,0.20967,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958528175,0.23786116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958528681,0.23886116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958528982,0.59966116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958529366,0.59766116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958529571,0.59966116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958529973,0.59766116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958530284,0.59966116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958536278,0.59866116,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958536479,0.59866116,86995.0,86994.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958536673,0.13751116,86995.0,86994.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958536877,0.02919116,86995.0,86994.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958537078,0.03019116,86995.0,86994.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958537382,0.002,86995.0,86994.0,0.2065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958537581,0.002,86995.0,86994.0,0.6065452]
["bitfinex-derivatives","BTCF0:USTF0",1765958537774,0.65204,87013.0,87010.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958537976,0.65204,87013.0,87010.0,0.2179266]
["bitfinex-derivatives","BTCF0:USTF0",1765958538286,0.24756896,87011.0,87010.0,0.2179266]
["bitfinex-derivatives","BTCF0:USTF0",1765958538585,0.21890881,87011.0,87010.0,0.2179266]
["bitfinex-derivatives","BTCF0:USTF0",1765958541491,0.21890881,87011.0,87010.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958542797,0.2187368,87008.0,87007.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765958543290,0.2187368,87008.0,87007.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765958544184,0.20724,87008.0,87007.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765958544686,0.00017241,87011.0,87010.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958545781,0.10706241,87011.0,87010.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958545978,0.20741241,87011.0,87010.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958550996,0.20724,87008.0,87007.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765958551189,0.20724,87008.0,87007.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765958552597,0.20724,87008.0,87007.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958554589,0.10689,87008.0,87007.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1765958554790,0.10689,87008.0,87007.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1765958555400,0.10244241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958555599,0.19997241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958563500,0.10244241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958563907,0.20211241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958565007,0.20211241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958565708,0.20211241,87011.0,87010.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765958567510,0.20211241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958568313,0.20211241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958569813,0.00017241,87011.0,87010.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1765958570411,0.00017241,87011.0,87010.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1765958570915,0.00017241,87011.0,87010.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1765958571216,0.00017241,87011.0,87010.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1765958571409,0.09838241,87011.0,87010.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765958571715,0.09838241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958572216,0.19805241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958572623,0.19805241,87011.0,87010.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765958573122,0.19805241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958573323,0.19805241,87011.0,87010.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765958573621,0.19805241,87011.0,87010.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1765958576422,0.19805241,87011.0,87010.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1765958581425,0.19788,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958581617,0.2687285,86995.0,86994.0,0.3609152]
["bitfinex-derivatives","BTCF0:USTF0",1765958581922,0.2687285,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958582527,0.34218258,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958582726,0.33077328,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958582921,0.42077365,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958583318,0.35872887,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958583717,0.38704362,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958584128,0.18587475,86995.0,86994.0,0.2026352]
["bitfinex-derivatives","BTCF0:USTF0",1765958584333,0.29206475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958584628,0.29406475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958585322,0.29206475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958585523,0.29306475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958586425,0.29106475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958586733,0.29206475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958587031,0.29106475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958587228,0.29206475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958587831,0.29306475,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958588534,0.38377314,86995.0,86994.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1765958589030,0.1156897,86986.0,86981.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765958589235,0.2809303,86982.0,86981.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765958589432,0.2809303,86982.0,86981.0,0.10010723]
["bitfinex-derivatives","BTCF0:USTF0",1765958589737,0.2809303,86982.0,86981.0,0.19918723]
["bitfinex-derivatives","BTCF0:USTF0",1765958590030,0.2809303,86982.0,86981.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765958590435,0.2809303,86982.0,86971.0,0.3723016]
["bitfinex-derivatives","BTCF0:USTF0",1765958590436,0.2190907,86979.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958590630,0.5798907,86979.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958590842,1.2991307,86979.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958591237,1.2991307,86979.0,86952.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1765958591438,0.2190929,86962.0,86961.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1765958591731,0.21918777,86962.0,86961.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1765958592135,0.21918777,86962.0,86961.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1765958592340,0.20768487,86962.0,86961.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1765958592536,0.20768487,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958592837,0.20768487,86962.0,86961.0,0.46081]
["bitfinex-derivatives","BTCF0:USTF0",1765958593037,0.20768487,86962.0,86961.0,0.55989]
["bitfinex-derivatives","BTCF0:USTF0",1765958593442,0.20768487,86962.0,86961.0,0.46381]
["bitfinex-derivatives","BTCF0:USTF0",1765958593738,0.20768487,86962.0,86961.0,0.56289]
["bitfinex-derivatives","BTCF0:USTF0",1765958594235,0.20768487,86962.0,86961.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765958595433,0.2363813,86962.0,86961.0,0.56489]
["bitfinex-derivatives","BTCF0:USTF0",1765958596432,0.2363813,86962.0,86961.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1765958596628,0.2363813,86962.0,86961.0,0.56389]
["bitfinex-derivatives","BTCF0:USTF0",1765958597033,0.2363813,86962.0,86961.0,0.575393]
["bitfinex-derivatives","BTCF0:USTF0",1765958597228,0.2363813,86962.0,86961.0,0.574393]
["bitfinex-derivatives","BTCF0:USTF0",1765958599529,0.2363813,86962.0,86961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765958599731,0.2363813,86962.0,86961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958600942,0.2363813,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958602444,0.5971813,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958602644,0.5971813,86962.0,86944.0,0.2105952]
["bitfinex-derivatives","BTCF0:USTF0",1765958602645,0.20759,86945.0,86944.0,0.2105952]
["bitfinex-derivatives","BTCF0:USTF0",1765958602939,0.20768723,86945.0,86944.0,0.2105952]
["bitfinex-derivatives","BTCF0:USTF0",1765958603635,0.20768723,86945.0,86944.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1765958603836,0.20768723,86945.0,86944.0,0.2145953]
["bitfinex-derivatives","BTCF0:USTF0",1765958604930,9.723e-05,86945.0,86944.0,0.2145953]
["bitfinex-derivatives","BTCF0:USTF0",1765958621241,0.25867478,86961.0,86960.0,0.2143732]
["bitfinex-derivatives","BTCF0:USTF0",1765958621450,0.28736002,86961.0,86960.0,0.2143732]
["bitfinex-derivatives","BTCF0:USTF0",1765958622038,0.28736002,86961.0,86960.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765958622352,0.22531524,86961.0,86960.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765958623553,0.22531524,86961.0,86960.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765958624052,0.22531524,86961.0,86960.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765958624957,0.22531524,86961.0,86960.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765958625453,0.2654538,86955.0,86954.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1765958626562,0.2654538,86955.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958626563,0.19663,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958626858,0.19663,86954.0,86953.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1765958627250,0.19663,86954.0,86953.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1765958629359,0.19663,86954.0,86953.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1765958631960,0.19663,86954.0,86953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958632160,0.25870044,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958632855,0.19663,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958633059,0.25870044,86954.0,86953.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1765958633660,0.25870044,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958634069,0.61950044,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958634261,0.55743,86954.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765958634558,0.55743,86954.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765958634559,0.25395,86944.0,86943.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1765958634754,0.2654553,86944.0,86943.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1765958635556,0.2654553,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958635862,0.2654553,86944.0,86943.0,0.20687]
["bitfinex-derivatives","BTCF0:USTF0",1765958636365,0.2654553,86944.0,86943.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1765958638764,0.2654553,86944.0,86943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958639160,0.32759529,86944.0,86943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958639460,0.29481339,86944.0,86943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765958639860,0.29481339,86944.0,86943.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765958639861,0.35695338,86944.0,86943.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1765958640164,0.35695338,86944.0,86943.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1765958640365,0.29481339,86944.0,86943.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1765958640565,0.22598809,86944.0,86943.0,0.20587]
["bitfinex-derivatives","BTCF0:USTF0",1765958640760,0.22598809,86944.0,86943.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765958640959,0.22598809,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958641664,0.22598809,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958641853,0.22598809,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958641854,0.28812808,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958642053,0.28812808,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958642268,0.22598809,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958643069,0.22598809,86944.0,86943.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1765958643670,0.22598809,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958644460,0.02935809,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958644662,0.10349,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958645366,0.19937,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958647967,0.10349,86944.0,86943.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1765958648170,0.02804376,86946.0,86945.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958648360,0.19937,86946.0,86945.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958650458,0.19937,86946.0,86945.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765958650869,0.19937,86946.0,86945.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765958651774,0.19937,86946.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765958651775,0.2108759,86939.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765958651978,0.5716759,86939.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765958652162,0.65439972,86939.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765958652472,0.65439972,86939.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958652473,0.210879,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958652658,0.272649,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958653371,0.210879,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958653674,0.272649,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958653871,0.210879,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958654071,0.011509,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958654267,0.0115086,86920.0,86919.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958654470,0.00017251,86924.0,86915.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765958654471,0.01168051,86924.0,86923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1765958654773,0.01168051,86924.0,86923.0,0.5721581]
["bitfinex-derivatives","BTCF0:USTF0",1765958654774,0.00017251,86924.0,86923.0,0.5721581]
["bitfinex-derivatives","BTCF0:USTF0",1765958655277,0.10479626,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958655577,0.2108768,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958655767,0.1149968,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958655962,0.0115068,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958656168,0.2726468,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958656864,0.2108768,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958657264,0.2128768,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958657460,0.1169968,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958657665,0.2746468,86933.0,86932.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958657971,0.2108778,86925.0,86924.0,0.10265251]
["bitfinex-derivatives","BTCF0:USTF0",1765958658165,0.2108778,86925.0,86924.0,0.46345251]
["bitfinex-derivatives","BTCF0:USTF0",1765958658367,0.2108778,86925.0,86924.0,0.56082251]
["bitfinex-derivatives","BTCF0:USTF0",1765958659465,0.2108778,86925.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765958659668,0.2108778,86925.0,86924.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958660073,0.24122792,86925.0,86924.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958660273,0.210879,86916.0,86915.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1765958661073,0.210879,86916.0,86915.0,0.10258665]
["bitfinex-derivatives","BTCF0:USTF0",1765958661276,0.210879,86916.0,86915.0,0.19995665]
["bitfinex-derivatives","BTCF0:USTF0",1765958661672,0.210879,86916.0,86915.0,0.20095665]
["bitfinex-derivatives","BTCF0:USTF0",1765958664682,0.210879,86916.0,86915.0,0.20195665]
["bitfinex-derivatives","BTCF0:USTF0",1765958664976,0.22250867,86916.0,86915.0,0.00210665]
["bitfinex-derivatives","BTCF0:USTF0",1765958665179,0.22250867,86916.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958665180,0.2108812,86899.0,86898.0,0.20215156]
["bitfinex-derivatives","BTCF0:USTF0",1765958665384,0.0115112,86899.0,86898.0,0.20215156]
["bitfinex-derivatives","BTCF0:USTF0",1765958665882,0.0115108,86903.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958666085,0.0115108,86903.0,86902.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958666086,0.1150008,86903.0,86902.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958666275,0.11510745,86903.0,86902.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1765958667181,0.11510745,86903.0,86902.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1765958667685,0.11510745,86903.0,86902.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765958668285,0.21098745,86903.0,86902.0,0.20185]
["bitfinex-derivatives","BTCF0:USTF0",1765958668879,0.00010665,86903.0,86902.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1765958669073,0.19947665,86903.0,86902.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1765958669375,0.22858963,86903.0,86902.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1765958670586,0.02921963,86903.0,86902.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1765958671288,0.02921963,86903.0,86902.0,0.5741608]
["bitfinex-derivatives","BTCF0:USTF0",1765958671782,0.00010665,86903.0,86902.0,0.5741608]
["bitfinex-derivatives","BTCF0:USTF0",1765958685995,0.02918185,86912.0,86911.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1765958686189,0.00017251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958686896,0.02942498,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958687097,0.00017251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958688300,0.09358251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958688501,0.19120251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958688999,0.19220251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958690198,0.09458251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958691201,0.00117251,86916.0,86915.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1765958691804,0.06202057,86937.0,86931.0,0.207897]
["bitfinex-derivatives","BTCF0:USTF0",1765958692097,0.3608,86940.0,86938.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1765958692302,0.0115048,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958692507,0.03976876,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958692893,0.23079876,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958693595,0.23079876,86948.0,86947.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1765958693793,0.1049158,86940.0,86939.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765958693999,0.2602958,86940.0,86939.0,0.46281251]
["bitfinex-derivatives","BTCF0:USTF0",1765958694294,0.2602958,86940.0,86939.0,0.55736251]
["bitfinex-derivatives","BTCF0:USTF0",1765958695009,0.0115054,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958695505,0.1049154,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958695997,0.1059154,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958696203,0.2035354,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958696600,0.2025354,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958698308,0.2035354,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958699203,0.19203,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958699508,0.001,86943.0,86942.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958699702,0.21929396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958701102,0.22029396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958702696,0.22129396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958703208,0.21929396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958703605,0.22129396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958708011,0.22029396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958708306,0.22129396,86948.0,86947.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1765958708807,0.22129396,86948.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958708808,0.19275,86943.0,86942.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765958709007,0.19275,86943.0,86942.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1765958709304,0.19275,86943.0,86942.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765958709503,0.2042554,86943.0,86942.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765958709707,0.2630158,86940.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958712712,0.2650158,86940.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958712913,0.2680158,86940.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958714308,0.2630158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958714508,0.2680158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958715616,0.2650158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958715804,0.2640158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958716004,0.2660158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958716709,0.2650158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958717414,0.2650158,86940.0,86939.0,0.09964251]
["bitfinex-derivatives","BTCF0:USTF0",1765958718607,0.2650158,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958719921,0.002,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958720216,0.19475,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958721231,0.19375,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958721412,0.25351,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958721613,0.25351,86940.0,86939.0,0.09964251]
["bitfinex-derivatives","BTCF0:USTF0",1765958722022,0.25251,86940.0,86939.0,0.09964251]
["bitfinex-derivatives","BTCF0:USTF0",1765958722223,0.25251,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958722927,0.25351,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958723526,0.25251,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958723732,0.25351,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958724137,0.25251,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958724321,0.25451,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958724724,0.25251,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958724928,0.25351,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958725622,0.25251,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958725824,0.25351,86940.0,86939.0,0.19869251]
["bitfinex-derivatives","BTCF0:USTF0",1765958726216,0.61431,86940.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958726427,0.61331,86940.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958726722,0.61331,86940.0,86931.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1765958726723,0.2042569,86932.0,86931.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1765958726924,0.2042578,86925.0,86924.0,0.55932]
["bitfinex-derivatives","BTCF0:USTF0",1765958728226,0.2042578,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958728227,0.2052578,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958728436,0.23385714,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958728816,0.23485714,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958729516,0.23685714,86925.0,86924.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1765958729723,0.23685714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958730430,0.23485714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958730629,0.23685714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958732631,0.23485714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958732832,0.23685714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958733531,0.23685714,86925.0,86924.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1765958733731,0.23685714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958734229,0.23485714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958734429,0.23685714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958734735,0.04410714,86925.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958737032,0.01172799,86943.0,86924.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1765958737033,0.21163308,86940.0,86932.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1765958737327,0.05177,87006.0,86932.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1765958737328,0.05177,86964.0,86960.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765958737729,0.05177,86964.0,86963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958738121,0.23476,86964.0,86963.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958738924,0.23476,86964.0,86963.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765958739137,0.23476,86964.0,86963.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765958739634,0.23476,86964.0,86963.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765958740032,0.23476,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958740532,0.23476,86964.0,86963.0,0.7331028]
["bitfinex-derivatives","BTCF0:USTF0",1765958740829,0.23476,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958741235,0.23476,86964.0,86963.0,0.7331028]
["bitfinex-derivatives","BTCF0:USTF0",1765958741933,0.23476,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958742137,0.23476,86964.0,86963.0,0.7351028]
["bitfinex-derivatives","BTCF0:USTF0",1765958742432,0.05177,86964.0,86963.0,0.7351028]
["bitfinex-derivatives","BTCF0:USTF0",1765958743536,0.05177,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958743736,0.05177,86964.0,86963.0,0.7351028]
["bitfinex-derivatives","BTCF0:USTF0",1765958743937,0.05177,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958744134,0.05177,86964.0,86963.0,0.7351028]
["bitfinex-derivatives","BTCF0:USTF0",1765958745341,0.05177,86964.0,86963.0,0.7341028]
["bitfinex-derivatives","BTCF0:USTF0",1765958745738,0.05177,86964.0,86963.0,0.7351028]
["bitfinex-derivatives","BTCF0:USTF0",1765958746543,0.00017251,86972.0,86971.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765958746731,0.00017251,86972.0,86971.0,0.3723017]
["bitfinex-derivatives","BTCF0:USTF0",1765958753346,0.09171251,86972.0,86971.0,0.3723017]
["bitfinex-derivatives","BTCF0:USTF0",1765958754049,0.00017251,86972.0,86971.0,0.3723017]
["bitfinex-derivatives","BTCF0:USTF0",1765958754652,0.19466411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958757164,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958757547,0.19466411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958761254,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958763556,0.19466411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958764262,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958764765,0.19466411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958765264,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958765461,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958766163,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958767361,0.19466411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958767565,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958768368,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958771269,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958771469,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958772170,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958772373,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958772867,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958773072,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958773572,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958773774,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958775264,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958775464,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958776362,0.19566411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958776567,0.19666411,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958777577,0.2617221,86968.0,86967.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1765958777766,0.2617221,86968.0,86967.0,0.7331022]
["bitfinex-derivatives","BTCF0:USTF0",1765958778162,0.2617221,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958779564,0.0115021,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958779970,0.1416021,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958780477,0.2617221,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958780678,0.25022,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958781277,0.0115021,86969.0,86968.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765958782282,0.2617221,86969.0,86968.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765958783368,0.2617221,86969.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958783974,0.2627221,86969.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958784575,0.2617221,86969.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958784769,0.25022,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958787176,0.25122,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958787579,0.25222,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958795192,0.002,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958796684,0.2352,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958800489,0.2467022,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958802085,0.0135022,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958802292,0.1258722,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958802997,0.002,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958806195,0.23686,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958806693,0.002,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958810694,0.07052,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958818705,0.18289,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958822103,0.30538,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958826212,0.30538,86968.0,86967.0,0.75235555]
["bitfinex-derivatives","BTCF0:USTF0",1765958833017,0.30438,86968.0,86967.0,0.75235555]
["bitfinex-derivatives","BTCF0:USTF0",1765958833918,0.30438,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958834312,0.30338,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958834617,0.30438,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958834818,0.31597171,86968.0,86967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765958835015,0.2937737,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765958835216,0.2298656,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958835721,0.2298666,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958838119,0.2308666,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958838315,0.2318666,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958843228,0.0115075,86927.0,86926.0,0.00014544]
["bitfinex-derivatives","BTCF0:USTF0",1765958843427,0.0115075,86927.0,86926.0,0.36094544]
["bitfinex-derivatives","BTCF0:USTF0",1765958845523,0.2298675,86927.0,86926.0,0.36094544]
["bitfinex-derivatives","BTCF0:USTF0",1765958845727,0.1236075,86927.0,86926.0,0.36094544]
["bitfinex-derivatives","BTCF0:USTF0",1765958845924,0.0115075,86927.0,86926.0,0.36094544]
["bitfinex-derivatives","BTCF0:USTF0",1765958847628,0.06391,86932.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765958847833,0.06391,86940.0,86939.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765958848130,0.06391,86940.0,86939.0,0.3723059]
["bitfinex-derivatives","BTCF0:USTF0",1765958850420,0.06391,86940.0,86939.0,0.3733059]
["bitfinex-derivatives","BTCF0:USTF0",1765958850621,0.06391,86940.0,86939.0,0.3743059]
["bitfinex-derivatives","BTCF0:USTF0",1765958855135,0.06391,86940.0,86939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958855325,0.31377,86940.0,86939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958856746,0.31477,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958857239,0.31377,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958857447,0.33507,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958857636,0.33607,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958858838,0.27836,86931.0,86930.0,0.09323542]
["bitfinex-derivatives","BTCF0:USTF0",1765958859034,0.2857375,86927.0,86926.0,0.01165294]
["bitfinex-derivatives","BTCF0:USTF0",1765958859429,0.2857375,86927.0,86926.0,0.00014544]
["bitfinex-derivatives","BTCF0:USTF0",1765958860036,0.2857387,86918.0,86917.0,0.45403542]
["bitfinex-derivatives","BTCF0:USTF0",1765958860336,0.2857387,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958860337,0.3060387,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958861040,0.30617944,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958861347,0.30617944,86918.0,86917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958862048,0.30617944,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958868149,0.02044074,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958869753,0.29467074,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958872149,0.29467074,86918.0,86916.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765958872452,0.29467074,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958873940,0.02044074,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958875640,0.02044074,86918.0,86917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958876151,0.02044074,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958876447,0.02044074,86918.0,86917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765958879347,0.02044074,86918.0,86917.0,0.39555555]
["bitfinex-derivatives","BTCF0:USTF0",1765958879551,0.08496,86925.0,86924.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765958879752,0.08496,86925.0,86924.0,0.3723079]
["bitfinex-derivatives","BTCF0:USTF0",1765958882047,0.08496,86925.0,86924.0,0.3733079]
["bitfinex-derivatives","BTCF0:USTF0",1765958882242,0.08496,86925.0,86924.0,0.3743079]
["bitfinex-derivatives","BTCF0:USTF0",1765958882952,0.08496,86925.0,86924.0,0.3753079]
["bitfinex-derivatives","BTCF0:USTF0",1765958883548,0.08496,86925.0,86924.0,0.3743079]
["bitfinex-derivatives","BTCF0:USTF0",1765958883742,0.08496,86925.0,86924.0,0.3753079]
["bitfinex-derivatives","BTCF0:USTF0",1765958883948,0.08496,86935.0,86929.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765958884350,0.0964665,86935.0,86929.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765958884551,0.35833,86930.0,86929.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1765958885058,0.35833,86930.0,86929.0,0.04237145]
["bitfinex-derivatives","BTCF0:USTF0",1765958885250,0.35833,86930.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958885555,0.27082,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958886743,0.27082,86928.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958896370,0.27082,86928.0,86927.0,0.39267304]
["bitfinex-derivatives","BTCF0:USTF0",1765958898669,0.35236,86928.0,86927.0,0.39267304]
["bitfinex-derivatives","BTCF0:USTF0",1765958899169,0.35236,86928.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958900671,0.08154,86928.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958902664,0.35236,86928.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958905260,0.35236,86928.0,86927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958905460,0.35236,86928.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765958906875,0.35236,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958907176,0.35336,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958911978,0.27082,86926.0,86925.0,0.04101148]
["bitfinex-derivatives","BTCF0:USTF0",1765958912178,0.27082,86926.0,86925.0,0.40181148]
["bitfinex-derivatives","BTCF0:USTF0",1765958915280,0.27082,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958916384,0.08154,86928.0,86926.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765958916587,0.32686,86928.0,86926.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765958916882,0.32686,86928.0,86925.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1765958916883,0.3383675,86928.0,86925.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1765958917072,0.2436,86926.0,86925.0,0.3723078]
["bitfinex-derivatives","BTCF0:USTF0",1765958919982,0.2436,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958921284,0.32054,86924.0,86922.0,0.04129854]
["bitfinex-derivatives","BTCF0:USTF0",1765958921490,0.2436,86922.0,86921.0,0.04129854]
["bitfinex-derivatives","BTCF0:USTF0",1765958921685,0.2551087,86918.0,86917.0,0.04129854]
["bitfinex-derivatives","BTCF0:USTF0",1765958921885,0.2551087,86918.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958921886,0.2436,86917.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958923391,0.2436,86917.0,86916.0,0.39176037]
["bitfinex-derivatives","BTCF0:USTF0",1765958923687,0.2436,86917.0,86916.0,0.39276037]
["bitfinex-derivatives","BTCF0:USTF0",1765958924089,0.2436,86917.0,86916.0,0.39376037]
["bitfinex-derivatives","BTCF0:USTF0",1765958924394,0.2436,86917.0,86916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765958934599,0.2436,86917.0,86916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958936396,0.27205239,86917.0,86916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765958943304,0.27205239,86917.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958943305,0.2436,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958944901,0.2476,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765958946111,0.2476,86914.0,86902.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765958946112,0.22956,86903.0,86902.0,0.03096037]
["bitfinex-derivatives","BTCF0:USTF0",1765958946299,0.0695,86904.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958946300,0.22956,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958948000,0.23056,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958948995,0.2420712,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958949395,0.2430712,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958949709,0.23156,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958950705,0.25985711,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958950912,0.23156,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958951103,0.23056,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958951413,0.22956,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958951909,0.2410712,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958952108,0.22956,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958952711,0.22956,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765958952912,0.22956,86899.0,86898.0,0.00430156]
["bitfinex-derivatives","BTCF0:USTF0",1765958953215,0.22956,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765958954512,0.22956,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765958955813,0.22956,86899.0,86898.0,0.36310156]
["bitfinex-derivatives","BTCF0:USTF0",1765958956015,0.18466,86900.0,86899.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765958956211,0.0695,86900.0,86899.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765958956414,0.29906,86900.0,86899.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765958957515,0.29906,86900.0,86899.0,0.0125112]
["bitfinex-derivatives","BTCF0:USTF0",1765958958018,0.29906,86900.0,86899.0,0.0135112]
["bitfinex-derivatives","BTCF0:USTF0",1765958958614,0.29906,86900.0,86899.0,0.0125112]
["bitfinex-derivatives","BTCF0:USTF0",1765958959419,0.29906,86900.0,86899.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765958959912,0.29906,86900.0,86898.0,0.36310156]
["bitfinex-derivatives","BTCF0:USTF0",1765958959913,0.22956,86899.0,86898.0,0.36310156]
["bitfinex-derivatives","BTCF0:USTF0",1765958960117,0.22956,86899.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765958960118,0.2410712,86899.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765958960531,0.29906,86888.0,86887.0,0.03096037]
["bitfinex-derivatives","BTCF0:USTF0",1765958960717,0.2410728,86887.0,86886.0,0.03096037]
["bitfinex-derivatives","BTCF0:USTF0",1765958961520,0.22956,86886.0,86885.0,0.04247347]
["bitfinex-derivatives","BTCF0:USTF0",1765958963319,0.22956,86886.0,86885.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1765958964022,0.22956,86886.0,86885.0,0.04447347]
["bitfinex-derivatives","BTCF0:USTF0",1765958964628,0.22956,86886.0,86885.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1765958964816,0.22956,86886.0,86885.0,0.04447347]
["bitfinex-derivatives","BTCF0:USTF0",1765958965527,0.22956,86886.0,86885.0,0.04247347]
["bitfinex-derivatives","BTCF0:USTF0",1765958965727,0.22956,86886.0,86885.0,0.04447347]
["bitfinex-derivatives","BTCF0:USTF0",1765958966425,0.22956,86886.0,86885.0,0.0135131]
["bitfinex-derivatives","BTCF0:USTF0",1765958968718,0.0695,86888.0,86885.0,0.0135131]
["bitfinex-derivatives","BTCF0:USTF0",1765958969319,0.29906,86888.0,86885.0,0.05481164]
["bitfinex-derivatives","BTCF0:USTF0",1765958970020,0.29906,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765958970216,0.0695,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765958970620,0.18466,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765958970820,0.29906,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765958971130,0.0695,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958971520,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958974327,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765958974532,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958974727,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765958974928,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958976234,0.29906,86888.0,86887.0,0.07503002]
["bitfinex-derivatives","BTCF0:USTF0",1765958976433,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958977235,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765958977435,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958978026,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765958978226,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958988136,0.29906,86888.0,86887.0,0.07503002]
["bitfinex-derivatives","BTCF0:USTF0",1765958989542,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765958998150,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765958998347,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765959000847,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765959001049,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765959004259,0.29906,86888.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765959004559,0.29906,86888.0,86887.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1765959005344,0.29906,86888.0,86887.0,0.0135128]
["bitfinex-derivatives","BTCF0:USTF0",1765959005747,0.23303,86885.0,86884.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765959005957,0.23303,86885.0,86884.0,0.7316332]
["bitfinex-derivatives","BTCF0:USTF0",1765959007144,0.23303,86881.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959007341,0.23303,86881.0,86880.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1765959008246,0.23303,86881.0,86880.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1765959008657,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959008848,0.23303,86881.0,86880.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765959009049,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959011355,0.23303,86881.0,86880.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1765959011655,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959018664,0.23303,86881.0,86880.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1765959018865,0.23303,86881.0,86880.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1765959019461,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959024769,0.23303,86881.0,86880.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1765959025070,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959029460,0.23303,86881.0,86880.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1765959031075,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959032377,0.23303,86881.0,86880.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1765959032565,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959034176,0.23303,86881.0,86880.0,0.11391685]
["bitfinex-derivatives","BTCF0:USTF0",1765959034474,0.23303,86881.0,86880.0,0.23231685]
["bitfinex-derivatives","BTCF0:USTF0",1765959034675,0.23303,86881.0,86880.0,0.36240685]
["bitfinex-derivatives","BTCF0:USTF0",1765959034875,0.23303,86881.0,86880.0,0.3624517]
["bitfinex-derivatives","BTCF0:USTF0",1765959035268,0.23303,86881.0,86880.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1765959035872,0.23303,86881.0,86880.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765959036072,0.23303,86881.0,86880.0,0.25615991]
["bitfinex-derivatives","BTCF0:USTF0",1765959036786,0.23303,86881.0,86880.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1765959037370,0.23303,86881.0,86880.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765959043677,0.11966,86881.0,86880.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1765959043878,0.19926,86886.0,86885.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959044079,0.19926,86886.0,86885.0,0.33345879]
["bitfinex-derivatives","BTCF0:USTF0",1765959044278,0.19926,86886.0,86885.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959044580,0.33417,86886.0,86885.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959044786,0.0695,86888.0,86887.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959044787,0.13186,86888.0,86887.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959046684,0.13186,86888.0,86887.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1765959047180,0.13186,86888.0,86887.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959047378,0.33627,86892.0,86891.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959047583,0.47010783,86901.0,86895.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959047783,0.08102,86901.0,86895.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959048180,0.08102,86908.0,86895.0,0.27147]
["bitfinex-derivatives","BTCF0:USTF0",1765959048377,0.34779,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959048979,0.34779,86908.0,86907.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765959049489,0.34779,86908.0,86907.0,0.1489702]
["bitfinex-derivatives","BTCF0:USTF0",1765959049674,0.34779,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959054085,0.34779,86908.0,86907.0,0.2839802]
["bitfinex-derivatives","BTCF0:USTF0",1765959054894,0.34779,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959055191,0.34779,86908.0,86907.0,0.2839802]
["bitfinex-derivatives","BTCF0:USTF0",1765959056883,0.34779,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959058794,0.13186,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959059388,0.26677,86908.0,86907.0,0.2829802]
["bitfinex-derivatives","BTCF0:USTF0",1765959059684,0.26677,86908.0,86907.0,0.2839802]
["bitfinex-derivatives","BTCF0:USTF0",1765959059885,0.26677,86908.0,86907.0,0.2849802]
["bitfinex-derivatives","BTCF0:USTF0",1765959060596,0.34779,86908.0,86907.0,0.2859802]
["bitfinex-derivatives","BTCF0:USTF0",1765959060983,0.34779,86908.0,86907.0,0.2849802]
["bitfinex-derivatives","BTCF0:USTF0",1765959061284,0.62757,86911.0,86910.0,0.2829798]
["bitfinex-derivatives","BTCF0:USTF0",1765959061487,0.26677,86911.0,86910.0,0.2829798]
["bitfinex-derivatives","BTCF0:USTF0",1765959061689,0.34796262,86916.0,86915.0,0.2829791]
["bitfinex-derivatives","BTCF0:USTF0",1765959061990,0.00017262,86916.0,86915.0,0.31382243]
["bitfinex-derivatives","BTCF0:USTF0",1765959062288,0.26694262,86916.0,86915.0,0.31382243]
["bitfinex-derivatives","BTCF0:USTF0",1765959062691,0.13203262,86916.0,86915.0,0.31382243]
["bitfinex-derivatives","BTCF0:USTF0",1765959062890,0.00017262,86916.0,86915.0,0.2829791]
["bitfinex-derivatives","BTCF0:USTF0",1765959063995,0.00017262,86916.0,86915.0,0.32422489]
["bitfinex-derivatives","BTCF0:USTF0",1765959064188,0.34779,86924.0,86923.0,0.2829781]
["bitfinex-derivatives","BTCF0:USTF0",1765959065400,0.34779,86924.0,86923.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765959065591,0.34779,86924.0,86923.0,0.8676481]
["bitfinex-derivatives","BTCF0:USTF0",1765959065986,0.34779,86924.0,86923.0,0.8686481]
["bitfinex-derivatives","BTCF0:USTF0",1765959066296,0.34779,86924.0,86923.0,1.0060181]
["bitfinex-derivatives","BTCF0:USTF0",1765959066497,0.34779,86924.0,86923.0,1.0050181]
["bitfinex-derivatives","BTCF0:USTF0",1765959069499,0.34779,86924.0,86923.0,0.2852181]
["bitfinex-derivatives","BTCF0:USTF0",1765959077101,0.34779,86924.0,86923.0,0.31603169]
["bitfinex-derivatives","BTCF0:USTF0",1765959082210,0.34779,86924.0,86923.0,0.2852181]
["bitfinex-derivatives","BTCF0:USTF0",1765959088117,0.34779,86924.0,86923.0,0.32646389]
["bitfinex-derivatives","BTCF0:USTF0",1765959089310,0.34779,86924.0,86923.0,0.2852181]
["bitfinex-derivatives","BTCF0:USTF0",1765959090614,0.70663,86928.0,86927.0,0.2852175]
["bitfinex-derivatives","BTCF0:USTF0",1765959091417,0.70663,86928.0,86927.0,0.32645357]
["bitfinex-derivatives","BTCF0:USTF0",1765959092507,0.70663,86928.0,86927.0,0.32745357]
["bitfinex-derivatives","BTCF0:USTF0",1765959093306,0.70663,86928.0,86927.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1765959094714,0.70663,86928.0,86927.0,0.2852175]
["bitfinex-derivatives","BTCF0:USTF0",1765959102326,0.34583,86928.0,86927.0,0.2852175]
["bitfinex-derivatives","BTCF0:USTF0",1765959108028,0.34583,86928.0,86927.0,0.2862175]
["bitfinex-derivatives","BTCF0:USTF0",1765959108729,0.34583,86928.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765959110424,0.34683,86928.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765959111628,0.33777,86925.0,86924.0,0.19384659]
["bitfinex-derivatives","BTCF0:USTF0",1765959113330,0.33777,86925.0,86924.0,0.32085659]
["bitfinex-derivatives","BTCF0:USTF0",1765959116735,0.69857,86925.0,86924.0,0.2589879]
["bitfinex-derivatives","BTCF0:USTF0",1765959121629,0.69957,86925.0,86924.0,0.2589879]
["bitfinex-derivatives","BTCF0:USTF0",1765959122136,0.69957,86925.0,86924.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765959122328,0.26106,86920.0,86919.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765959122730,0.2725685,86920.0,86919.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765959123326,0.2725685,86920.0,86919.0,0.04146315]
["bitfinex-derivatives","BTCF0:USTF0",1765959123937,0.6333685,86920.0,86919.0,0.04146315]
["bitfinex-derivatives","BTCF0:USTF0",1765959124241,0.26106,86915.0,86914.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765959124438,0.2682397,86911.0,86910.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765959124743,0.61753,86911.0,86910.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765959126042,0.07006,86910.0,86907.0,0.1344501]
["bitfinex-derivatives","BTCF0:USTF0",1765959126241,0.2487,86908.0,86907.0,0.1344501]
["bitfinex-derivatives","BTCF0:USTF0",1765959127436,0.2497,86908.0,86907.0,0.1344501]
["bitfinex-derivatives","BTCF0:USTF0",1765959129234,0.2497,86908.0,86907.0,0.2600901]
["bitfinex-derivatives","BTCF0:USTF0",1765959129840,0.2487,86908.0,86907.0,0.2600901]
["bitfinex-derivatives","BTCF0:USTF0",1765959132343,0.3608,86909.0,86908.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1765959132541,0.2487,86913.0,86912.0,0.2600895]
["bitfinex-derivatives","BTCF0:USTF0",1765959132741,0.12326,86913.0,86912.0,0.2600895]
["bitfinex-derivatives","BTCF0:USTF0",1765959133847,0.12326,86913.0,86912.0,0.2610895]
["bitfinex-derivatives","BTCF0:USTF0",1765959134642,0.12326,86913.0,86912.0,0.2620895]
["bitfinex-derivatives","BTCF0:USTF0",1765959134848,0.2487,86913.0,86912.0,0.2620895]
["bitfinex-derivatives","BTCF0:USTF0",1765959135045,0.2487,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959135647,0.2487,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959135845,0.2487,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959136441,0.2487,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959136655,0.2487,86909.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959136946,0.2487,86903.0,86902.0,0.24875262]
["bitfinex-derivatives","BTCF0:USTF0",1765959137850,0.2487,86903.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765959138245,0.2487,86903.0,86902.0,0.12311262]
["bitfinex-derivatives","BTCF0:USTF0",1765959138446,0.2487,86903.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765959139555,0.2487,86903.0,86902.0,0.24875262]
["bitfinex-derivatives","BTCF0:USTF0",1765959152463,0.2487,86903.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1765959158167,0.35738,86898.0,86897.0,0.03278181]
["bitfinex-derivatives","BTCF0:USTF0",1765959158358,0.27437,86887.0,86886.0,0.646553]
["bitfinex-derivatives","BTCF0:USTF0",1765959158662,0.27437,86887.0,86886.0,0.285753]
["bitfinex-derivatives","BTCF0:USTF0",1765959160064,0.27437,86887.0,86886.0,0.287753]
["bitfinex-derivatives","BTCF0:USTF0",1765959160565,0.27437,86887.0,86886.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1765959160965,0.27437,86887.0,86886.0,0.27824]
["bitfinex-derivatives","BTCF0:USTF0",1765959161558,0.27437,86887.0,86886.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1765959165955,0.27437,86887.0,86886.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1765959166556,0.27437,86887.0,86886.0,0.49771]
["bitfinex-derivatives","BTCF0:USTF0",1765959166756,0.27437,86887.0,86886.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1765959172572,0.27437,86887.0,86886.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1765959190586,0.27437,86887.0,86886.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1765959190781,0.26852,86884.0,86883.0,0.33281869]
["bitfinex-derivatives","BTCF0:USTF0",1765959190974,0.26852,86884.0,86883.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1765959198992,0.26852,86884.0,86883.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765959199992,0.26852,86884.0,86883.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1765959205396,0.26852,86884.0,86883.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1765959205896,0.26852,86884.0,86883.0,0.27095]
["bitfinex-derivatives","BTCF0:USTF0",1765959207790,0.0115132,86885.0,86880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765959207791,0.26852,86881.0,86880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765959208200,0.26852,86881.0,86880.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1765959208588,0.26852,86881.0,86880.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1765959209996,0.26852,86881.0,86880.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1765959212699,0.29688921,86881.0,86880.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1765959213591,0.29688921,86881.0,86880.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1765959213903,0.29688921,86881.0,86880.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1765959218706,0.29688921,86881.0,86880.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1765959219294,0.29688921,86881.0,86880.0,0.32195]
["bitfinex-derivatives","BTCF0:USTF0",1765959238720,0.25369,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959238915,0.28245016,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959240014,0.28345016,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959241414,0.28445016,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959242120,0.28345016,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959254230,0.28445016,86891.0,86890.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1765959255733,0.28445016,86891.0,86890.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1765959266138,0.002,86891.0,86890.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1765959266640,0.002,86891.0,86890.0,0.60657]
["bitfinex-derivatives","BTCF0:USTF0",1765959267437,0.001,86891.0,86890.0,0.60757]
["bitfinex-derivatives","BTCF0:USTF0",1765959268249,0.001,86891.0,86890.0,0.6489364]
["bitfinex-derivatives","BTCF0:USTF0",1765959268430,0.001,86891.0,86890.0,0.60757]
["bitfinex-derivatives","BTCF0:USTF0",1765959268632,0.00017262,86892.0,86891.0,0.2534123]
["bitfinex-derivatives","BTCF0:USTF0",1765959268828,0.00017262,86892.0,86891.0,0.29472569]
["bitfinex-derivatives","BTCF0:USTF0",1765959270339,0.00017262,86892.0,86891.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1765959273641,0.00017262,86892.0,86891.0,0.29572569]
["bitfinex-derivatives","BTCF0:USTF0",1765959273841,0.00017262,86892.0,86891.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1765959275448,0.00017262,86892.0,86891.0,0.2554123]
["bitfinex-derivatives","BTCF0:USTF0",1765959276042,0.00017262,86892.0,86891.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1765959276239,0.00017262,86892.0,86891.0,0.2554123]
["bitfinex-derivatives","BTCF0:USTF0",1765959276848,0.00017262,86892.0,86891.0,0.2544123]
["bitfinex-derivatives","BTCF0:USTF0",1765959277040,0.00017262,86892.0,86891.0,0.2554123]
["bitfinex-derivatives","BTCF0:USTF0",1765959278043,0.22834262,86892.0,86891.0,0.29667521]
["bitfinex-derivatives","BTCF0:USTF0",1765959278239,0.29592262,86892.0,86891.0,0.2554123]
["bitfinex-derivatives","BTCF0:USTF0",1765959278452,0.29592262,86892.0,86891.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1765959278750,0.29592262,86892.0,86891.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1765959278958,0.29592262,86892.0,86891.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1765959279456,0.29592262,86892.0,86891.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1765959279647,0.29592262,86892.0,86891.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1765959280149,0.29692262,86892.0,86891.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1765959281844,0.29592262,86892.0,86891.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1765959286459,0.00017262,86892.0,86891.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1765959286657,0.00017262,86892.0,86891.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1765959288671,0.00017262,86892.0,86891.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1765959288968,0.00017262,86892.0,86891.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1765959289469,0.11430262,86892.0,86891.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1765959290171,0.00017262,86892.0,86891.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1765959291774,0.00017262,86892.0,86891.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1765959291984,0.00017262,86892.0,86891.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1765959292585,0.00017262,86892.0,86891.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1765959292882,0.00017262,86892.0,86891.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1765959293185,0.00017262,86892.0,86860.0,2.1552349]
["bitfinex-derivatives","BTCF0:USTF0",1765959293186,0.2396844,86875.0,86858.0,0.01381932]
["bitfinex-derivatives","BTCF0:USTF0",1765959293485,0.3058965,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765959293674,0.6666965,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765959293877,0.69145709,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765959294379,0.69157327,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765959294584,0.2396884,86845.0,86844.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1765959294781,0.6004884,86845.0,86844.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1765959295488,0.58897,86845.0,86844.0,0.31309]
["bitfinex-derivatives","BTCF0:USTF0",1765959295888,0.58897,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959296183,0.58897,86845.0,86844.0,0.31709]
["bitfinex-derivatives","BTCF0:USTF0",1765959299788,0.58897,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959299990,0.58897,86845.0,86844.0,0.31609]
["bitfinex-derivatives","BTCF0:USTF0",1765959300392,0.58897,86845.0,86844.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1765959300692,0.58897,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959301194,0.3608,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959301890,0.47493,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959302193,0.58897,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959310693,0.6004884,86845.0,86844.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1765959313093,0.6004884,86845.0,86844.0,0.24107]
["bitfinex-derivatives","BTCF0:USTF0",1765959314500,0.6014884,86845.0,86844.0,0.24007]
["bitfinex-derivatives","BTCF0:USTF0",1765959314694,0.6024884,86845.0,86844.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1765959314889,0.2857497,86835.0,86834.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1765959315091,0.28586584,86835.0,86834.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1765959315603,0.27434614,86835.0,86834.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1765959317308,0.00011614,86835.0,86834.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1765959318500,0.00011614,86835.0,86834.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1765959319805,0.00011614,86835.0,86834.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1765959322704,0.02566593,86835.0,86834.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1765959322910,0.02566593,86835.0,86834.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1765959323099,0.02566593,86835.0,86834.0,0.27706]
["bitfinex-derivatives","BTCF0:USTF0",1765959323605,0.02566593,86835.0,86834.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1765959323906,0.27423,86843.0,86842.0,0.2875788]
["bitfinex-derivatives","BTCF0:USTF0",1765959335210,0.27423,86843.0,86842.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1765959338715,0.14087,86843.0,86842.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1765959339521,0.26959,86843.0,86842.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1765959340818,0.62419,86847.0,86846.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1765959342521,0.62519,86847.0,86846.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1765959342717,0.26439,86847.0,86846.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1765959344023,0.26339,86847.0,86846.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1765959345216,0.28909323,86847.0,86846.0,0.2729083]
["bitfinex-derivatives","BTCF0:USTF0",1765959347727,0.00017272,86851.0,86850.0,0.2729077]
["bitfinex-derivatives","BTCF0:USTF0",1765959348114,0.02587554,86851.0,86850.0,0.2729077]
["bitfinex-derivatives","BTCF0:USTF0",1765959348514,0.0009298,86851.0,86850.0,0.2729077]
["bitfinex-derivatives","BTCF0:USTF0",1765959348721,0.62419,86863.0,86862.0,0.2729061]
["bitfinex-derivatives","BTCF0:USTF0",1765959350812,0.62519,86863.0,86862.0,0.2729061]
["bitfinex-derivatives","BTCF0:USTF0",1765959357219,0.13567,86863.0,86862.0,0.2729061]
["bitfinex-derivatives","BTCF0:USTF0",1765959357414,0.001,86863.0,86862.0,0.2729061]
["bitfinex-derivatives","BTCF0:USTF0",1765959357620,0.26356272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959358523,0.13484272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959358727,0.26356272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959358930,0.26456272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959359116,0.26656272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959361321,0.26556272,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959361721,0.29068256,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959362224,0.28868256,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959362427,0.28868256,86871.0,86870.0,0.2749051]
["bitfinex-derivatives","BTCF0:USTF0",1765959362926,0.28868256,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959363230,0.26356272,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959364227,0.2886767,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959364431,0.28867577,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959364931,0.26356272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959368336,0.288679,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959369228,0.26356272,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959371834,0.26356272,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959372024,0.26356272,86871.0,86870.0,0.2749051]
["bitfinex-derivatives","BTCF0:USTF0",1765959372228,0.28868592,86871.0,86870.0,0.2749051]
["bitfinex-derivatives","BTCF0:USTF0",1765959372437,0.28868592,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959372640,0.28868592,86871.0,86870.0,0.2749051]
["bitfinex-derivatives","BTCF0:USTF0",1765959374633,0.28868592,86871.0,86870.0,0.2739051]
["bitfinex-derivatives","BTCF0:USTF0",1765959374833,0.28868592,86871.0,86870.0,0.2729051]
["bitfinex-derivatives","BTCF0:USTF0",1765959376737,0.25206,86858.0,86857.0,0.6252868]
["bitfinex-derivatives","BTCF0:USTF0",1765959379042,0.25206,86858.0,86857.0,0.2654868]
["bitfinex-derivatives","BTCF0:USTF0",1765959379244,0.2772004,86858.0,86857.0,0.2664868]
["bitfinex-derivatives","BTCF0:USTF0",1765959380649,0.2772004,86858.0,86857.0,0.2654868]
["bitfinex-derivatives","BTCF0:USTF0",1765959380849,0.2772004,86858.0,86857.0,0.2664868]
["bitfinex-derivatives","BTCF0:USTF0",1765959381942,0.25206,86858.0,86857.0,0.2654868]
["bitfinex-derivatives","BTCF0:USTF0",1765959382140,0.27720843,86858.0,86857.0,0.2654868]
["bitfinex-derivatives","BTCF0:USTF0",1765959383740,0.27720843,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959383941,0.27720843,86858.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959384145,0.27720843,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959384339,0.27720843,86858.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959384542,0.27720843,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959384746,0.28872523,86858.0,86854.0,0.01168982]
["bitfinex-derivatives","BTCF0:USTF0",1765959385055,0.25206,86855.0,86854.0,0.01168982]
["bitfinex-derivatives","BTCF0:USTF0",1765959385249,0.27720843,86855.0,86854.0,0.01168982]
["bitfinex-derivatives","BTCF0:USTF0",1765959386055,0.27720843,86855.0,86854.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1765959386856,0.27720843,86855.0,86854.0,0.01368982]
["bitfinex-derivatives","BTCF0:USTF0",1765959387355,0.27720843,86855.0,86854.0,0.01268982]
["bitfinex-derivatives","BTCF0:USTF0",1765959387557,0.27720843,86855.0,86854.0,0.01368982]
["bitfinex-derivatives","BTCF0:USTF0",1765959388353,0.25206,86855.0,86854.0,0.01368982]
["bitfinex-derivatives","BTCF0:USTF0",1765959389858,0.27721181,86855.0,86854.0,0.00217272]
["bitfinex-derivatives","BTCF0:USTF0",1765959391254,0.27721181,86855.0,86854.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765959394149,0.31964,86844.0,86843.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765959394346,0.34479181,86844.0,86843.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765959394549,0.011519,86841.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765959394761,0.27031081,86841.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765959395250,0.25879181,86841.0,86840.0,0.130469]
["bitfinex-derivatives","BTCF0:USTF0",1765959395450,0.25879181,86841.0,86840.0,0.250399]
["bitfinex-derivatives","BTCF0:USTF0",1765959395656,0.25879181,86841.0,86840.0,0.252399]
["bitfinex-derivatives","BTCF0:USTF0",1765959396161,0.23364,86841.0,86840.0,0.252399]
["bitfinex-derivatives","BTCF0:USTF0",1765959397368,0.23364,86841.0,86840.0,0.253399]
["bitfinex-derivatives","BTCF0:USTF0",1765959397751,0.23364,86841.0,86840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765959398055,0.6194178,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959398260,0.6194178,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959401863,0.24839,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959402052,0.60919,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959402655,0.60919,86833.0,86832.0,0.11559272]
["bitfinex-derivatives","BTCF0:USTF0",1765959402866,0.60919,86833.0,86832.0,0.24138272]
["bitfinex-derivatives","BTCF0:USTF0",1765959403056,0.60919,86833.0,86832.0,0.24338272]
["bitfinex-derivatives","BTCF0:USTF0",1765959403864,0.60919,86833.0,86832.0,0.24138272]
["bitfinex-derivatives","BTCF0:USTF0",1765959408170,0.60919,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959408363,0.60919,86833.0,86832.0,0.11559272]
["bitfinex-derivatives","BTCF0:USTF0",1765959408667,0.60919,86833.0,86832.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959409260,0.60919,86833.0,86823.0,0.09335232]
["bitfinex-derivatives","BTCF0:USTF0",1765959409261,0.2483908,86827.0,86826.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765959409564,0.23687,86821.0,86820.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1765959409762,0.23687,86821.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765959410859,0.23687,86821.0,86820.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1765959412270,0.23787,86821.0,86820.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1765959413173,0.23787,86821.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765959414163,0.23687,86821.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765959414364,0.23787,86821.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765959415371,0.23787,86821.0,86820.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1765959415579,0.23787,86821.0,86820.0,0.3251717]
["bitfinex-derivatives","BTCF0:USTF0",1765959417280,0.23787,86821.0,86820.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1765959417575,0.23687,86821.0,86820.0,0.2527317]
["bitfinex-derivatives","BTCF0:USTF0",1765959417768,0.23687,86821.0,86820.0,0.2537317]
["bitfinex-derivatives","BTCF0:USTF0",1765959419070,0.25096049,86821.0,86820.0,0.2537317]
["bitfinex-derivatives","BTCF0:USTF0",1765959419471,0.25096049,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959419672,0.27592323,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959419970,0.23687,86819.0,86811.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765959420176,0.27592323,86819.0,86811.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765959420562,0.27592323,86819.0,86812.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765959420768,0.27592323,86819.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765959420969,0.27592323,86819.0,86818.0,0.25503568]
["bitfinex-derivatives","BTCF0:USTF0",1765959421167,0.27592323,86819.0,86818.0,0.25703568]
["bitfinex-derivatives","BTCF0:USTF0",1765959425480,0.03905323,86819.0,86818.0,0.25703568]
["bitfinex-derivatives","BTCF0:USTF0",1765959425775,0.26549323,86819.0,86818.0,0.25703568]
["bitfinex-derivatives","BTCF0:USTF0",1765959425976,0.27701513,86819.0,86818.0,0.01582568]
["bitfinex-derivatives","BTCF0:USTF0",1765959426479,0.26549323,86819.0,86818.0,0.01582568]
["bitfinex-derivatives","BTCF0:USTF0",1765959426669,0.26549323,86819.0,86818.0,0.13097568]
["bitfinex-derivatives","BTCF0:USTF0",1765959427576,0.26549323,86819.0,86818.0,0.11945368]
["bitfinex-derivatives","BTCF0:USTF0",1765959427880,0.27701513,86819.0,86818.0,0.11945368]
["bitfinex-derivatives","BTCF0:USTF0",1765959428081,0.27701513,86819.0,86818.0,0.00430368]
["bitfinex-derivatives","BTCF0:USTF0",1765959430584,0.2379628,86812.0,86811.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765959430773,0.26292554,86812.0,86811.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765959431175,0.26292554,86812.0,86811.0,0.1152353]
["bitfinex-derivatives","BTCF0:USTF0",1765959431375,0.27701603,86812.0,86811.0,0.1152353]
["bitfinex-derivatives","BTCF0:USTF0",1765959431672,0.27701603,86812.0,86811.0,0.2286553]
["bitfinex-derivatives","BTCF0:USTF0",1765959431871,0.26549323,86812.0,86811.0,0.2286553]
["bitfinex-derivatives","BTCF0:USTF0",1765959432686,0.26549323,86812.0,86811.0,0.2296553]
["bitfinex-derivatives","BTCF0:USTF0",1765959433085,0.26549323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959433484,0.03905323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959433986,0.26549323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959448387,0.32991323,86812.0,86811.0,0.0020853]
["bitfinex-derivatives","BTCF0:USTF0",1765959449496,0.32991323,86812.0,86811.0,0.1172353]
["bitfinex-derivatives","BTCF0:USTF0",1765959449890,0.26549323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959453883,0.15010323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959454088,0.26549323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959454998,0.15010323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959455501,0.25935323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959455813,0.03905323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959457390,0.14931323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959457596,0.03905323,86812.0,86811.0,0.2306553]
["bitfinex-derivatives","BTCF0:USTF0",1765959460505,0.1366924,86825.0,86824.0,0.2888412]
["bitfinex-derivatives","BTCF0:USTF0",1765959460687,0.46812,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959460890,0.57942,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959461096,0.21862,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959461700,0.10732,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959462095,0.21862,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959462993,0.21962,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959463596,0.21862,86827.0,86826.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959469798,0.21862,86825.0,86824.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765959470208,0.21862,86825.0,86824.0,0.2325712]
["bitfinex-derivatives","BTCF0:USTF0",1765959470905,0.21962,86825.0,86824.0,0.2325712]
["bitfinex-derivatives","BTCF0:USTF0",1765959471103,0.21862,86818.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765959471308,0.21862,86818.0,86817.0,0.1220221]
["bitfinex-derivatives","BTCF0:USTF0",1765959471512,0.21862,86818.0,86817.0,0.2325721]
["bitfinex-derivatives","BTCF0:USTF0",1765959473010,0.21962,86818.0,86817.0,0.2325721]
["bitfinex-derivatives","BTCF0:USTF0",1765959473514,0.21962,86818.0,86811.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1765959473515,0.21862,86812.0,86811.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1765959473715,0.21862,86812.0,86811.0,0.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1765959473916,0.27922,86812.0,86811.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765959474609,0.13189118,86812.0,86811.0,0.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1765959474817,0.24319118,86812.0,86811.0,0.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1765959475217,0.24319118,86812.0,86811.0,0.1105853]
["bitfinex-derivatives","BTCF0:USTF0",1765959475615,0.24319118,86812.0,86811.0,0.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1765959482220,0.02457118,86812.0,86811.0,0.2211353]
["bitfinex-derivatives","BTCF0:USTF0",1765959482814,0.5909416,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959483026,0.64460991,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959483322,0.60401699,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959484122,0.60501699,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959484927,0.60601699,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959485424,0.60501699,86821.0,86820.0,0.27645]
["bitfinex-derivatives","BTCF0:USTF0",1765959486122,0.60501699,86821.0,86820.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959486324,0.60401699,86821.0,86820.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1765959488313,0.02559699,86821.0,86820.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765959488519,0.001,86821.0,86820.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1765959488919,0.21396272,86829.0,86828.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1765959489223,0.10677272,86829.0,86828.0,0.2863407]
["bitfinex-derivatives","BTCF0:USTF0",1765959489422,0.21396272,86829.0,86828.0,0.2863407]
["bitfinex-derivatives","BTCF0:USTF0",1765959490823,0.47476272,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959491019,0.23838452,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959492527,0.002,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959492725,0.1106,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959492926,0.21779,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959494725,0.004,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959495216,0.21779,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959496327,0.1106,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959497029,0.21779,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959499126,0.004,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959499524,0.1106,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959500821,0.004,86839.0,86838.0,0.2225193]
["bitfinex-derivatives","BTCF0:USTF0",1765959505625,0.21379,86847.0,86846.0,0.2225183]
["bitfinex-derivatives","BTCF0:USTF0",1765959506831,0.21679,86847.0,86846.0,0.2225183]
["bitfinex-derivatives","BTCF0:USTF0",1765959507128,0.21879,86847.0,86846.0,0.2225183]
["bitfinex-derivatives","BTCF0:USTF0",1765959508422,0.21379,86837.0,86836.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1765959508729,0.21379,86837.0,86836.0,0.5833196]
["bitfinex-derivatives","BTCF0:USTF0",1765959508929,0.21379,86834.0,86833.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1765959509133,0.21379,86834.0,86833.0,0.2225199]
["bitfinex-derivatives","BTCF0:USTF0",1765959509731,0.21379,86834.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765959510319,0.21379,86834.0,86833.0,0.1190799]
["bitfinex-derivatives","BTCF0:USTF0",1765959510621,0.21379,86834.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765959510822,0.21379,86831.0,86830.0,0.01169312]
["bitfinex-derivatives","BTCF0:USTF0",1765959511329,0.21379,86831.0,86830.0,0.11925312]
["bitfinex-derivatives","BTCF0:USTF0",1765959511530,0.21379,86831.0,86830.0,0.22269312]
["bitfinex-derivatives","BTCF0:USTF0",1765959514137,0.21379,86831.0,86830.0,0.11925312]
["bitfinex-derivatives","BTCF0:USTF0",1765959514522,0.23822692,86831.0,86830.0,0.11925312]
["bitfinex-derivatives","BTCF0:USTF0",1765959514825,0.23822692,86831.0,86830.0,0.01169312]
["bitfinex-derivatives","BTCF0:USTF0",1765959515736,0.23822692,86831.0,86830.0,0.11894312]
["bitfinex-derivatives","BTCF0:USTF0",1765959516222,0.23822692,86831.0,86830.0,0.23062312]
["bitfinex-derivatives","BTCF0:USTF0",1765959522334,0.02443692,86831.0,86830.0,0.23062312]
["bitfinex-derivatives","BTCF0:USTF0",1765959522636,0.13032692,86831.0,86830.0,0.23062312]
["bitfinex-derivatives","BTCF0:USTF0",1765959522939,0.24265692,86831.0,86830.0,0.23062312]
["bitfinex-derivatives","BTCF0:USTF0",1765959523125,0.24265692,86831.0,86830.0,0.23162312]
["bitfinex-derivatives","BTCF0:USTF0",1765959524139,0.24265692,86831.0,86830.0,0.23062312]
["bitfinex-derivatives","BTCF0:USTF0",1765959524341,0.24265692,86831.0,86830.0,0.23162312]
["bitfinex-derivatives","BTCF0:USTF0",1765959524543,0.24265692,86831.0,86830.0,0.11994312]
["bitfinex-derivatives","BTCF0:USTF0",1765959525047,0.24265692,86831.0,86830.0,0.22303312]
["bitfinex-derivatives","BTCF0:USTF0",1765959525938,0.24265692,86831.0,86830.0,0.01269312]
["bitfinex-derivatives","BTCF0:USTF0",1765959526532,0.24265692,86831.0,86830.0,0.12264312]
["bitfinex-derivatives","BTCF0:USTF0",1765959526738,0.24265692,86831.0,86830.0,0.12164312]
["bitfinex-derivatives","BTCF0:USTF0",1765959527232,0.24265692,86831.0,86830.0,0.01169312]
["bitfinex-derivatives","BTCF0:USTF0",1765959527427,0.24265692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959528641,0.24365692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959529140,0.24265692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959529333,0.24365692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959530046,0.24465692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959530643,0.24265692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959530853,0.24465692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959531948,0.24465692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959533254,0.24365692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959533452,0.24365692,86831.0,86830.0,0.21321272]
["bitfinex-derivatives","BTCF0:USTF0",1765959534151,0.24265692,86831.0,86830.0,0.21321272]
["bitfinex-derivatives","BTCF0:USTF0",1765959535141,0.24265692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959536147,0.13032692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959536346,0.24265692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959542457,0.24265692,86831.0,86830.0,0.11012272]
["bitfinex-derivatives","BTCF0:USTF0",1765959542659,0.24265692,86831.0,86830.0,0.21321272]
["bitfinex-derivatives","BTCF0:USTF0",1765959542956,0.24265692,86831.0,86830.0,0.27602272]
["bitfinex-derivatives","BTCF0:USTF0",1765959545852,0.24265692,86831.0,86830.0,0.11012272]
["bitfinex-derivatives","BTCF0:USTF0",1765959547155,0.24265692,86831.0,86830.0,0.20992272]
["bitfinex-derivatives","BTCF0:USTF0",1765959547462,0.24265692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959547664,0.60345692,86831.0,86830.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959548159,0.2169516,86821.0,86820.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765959548358,0.24138852,86821.0,86820.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765959548562,0.216952,86818.0,86817.0,0.4738521]
["bitfinex-derivatives","BTCF0:USTF0",1765959548759,0.24138892,86818.0,86817.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1765959548959,0.22986692,86818.0,86817.0,0.3723221]
["bitfinex-derivatives","BTCF0:USTF0",1765959549261,0.22986692,86818.0,86817.0,0.5736521]
["bitfinex-derivatives","BTCF0:USTF0",1765959549862,0.22986692,86818.0,86817.0,0.4738521]
["bitfinex-derivatives","BTCF0:USTF0",1765959550066,0.22986692,86818.0,86817.0,0.1130521]
["bitfinex-derivatives","BTCF0:USTF0",1765959550262,0.22986692,86818.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765959550654,0.22986692,86818.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959550655,0.2169528,86812.0,86811.0,0.1131381]
["bitfinex-derivatives","BTCF0:USTF0",1765959550860,0.60218972,86812.0,86811.0,0.1131381]
["bitfinex-derivatives","BTCF0:USTF0",1765959551064,0.60218972,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959552268,0.59066692,86812.0,86811.0,0.1131381]
["bitfinex-derivatives","BTCF0:USTF0",1765959552569,0.59066692,86812.0,86811.0,0.2139381]
["bitfinex-derivatives","BTCF0:USTF0",1765959552755,0.59066692,86812.0,86811.0,0.2149381]
["bitfinex-derivatives","BTCF0:USTF0",1765959553262,0.59166692,86812.0,86811.0,0.1141381]
["bitfinex-derivatives","BTCF0:USTF0",1765959553460,0.59166692,86812.0,86811.0,0.1131381]
["bitfinex-derivatives","BTCF0:USTF0",1765959553664,0.59166692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959554267,0.59066692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959554465,0.59166692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959555855,0.59066692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959556068,0.59166692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959556271,0.59266692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959557272,0.59166692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959557473,0.64783692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959557873,0.64683692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959558072,0.64783692,86812.0,86811.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1765959558467,0.20543,86810.0,86809.0,0.10170272]
["bitfinex-derivatives","BTCF0:USTF0",1765959558671,0.22986692,86810.0,86809.0,0.10170272]
["bitfinex-derivatives","BTCF0:USTF0",1765959559562,0.22995181,86810.0,86809.0,0.10170272]
["bitfinex-derivatives","BTCF0:USTF0",1765959560174,0.22995181,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959560373,0.20551489,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959560566,0.20651489,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959562173,0.20551489,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959562576,0.20551489,86810.0,86809.0,0.21402592]
["bitfinex-derivatives","BTCF0:USTF0",1765959562969,0.20551489,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959563273,0.20551489,86810.0,86809.0,0.21402592]
["bitfinex-derivatives","BTCF0:USTF0",1765959563773,0.20551489,86810.0,86809.0,0.21302592]
["bitfinex-derivatives","BTCF0:USTF0",1765959564375,0.20551489,86810.0,86809.0,0.11322592]
["bitfinex-derivatives","BTCF0:USTF0",1765959564674,0.20551489,86810.0,86809.0,0.01169592]
["bitfinex-derivatives","BTCF0:USTF0",1765959567078,0.20551489,86810.0,86809.0,0.11322592]
["bitfinex-derivatives","BTCF0:USTF0",1765959567273,0.20551489,86810.0,86809.0,0.01169592]
["bitfinex-derivatives","BTCF0:USTF0",1765959567473,0.2300994,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959567679,0.2300994,86810.0,86809.0,0.20150272]
["bitfinex-derivatives","BTCF0:USTF0",1765959568889,0.2859794,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959569386,0.2300994,86810.0,86809.0,0.10170272]
["bitfinex-derivatives","BTCF0:USTF0",1765959570278,0.2850694,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959573292,0.2300994,86810.0,86809.0,0.20150272]
["bitfinex-derivatives","BTCF0:USTF0",1765959573883,0.2837194,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959577278,0.2300994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959577693,0.2310994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959578394,0.2320994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959578895,0.2310994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959579197,0.2320994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959580294,0.2310994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959580484,0.2320994,86810.0,86809.0,0.19751272]
["bitfinex-derivatives","BTCF0:USTF0",1765959581485,0.2854994,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959582987,0.2320994,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959584194,0.0266694,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959585799,0.1276294,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959585998,0.2239994,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959589596,0.2239994,86810.0,86809.0,0.09921272]
["bitfinex-derivatives","BTCF0:USTF0",1765959589798,0.2239994,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959590204,0.0266694,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959590398,0.1276294,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959590603,0.2239994,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959595302,0.0266694,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959595495,0.00208489,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959599104,0.10304489,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959599403,0.19941489,86810.0,86809.0,0.19797272]
["bitfinex-derivatives","BTCF0:USTF0",1765959601002,0.22408974,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959601207,0.27517974,86810.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765959617006,0.19436,86805.0,86799.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765959617207,0.19436,86796.0,86795.0,0.34379769]
["bitfinex-derivatives","BTCF0:USTF0",1765959617407,0.19436,86796.0,86795.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1765959617813,0.19436,86796.0,86795.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1765959618008,0.19436,86796.0,86795.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1765959618216,0.19436,86796.0,86795.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1765959619717,0.19436,86793.0,86792.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1765959620721,0.21895651,86793.0,86792.0,0.2070754]
["bitfinex-derivatives","BTCF0:USTF0",1765959620909,0.21895651,86793.0,86792.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1765959621314,0.19436,86793.0,86792.0,0.2628554]
["bitfinex-derivatives","BTCF0:USTF0",1765959621519,0.21896613,86793.0,86792.0,0.2080754]
["bitfinex-derivatives","BTCF0:USTF0",1765959621722,0.21896613,86793.0,86792.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1765959621916,0.21896613,86793.0,86792.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1765959622130,0.21896613,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959622326,0.21905147,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959622727,0.19436,86791.0,86790.0,0.2070756]
["bitfinex-derivatives","BTCF0:USTF0",1765959623021,0.21896613,86791.0,86790.0,0.2070756]
["bitfinex-derivatives","BTCF0:USTF0",1765959625430,0.19436,86788.0,86787.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1765959626431,0.21895198,86788.0,86787.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1765959627024,0.19436,86788.0,86787.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1765959628431,0.21893305,86788.0,86787.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1765959629031,0.21893305,86788.0,86787.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765959629426,0.19436,86781.0,86780.0,0.261857]
["bitfinex-derivatives","BTCF0:USTF0",1765959630630,0.19436,86781.0,86780.0,0.262857]
["bitfinex-derivatives","BTCF0:USTF0",1765959630935,0.19436,86781.0,86780.0,0.263857]
["bitfinex-derivatives","BTCF0:USTF0",1765959638938,0.19436,86781.0,86780.0,0.209077]
["bitfinex-derivatives","BTCF0:USTF0",1765959639528,0.21929992,86781.0,86780.0,0.209077]
["bitfinex-derivatives","BTCF0:USTF0",1765959640341,0.21929992,86781.0,86780.0,0.111757]
["bitfinex-derivatives","BTCF0:USTF0",1765959640726,0.21929992,86781.0,86780.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1765959641033,0.1903386,86768.0,86767.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765959641238,0.17881,86767.0,86766.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1765959641540,0.17881,86757.0,86756.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1765959642543,0.53961,86757.0,86756.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959642733,0.53961,86757.0,86756.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765959642934,0.1903406,86753.0,86752.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959644444,0.17881,86749.0,86748.0,0.1999012]
["bitfinex-derivatives","BTCF0:USTF0",1765959644745,0.17881,86749.0,86748.0,0.1075412]
["bitfinex-derivatives","BTCF0:USTF0",1765959644948,0.17881,86749.0,86740.0,0.14668569]
["bitfinex-derivatives","BTCF0:USTF0",1765959644949,0.17881,86741.0,86740.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1765959645246,0.17881,86739.0,86738.0,0.09831581]
["bitfinex-derivatives","BTCF0:USTF0",1765959645444,0.17881,86739.0,86738.0,0.19067581]
["bitfinex-derivatives","BTCF0:USTF0",1765959646339,0.17881,86739.0,86738.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1765959646937,0.17881,86739.0,86738.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1765959648144,0.17881,86721.0,86720.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959648344,0.17892406,86721.0,86720.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959648549,0.17892406,86721.0,86720.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1765959649046,0.17892406,86721.0,86720.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959649238,0.17892406,86721.0,86720.0,0.19037]
["bitfinex-derivatives","BTCF0:USTF0",1765959649749,0.17892406,86721.0,86720.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1765959650048,0.17892406,86721.0,86720.0,0.18937]
["bitfinex-derivatives","BTCF0:USTF0",1765959650253,0.17892406,86721.0,86720.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1765959650553,0.00011406,86721.0,86720.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1765959652340,0.00011406,86721.0,86720.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1765959652745,0.17892406,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959652950,0.53972406,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959653353,0.1903458,86714.0,86710.0,0.14668569]
["bitfinex-derivatives","BTCF0:USTF0",1765959653654,0.1903458,86714.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765959654049,0.1903458,86714.0,86713.0,0.09612568]
["bitfinex-derivatives","BTCF0:USTF0",1765959654848,0.1903458,86714.0,86713.0,0.18948568]
["bitfinex-derivatives","BTCF0:USTF0",1765959655053,0.17881,86704.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765959655250,0.17881,86704.0,86703.0,0.1999072]
["bitfinex-derivatives","BTCF0:USTF0",1765959656358,0.17881,86704.0,86703.0,0.2019072]
["bitfinex-derivatives","BTCF0:USTF0",1765959656750,0.17881,86704.0,86703.0,0.2039072]
["bitfinex-derivatives","BTCF0:USTF0",1765959657152,0.17881,86704.0,86703.0,0.2019072]
["bitfinex-derivatives","BTCF0:USTF0",1765959657859,0.17881,86704.0,86703.0,0.1999072]
["bitfinex-derivatives","BTCF0:USTF0",1765959658156,0.56909729,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959658550,0.53961,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959658750,0.45272,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959659348,0.53961,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959659548,0.3608,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959659749,0.45272,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959659958,0.53961,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959660156,0.09192,86714.0,86713.0,0.1999059]
["bitfinex-derivatives","BTCF0:USTF0",1765959660662,0.20750288,86720.0,86719.0,0.1999051]
["bitfinex-derivatives","BTCF0:USTF0",1765959661653,0.20750288,86720.0,86719.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959662762,0.20750288,86720.0,86719.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1765959662948,0.17881,86717.0,86716.0,0.1075455]
["bitfinex-derivatives","BTCF0:USTF0",1765959663155,0.17881,86711.0,86710.0,0.1999063]
["bitfinex-derivatives","BTCF0:USTF0",1765959664955,0.17881,86711.0,86710.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1765959665162,0.3608,86717.0,86706.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1765959665163,0.18002,86707.0,86706.0,0.1929868]
["bitfinex-derivatives","BTCF0:USTF0",1765959666450,0.18002,86707.0,86706.0,0.2503568]
["bitfinex-derivatives","BTCF0:USTF0",1765959667047,0.08624,86707.0,86706.0,0.2503568]
["bitfinex-derivatives","BTCF0:USTF0",1765959667252,0.44704,86710.0,86709.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1765959667448,0.3608,86710.0,86709.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1765959667652,0.44704,86710.0,86709.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1765959668254,0.3608,86710.0,86709.0,0.1929865]
["bitfinex-derivatives","BTCF0:USTF0",1765959668963,0.3608,86710.0,86709.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765959668964,0.53761,86710.0,86709.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1765959670255,0.53761,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959670460,0.53761,86710.0,86709.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1765959670652,0.53761,86710.0,86709.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765959671366,0.56253664,86710.0,86709.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1765959672669,0.56253664,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959673759,0.1944775,86701.0,86700.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959673960,0.58034723,86701.0,86700.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959674362,0.58034723,86701.0,86700.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1765959674568,0.18294,86699.0,86698.0,0.18634467]
["bitfinex-derivatives","BTCF0:USTF0",1765959674771,0.20792433,86699.0,86698.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959674974,0.02498433,86699.0,86698.0,0.1840378]
["bitfinex-derivatives","BTCF0:USTF0",1765959675174,0.4532554,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959675368,0.38589155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959675967,0.47826155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959678257,0.56883155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959678463,0.47826155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959678661,0.56883155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959682978,0.02509155,86701.0,86700.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959683479,8.54e-05,86701.0,86700.0,0.6396177]
["bitfinex-derivatives","BTCF0:USTF0",1765959683778,0.3608,86710.0,86709.0,0.1840365]
["bitfinex-derivatives","BTCF0:USTF0",1765959683970,0.02504375,86710.0,86709.0,0.1840365]
["bitfinex-derivatives","BTCF0:USTF0",1765959684371,0.3608,86730.0,86721.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959684568,0.3608,86730.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959684772,0.00026178,86722.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959685868,0.00126178,86722.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959687874,0.18420178,86722.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959688283,0.00126178,86722.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959688474,0.00026178,86722.0,86721.0,0.1840349]
["bitfinex-derivatives","BTCF0:USTF0",1765959688784,0.18320178,86722.0,86721.0,0.1860349]
["bitfinex-derivatives","BTCF0:USTF0",1765959689178,0.18320178,86722.0,86721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959689388,0.55553648,86722.0,86721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959689775,0.55553648,86722.0,86713.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765959689776,0.18294,86710.0,86709.0,0.1840364]
["bitfinex-derivatives","BTCF0:USTF0",1765959690379,0.3608,86712.0,86711.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959690570,0.45317,86712.0,86711.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959690775,0.54374,86712.0,86711.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959691389,0.18294,86710.0,86709.0,0.0125364]
["bitfinex-derivatives","BTCF0:USTF0",1765959691576,0.18294,86710.0,86709.0,0.0979464]
["bitfinex-derivatives","BTCF0:USTF0",1765959691776,0.18294,86710.0,86709.0,0.1850364]
["bitfinex-derivatives","BTCF0:USTF0",1765959692174,0.36106178,86722.0,86721.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959692175,0.00026178,86722.0,86721.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959692379,0.05608,86751.0,86737.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1765959692682,0.05608,86751.0,86737.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1765959693181,0.23902,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959693378,0.23914474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959694778,0.24114474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959695080,0.24314474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959696392,0.26877354,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959697083,0.24314474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959698481,0.00412474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959702590,0.28422474,86758.0,86757.0,0.1840301]
["bitfinex-derivatives","BTCF0:USTF0",1765959702787,0.28422474,86758.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765959703293,0.21757,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959704395,0.21957,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959704890,0.21757,86754.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765959706188,0.21957,86754.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765959707385,0.22157,86754.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765959708191,0.22157,86754.0,86753.0,0.2346705]
["bitfinex-derivatives","BTCF0:USTF0",1765959709789,0.004,86754.0,86753.0,0.2346705]
["bitfinex-derivatives","BTCF0:USTF0",1765959710193,0.22157,86754.0,86753.0,0.1240805]
["bitfinex-derivatives","BTCF0:USTF0",1765959710900,0.22157,86754.0,86753.0,0.2346705]
["bitfinex-derivatives","BTCF0:USTF0",1765959711496,0.22157,86754.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765959712500,0.21757,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959714001,0.21957,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959715003,0.22057,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959715601,0.22057,86752.0,86751.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1765959715902,0.003,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959716093,0.11058,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959716294,0.22057,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959717096,0.003,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959717300,0.001,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959717490,0.003,86752.0,86751.0,0.58394]
["bitfinex-derivatives","BTCF0:USTF0",1765959718700,0.22057,86752.0,86751.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1765959719097,0.22057,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959719406,0.24622965,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959721300,0.21757,86750.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959721507,0.24322965,86750.0,86746.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1765959721706,0.24322965,86750.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959721707,0.2291031,86734.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959721894,0.21757,86726.0,86725.0,0.3723343]
["bitfinex-derivatives","BTCF0:USTF0",1765959722096,0.2433203,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959722406,0.2433203,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959722595,0.1333303,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959722796,0.0257503,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959723805,0.0267503,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959724208,0.2433203,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959724402,0.21766065,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959724606,0.00109065,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959725407,9.065e-05,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959726006,9.065e-05,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959726203,0.23641065,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959726409,0.11847065,86726.0,86725.0,0.2346743]
["bitfinex-derivatives","BTCF0:USTF0",1765959726711,0.11847065,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959726900,9.065e-05,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959729212,9.065e-05,86726.0,86725.0,0.2366743]
["bitfinex-derivatives","BTCF0:USTF0",1765959729900,9.065e-05,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959730102,9.065e-05,86726.0,86725.0,0.2376743]
["bitfinex-derivatives","BTCF0:USTF0",1765959730609,9.065e-05,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959730813,9.065e-05,86726.0,86725.0,0.2376743]
["bitfinex-derivatives","BTCF0:USTF0",1765959731211,9.065e-05,86726.0,86725.0,0.2366743]
["bitfinex-derivatives","BTCF0:USTF0",1765959731412,9.065e-05,86726.0,86725.0,0.2386743]
["bitfinex-derivatives","BTCF0:USTF0",1765959732108,9.065e-05,86726.0,86725.0,0.2356743]
["bitfinex-derivatives","BTCF0:USTF0",1765959732309,9.065e-05,86726.0,86725.0,0.2376743]
["bitfinex-derivatives","BTCF0:USTF0",1765959732811,0.23641065,86726.0,86725.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1765959733013,0.16180806,86726.0,86725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765959733208,0.16180806,86726.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959733415,0.16180806,86726.0,86725.0,0.0145343]
["bitfinex-derivatives","BTCF0:USTF0",1765959734119,0.16288516,86726.0,86725.0,0.1317643]
["bitfinex-derivatives","BTCF0:USTF0",1765959734315,0.13748775,86726.0,86725.0,0.2504443]
["bitfinex-derivatives","BTCF0:USTF0",1765959734511,0.0010771,86726.0,86725.0,0.2504443]
["bitfinex-derivatives","BTCF0:USTF0",1765959734713,0.1194571,86726.0,86725.0,0.2504443]
["bitfinex-derivatives","BTCF0:USTF0",1765959735015,0.2383971,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959735521,0.2373971,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959735820,0.2363971,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959737826,0.2373971,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959739022,0.2363971,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959740919,0.2489313,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959741525,0.2479313,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959741724,0.2489313,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959742722,0.2383971,86726.0,86725.0,0.1307643]
["bitfinex-derivatives","BTCF0:USTF0",1765959742927,0.0020771,86726.0,86725.0,0.2494443]
["bitfinex-derivatives","BTCF0:USTF0",1765959744821,0.11855293,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959745129,0.1439665,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959745324,0.2619065,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959746125,0.00017293,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959747526,0.11855293,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959748221,0.23649293,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959748427,0.26193537,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959749424,0.26193537,86734.0,86733.0,0.1317633]
["bitfinex-derivatives","BTCF0:USTF0",1765959749829,0.26193537,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959750214,0.14399537,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959750418,0.02561537,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959752133,0.02561537,86734.0,86733.0,0.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1765959752433,0.02561537,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959753423,0.00017293,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959757334,0.24296293,86734.0,86733.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1765959758032,0.26835846,86734.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959758427,0.14394846,86734.0,86733.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1765959758624,0.26835846,86734.0,86733.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1765959758827,0.23912,86722.0,86721.0,0.59665]
["bitfinex-derivatives","BTCF0:USTF0",1765959759139,0.23912,86722.0,86721.0,0.6081849]
["bitfinex-derivatives","BTCF0:USTF0",1765959759527,0.11471,86722.0,86721.0,0.6081849]
["bitfinex-derivatives","BTCF0:USTF0",1765959759737,0.23912,86722.0,86721.0,0.6081849]
["bitfinex-derivatives","BTCF0:USTF0",1765959760740,0.59992,86730.0,86729.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959760921,0.62531622,86730.0,86729.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959762430,0.62631622,86730.0,86729.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959762631,0.62731622,86730.0,86729.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959763443,0.23912,86729.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765959763643,0.0115342,86727.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959763944,0.26451622,86726.0,86725.0,0.2473843]
["bitfinex-derivatives","BTCF0:USTF0",1765959764326,0.26451622,86726.0,86725.0,0.1268243]
["bitfinex-derivatives","BTCF0:USTF0",1765959764525,0.26451622,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959766542,0.26551622,86726.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765959774041,0.23912,86717.0,86716.0,0.78402036]
["bitfinex-derivatives","BTCF0:USTF0",1765959774234,0.23912,86717.0,86716.0,0.6081855]
["bitfinex-derivatives","BTCF0:USTF0",1765959775634,0.23912,86717.0,86716.0,0.6091855]
["bitfinex-derivatives","BTCF0:USTF0",1765959780445,0.26453473,86717.0,86716.0,0.3733355]
["bitfinex-derivatives","BTCF0:USTF0",1765959780633,0.26453473,86717.0,86716.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1765959781845,0.26553473,86717.0,86716.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1765959782046,0.26553473,86717.0,86716.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959782255,0.26653473,86717.0,86716.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959783347,0.14212473,86717.0,86716.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959783550,0.14112473,86717.0,86716.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959783850,0.14012473,86717.0,86716.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765959784237,0.06144739,86736.0,86728.0,0.2371239]
["bitfinex-derivatives","BTCF0:USTF0",1765959784438,0.06144739,86736.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959784439,0.2323,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959784644,0.25765391,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959784835,0.2576524,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959785034,0.2576524,86721.0,86720.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1765959786344,0.2323,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959786545,0.2576524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959787946,0.2586524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959788153,0.2596524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959788354,0.2596524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959789254,0.2596524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959789556,0.2596524,86720.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765959790054,0.2586524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959790650,0.2596524,86720.0,86719.0,0.1260151]
["bitfinex-derivatives","BTCF0:USTF0",1765959791047,0.2596524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959791247,0.2586524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959791748,0.0263524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959792354,0.2586524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959793258,0.2586524,86720.0,86719.0,0.2381251]
["bitfinex-derivatives","BTCF0:USTF0",1765959794356,0.2701874,86720.0,86719.0,0.2381251]
["bitfinex-derivatives","BTCF0:USTF0",1765959794555,0.2576524,86720.0,86719.0,0.2381251]
["bitfinex-derivatives","BTCF0:USTF0",1765959795061,0.2576524,86720.0,86719.0,0.0125351]
["bitfinex-derivatives","BTCF0:USTF0",1765959795358,0.2576524,86720.0,86719.0,0.1270151]
["bitfinex-derivatives","BTCF0:USTF0",1765959795559,0.2576524,86720.0,86719.0,0.2381251]
["bitfinex-derivatives","BTCF0:USTF0",1765959796562,0.2576524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959797252,0.1379224,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959797763,0.2576524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959798061,0.0253524,86720.0,86719.0,0.2371251]
["bitfinex-derivatives","BTCF0:USTF0",1765959798362,0.25766493,86725.0,86724.0,0.3106745]
["bitfinex-derivatives","BTCF0:USTF0",1765959798565,0.25766571,86725.0,86724.0,0.2371245]
["bitfinex-derivatives","BTCF0:USTF0",1765959799162,0.2323,86721.0,86720.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1765959799363,0.25766571,86721.0,86720.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1765959800648,0.25866571,86721.0,86720.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1765959801054,0.2323,86712.0,86711.0,0.68007472]
["bitfinex-derivatives","BTCF0:USTF0",1765959801261,0.25766571,86712.0,86711.0,0.5979262]
["bitfinex-derivatives","BTCF0:USTF0",1765959801466,0.002,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959801663,0.13993496,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959801964,0.25966496,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959802363,0.02736496,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959802556,0.02636496,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959802955,0.02536496,86721.0,86720.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1765959803164,0.02636496,86721.0,86720.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1765959803757,0.02536496,86721.0,86720.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1765959803960,0.2323,86727.0,86726.0,0.2371242]
["bitfinex-derivatives","BTCF0:USTF0",1765959804163,0.25766641,86727.0,86726.0,0.2371242]
["bitfinex-derivatives","BTCF0:USTF0",1765959804356,0.13793641,86727.0,86726.0,0.2371242]
["bitfinex-derivatives","BTCF0:USTF0",1765959806357,0.13793641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959807061,0.02536641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959807263,0.25766641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959808256,0.13793641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959808667,0.02536641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959808968,0.13793641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959809268,0.25766641,86727.0,86726.0,0.2381242]
["bitfinex-derivatives","BTCF0:USTF0",1765959809657,0.02536641,86727.0,86726.0,0.5989242]
["bitfinex-derivatives","BTCF0:USTF0",1765959810160,0.00017293,86734.0,86733.0,0.2371233]
["bitfinex-derivatives","BTCF0:USTF0",1765959810965,0.00017293,86734.0,86733.0,0.5979233]
["bitfinex-derivatives","BTCF0:USTF0",1765959811269,0.5931,86753.0,86752.0,0.2371207]
["bitfinex-derivatives","BTCF0:USTF0",1765959811456,0.38608585,86753.0,86752.0,0.2371207]
["bitfinex-derivatives","BTCF0:USTF0",1765959811655,0.61838585,86753.0,86752.0,0.2371207]
["bitfinex-derivatives","BTCF0:USTF0",1765959812464,0.25758585,86753.0,86752.0,0.2371207]
["bitfinex-derivatives","BTCF0:USTF0",1765959812762,0.26058585,86753.0,86752.0,0.2371207]
["bitfinex-derivatives","BTCF0:USTF0",1765959813067,0.2323,86750.0,86749.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765959813266,0.25758585,86750.0,86749.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765959813466,0.25758585,86750.0,86749.0,0.58639]
["bitfinex-derivatives","BTCF0:USTF0",1765959814658,0.25758585,86750.0,86749.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765959814854,0.25758585,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959815271,0.2333,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959815973,0.25854269,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959816269,0.2343,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765959817669,0.2343,86750.0,86749.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1765959818465,0.2343,86750.0,86749.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1765959819471,0.22527,86748.0,86747.0,0.1286613]
["bitfinex-derivatives","BTCF0:USTF0",1765959820171,0.22527,86748.0,86747.0,0.2479213]
["bitfinex-derivatives","BTCF0:USTF0",1765959820966,0.1157,86748.0,86747.0,0.2479213]
["bitfinex-derivatives","BTCF0:USTF0",1765959821264,0.1167,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959821464,0.22527,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959822269,0.22627,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959822868,0.22727,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959823065,0.22627,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959823272,0.22727,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959823873,0.22627,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959824062,0.22727,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959824574,0.22627,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959824766,0.22727,86750.0,86749.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959825964,0.22727,86750.0,86740.0,0.18736944]
["bitfinex-derivatives","BTCF0:USTF0",1765959825965,0.22527,86720.0,86719.0,0.2479251]
["bitfinex-derivatives","BTCF0:USTF0",1765959828974,0.22527,86720.0,86719.0,0.2489251]
["bitfinex-derivatives","BTCF0:USTF0",1765959831171,0.22527,86720.0,86719.0,0.2479251]
["bitfinex-derivatives","BTCF0:USTF0",1765959831866,0.22527,86720.0,86719.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959832772,0.22527,86718.0,86717.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765959832976,0.22527,86718.0,86717.0,0.1286653]
["bitfinex-derivatives","BTCF0:USTF0",1765959833168,0.22527,86718.0,86717.0,0.2479253]
["bitfinex-derivatives","BTCF0:USTF0",1765959833362,0.2368053,86718.0,86717.0,0.2479253]
["bitfinex-derivatives","BTCF0:USTF0",1765959833569,0.001,86720.0,86719.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959833878,0.23697683,86728.0,86727.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959834078,0.2621867,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959834572,0.2506528,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959837878,0.25065109,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959838082,0.2506511,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959838876,0.00017293,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959839585,0.22544293,86728.0,86727.0,0.2479241]
["bitfinex-derivatives","BTCF0:USTF0",1765959839974,0.22544293,86728.0,86727.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959840174,0.22544293,86728.0,86727.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1765959840377,0.22544293,86728.0,86723.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1765959840378,0.22527,86724.0,86723.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1765959840881,0.1157,86724.0,86723.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1765959841279,0.22527,86724.0,86723.0,0.59719]
["bitfinex-derivatives","BTCF0:USTF0",1765959841481,0.00017293,86728.0,86727.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959841673,0.2368011,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959841872,0.26204339,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959843279,0.26304339,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959843873,0.26404339,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959845580,0.25251229,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959846572,0.02724229,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959846773,0.002,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959846983,0.001,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959847291,0.002,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959847583,0.001,86749.0,86748.0,0.23639]
["bitfinex-derivatives","BTCF0:USTF0",1765959847788,0.22645293,86757.0,86756.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959847988,0.2517054,86757.0,86756.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959848781,0.22628,86749.0,86748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959848977,0.25153247,86749.0,86748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959849179,0.25153247,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959850084,0.25153247,86749.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765959850085,0.22628,86745.0,86744.0,0.2326717]
["bitfinex-derivatives","BTCF0:USTF0",1765959850274,0.25153247,86745.0,86744.0,0.2326717]
["bitfinex-derivatives","BTCF0:USTF0",1765959851275,0.25153247,86745.0,86744.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1765959851479,0.22628,86741.0,86740.0,0.11446293]
["bitfinex-derivatives","BTCF0:USTF0",1765959851883,0.25154439,86741.0,86740.0,0.11446293]
["bitfinex-derivatives","BTCF0:USTF0",1765959852084,0.26307659,86741.0,86740.0,0.11446293]
["bitfinex-derivatives","BTCF0:USTF0",1765959852497,0.26307659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959852792,0.26407659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959853679,0.26507659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959854185,0.26407659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959854390,0.26507659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959854790,0.26407659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959854987,0.26507659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959855690,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959856994,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959857195,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959858187,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959859187,0.26307659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959859493,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959859792,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959860696,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959861195,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959862599,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959862894,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959863093,0.26507659,86741.0,86740.0,0.11446293]
["bitfinex-derivatives","BTCF0:USTF0",1765959863689,0.26507659,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959864091,0.26507659,86741.0,86740.0,0.11446293]
["bitfinex-derivatives","BTCF0:USTF0",1765959864290,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959864601,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959864899,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959865700,0.26407659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959865899,0.26507659,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959866488,0.26513361,86741.0,86740.0,0.22131293]
["bitfinex-derivatives","BTCF0:USTF0",1765959868902,0.26513361,86741.0,86740.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1765959870097,0.26513361,86741.0,86730.0,0.2966337]
["bitfinex-derivatives","BTCF0:USTF0",1765959870098,0.22628,86731.0,86730.0,0.2966337]
["bitfinex-derivatives","BTCF0:USTF0",1765959870302,0.97308141,86731.0,86730.0,0.2966337]
["bitfinex-derivatives","BTCF0:USTF0",1765959870598,0.02532141,86731.0,86730.0,0.2966337]
["bitfinex-derivatives","BTCF0:USTF0",1765959870997,0.11311293,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959871200,0.13846266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959872003,0.25180266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959873096,0.25280266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959873398,0.25380266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959873593,0.25280266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959873792,0.25380266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959875204,0.25280266,86739.0,86738.0,0.22114]
["bitfinex-derivatives","BTCF0:USTF0",1765959875400,0.25280266,86739.0,86729.0,0.4544455]
["bitfinex-derivatives","BTCF0:USTF0",1765959875401,0.21154,86734.0,86733.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765959875605,0.59768973,86734.0,86733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1765959876103,0.59768973,86734.0,86733.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765959877506,0.23688973,86734.0,86733.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1765959879904,0.21236,86728.0,86727.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1765959880100,0.24924363,86728.0,86727.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765959880291,0.21236,86723.0,86722.0,0.2295147]
["bitfinex-derivatives","BTCF0:USTF0",1765959880491,0.23770973,86723.0,86722.0,0.2295147]
["bitfinex-derivatives","BTCF0:USTF0",1765959881905,0.23770973,86723.0,86722.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959884709,0.02534973,86723.0,86722.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959884909,0.02534973,86723.0,86722.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765959885502,0.02534973,86723.0,86722.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765959885809,0.02534973,86723.0,86722.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765959886404,0.02534973,86723.0,86722.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765959887316,0.23770973,86723.0,86722.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765959887704,0.02534973,86723.0,86722.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765959887910,0.02534973,86723.0,86722.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765959888402,0.02534973,86723.0,86722.0,0.57978]
["bitfinex-derivatives","BTCF0:USTF0",1765959888609,0.02534973,86723.0,86722.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1765959888807,0.21253293,86739.0,86738.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1765959889612,0.21253293,86739.0,86738.0,0.1258726]
["bitfinex-derivatives","BTCF0:USTF0",1765959889910,0.21253293,86739.0,86738.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765959890111,0.21353293,86739.0,86738.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1765959890604,0.21353293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959891411,0.21453293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959891708,0.00217293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959891908,0.00117293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959892110,0.00217293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959892606,0.21453293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959893509,0.21353293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959893813,0.21453293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959896508,0.00217293,86739.0,86738.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959896704,0.21453293,86739.0,86738.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1765959897013,0.00217293,86739.0,86738.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1765959900112,0.10709293,86739.0,86738.0,0.2295126]
["bitfinex-derivatives","BTCF0:USTF0",1765959900310,0.2238929,86736.0,86735.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1765959900514,0.2907529,86736.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765959900714,0.21236,86733.0,86732.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765959901014,0.23756634,86733.0,86732.0,0.57878]
["bitfinex-derivatives","BTCF0:USTF0",1765959901811,0.23756634,86733.0,86721.0,0.06205837]
["bitfinex-derivatives","BTCF0:USTF0",1765959901812,0.23777,86723.0,86717.0,0.06205837]
["bitfinex-derivatives","BTCF0:USTF0",1765959902018,0.21236,86717.0,86716.0,0.2295155]
["bitfinex-derivatives","BTCF0:USTF0",1765959903016,0.21236,86717.0,86716.0,0.2956955]
["bitfinex-derivatives","BTCF0:USTF0",1765959903315,0.21236,86717.0,86716.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959903615,0.23757149,86717.0,86716.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959904005,0.23757149,86717.0,86716.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1765959906207,0.23757149,86717.0,86716.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1765959908223,0.011536,86713.0,86710.0,0.2363262]
["bitfinex-derivatives","BTCF0:USTF0",1765959908424,0.21677,86711.0,86710.0,0.2363262]
["bitfinex-derivatives","BTCF0:USTF0",1765959910523,0.21677,86711.0,86710.0,0.2373262]
["bitfinex-derivatives","BTCF0:USTF0",1765959911025,0.21677,86711.0,86710.0,0.2363262]
["bitfinex-derivatives","BTCF0:USTF0",1765959911218,0.21677,86711.0,86710.0,0.2373262]
["bitfinex-derivatives","BTCF0:USTF0",1765959913023,0.3608,86715.0,86714.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959913224,0.21677,86715.0,86714.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959913628,0.24194386,86715.0,86714.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959914230,0.21677,86715.0,86714.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1765959916835,0.21677,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959917229,0.21677,86715.0,86714.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1765959920129,0.57757,86715.0,86714.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1765959920332,0.60273901,86715.0,86714.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1765959920929,0.60273901,86715.0,86714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765959921832,0.21677,86699.0,86698.0,0.11389687]
["bitfinex-derivatives","BTCF0:USTF0",1765959922031,0.21677,86699.0,86698.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1765959922032,0.2283078,86699.0,86698.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1765959922237,0.2283078,86699.0,86698.0,0.22709687]
["bitfinex-derivatives","BTCF0:USTF0",1765959923338,0.2283078,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959923531,0.25346757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959923840,0.25446757,86699.0,86698.0,0.00530687]
["bitfinex-derivatives","BTCF0:USTF0",1765959924233,0.25446757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959924541,0.25646757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959925143,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959925444,0.25746757,86699.0,86698.0,0.11389687]
["bitfinex-derivatives","BTCF0:USTF0",1765959925628,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959925629,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959925829,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959926741,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959927039,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959927438,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959927640,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959928030,0.25746757,86699.0,86698.0,0.22709687]
["bitfinex-derivatives","BTCF0:USTF0",1765959928230,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959930043,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959930237,0.25446757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959930438,0.25646757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959930941,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959931142,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959932244,0.25546757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959932444,0.25746757,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765959932640,0.2283089,86691.0,86690.0,0.123129]
["bitfinex-derivatives","BTCF0:USTF0",1765959932841,0.0115397,86685.0,86681.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1765959933038,0.2283097,86685.0,86684.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959933736,0.21677,86685.0,86684.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959936447,0.21777,86685.0,86684.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959936845,0.21677,86685.0,86684.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1765959937048,0.21677,86685.0,86684.0,0.22579]
["bitfinex-derivatives","BTCF0:USTF0",1765959937349,0.21677,86685.0,86667.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1765959937350,0.21769,86668.0,86667.0,0.56479]
["bitfinex-derivatives","BTCF0:USTF0",1765959937647,0.21769,86668.0,86667.0,0.2155321]
["bitfinex-derivatives","BTCF0:USTF0",1765959937648,0.57849,86668.0,86667.0,0.2155321]
["bitfinex-derivatives","BTCF0:USTF0",1765959938150,0.21769,86668.0,86667.0,0.2155321]
["bitfinex-derivatives","BTCF0:USTF0",1765959939039,0.21769,86668.0,86667.0,0.2175321]
["bitfinex-derivatives","BTCF0:USTF0",1765959940047,0.21769,86668.0,86667.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1765959943453,0.21769,86668.0,86667.0,0.5803321]
["bitfinex-derivatives","BTCF0:USTF0",1765959944038,0.21769,86668.0,86667.0,0.3763421]
["bitfinex-derivatives","BTCF0:USTF0",1765959944244,0.21769,86665.0,86664.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765959944444,0.21769,86665.0,86664.0,0.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1765959944445,0.24305165,86665.0,86664.0,0.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1765959945453,0.25459395,86665.0,86664.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1765959945654,0.25459395,86665.0,86664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959946153,0.25659395,86665.0,86664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765959946751,0.21769,86663.0,86662.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765959947049,0.24305165,86663.0,86662.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1765959947360,0.24305165,86663.0,86662.0,0.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1765959948351,0.24405165,86663.0,86662.0,0.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1765959949653,0.24505165,86663.0,86662.0,0.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1765959950653,0.02736165,86663.0,86662.0,0.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1765959950858,0.002,86663.0,86662.0,0.2155326]
["bitfinex-derivatives","BTCF0:USTF0",1765959952554,0.10993304,86676.0,86675.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1765959952753,0.00017304,86676.0,86675.0,0.215531]
["bitfinex-derivatives","BTCF0:USTF0",1765959952951,0.57849,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959953150,0.60385111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959953353,0.63239589,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959953952,0.28313399,86697.0,86696.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765959954153,0.63439589,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959954455,0.63639589,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959954871,0.60785111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959955865,0.60485111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959956051,0.60585111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959956357,0.24405111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959956556,0.24505111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959956754,0.24405111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959956953,0.24305111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959957262,0.24405111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959958663,0.24305111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959958861,0.24405111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959959365,0.24505111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959959966,0.24305111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959960266,0.24505111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959960648,0.24405111,86697.0,86696.0,0.2155282]
["bitfinex-derivatives","BTCF0:USTF0",1765959960853,0.24505111,86697.0,86696.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1765959961263,0.28297,86694.0,86693.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765959961455,0.0115386,86693.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959961654,0.21769,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959963066,0.21869,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959963564,0.21969,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959965656,0.21869,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959965857,0.001,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959966158,0.002,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959966652,0.001,86691.0,86690.0,0.215529]
["bitfinex-derivatives","BTCF0:USTF0",1765959966857,0.23878913,86702.0,86701.0,0.2198875]
["bitfinex-derivatives","BTCF0:USTF0",1765959967061,0.26421416,86702.0,86701.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959967256,0.21037,86695.0,86694.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1765959967864,0.21037,86695.0,86688.0,0.56932304]
["bitfinex-derivatives","BTCF0:USTF0",1765959967865,0.21037,86689.0,86688.0,0.56932304]
["bitfinex-derivatives","BTCF0:USTF0",1765959968172,0.23579233,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765959969653,0.23979233,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765959970968,0.21037,86671.0,86670.0,0.39018341]
["bitfinex-derivatives","BTCF0:USTF0",1765959971173,0.21037,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959972271,0.21037,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959972463,0.21037,86671.0,86670.0,0.2208917]
["bitfinex-derivatives","BTCF0:USTF0",1765959973370,0.21037,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959973572,0.21137,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959974969,0.21037,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959975169,0.21237,86671.0,86670.0,0.1176417]
["bitfinex-derivatives","BTCF0:USTF0",1765959976271,0.21137,86671.0,86670.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765959976471,0.23879291,86671.0,86670.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765959977875,0.23879291,86671.0,86670.0,0.1176417]
["bitfinex-derivatives","BTCF0:USTF0",1765959978675,0.23679291,86671.0,86670.0,0.1176417]
["bitfinex-derivatives","BTCF0:USTF0",1765959979073,0.23779291,86671.0,86670.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765959979276,0.06485,86664.0,86663.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1765959979479,0.06485,86664.0,86663.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765959979480,0.300655,86664.0,86663.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1765959979980,0.235805,86664.0,86663.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959980277,0.300655,86664.0,86663.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959981077,0.24101731,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959981274,0.2664522,86671.0,86670.0,0.2803617]
["bitfinex-derivatives","BTCF0:USTF0",1765959981473,0.23780489,86671.0,86670.0,0.26882]
["bitfinex-derivatives","BTCF0:USTF0",1765959981676,0.23780489,86671.0,86670.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959981677,0.23580489,86671.0,86670.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959982271,0.23680489,86671.0,86670.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1765959982571,0.21037,86665.0,86664.0,0.2198924]
["bitfinex-derivatives","BTCF0:USTF0",1765959982771,0.23580489,86665.0,86664.0,0.2198924]
["bitfinex-derivatives","BTCF0:USTF0",1765959983273,0.21037,86665.0,86664.0,0.2198924]
["bitfinex-derivatives","BTCF0:USTF0",1765959984078,0.21037,86665.0,86664.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1765959984481,0.003,86671.0,86664.0,0.2846924]
["bitfinex-derivatives","BTCF0:USTF0",1765959984482,0.21337,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959984679,0.23679366,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959984887,0.02542366,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959986585,0.02642366,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959987081,0.001,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959987779,0.10866,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959988977,0.21137,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959989174,0.21037,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959989880,0.23580121,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959990577,0.21037,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959991171,0.23584044,86671.0,86670.0,0.2846917]
["bitfinex-derivatives","BTCF0:USTF0",1765959991674,0.23584044,86671.0,86670.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1765959992272,0.21037,86664.0,86663.0,0.56915]
["bitfinex-derivatives","BTCF0:USTF0",1765959992473,0.21037,86664.0,86663.0,0.5806926]
["bitfinex-derivatives","BTCF0:USTF0",1765959994582,0.21037,86664.0,86663.0,0.5826926]
["bitfinex-derivatives","BTCF0:USTF0",1765959995983,0.56611,86671.0,86670.0,0.2639817]
["bitfinex-derivatives","BTCF0:USTF0",1765959996177,0.38629517,86671.0,86670.0,0.2639817]
["bitfinex-derivatives","BTCF0:USTF0",1765959996886,0.02549517,86671.0,86670.0,0.2639817]
["bitfinex-derivatives","BTCF0:USTF0",1765959998689,0.02649517,86671.0,86670.0,0.2639817]
["bitfinex-derivatives","BTCF0:USTF0",1765959998885,0.00017304,86679.0,86678.0,0.2190006]
["bitfinex-derivatives","BTCF0:USTF0",1765959999093,0.00017304,86679.0,86678.0,0.5798006]
["bitfinex-derivatives","BTCF0:USTF0",1765959999585,0.19882304,86679.0,86678.0,0.5798006]
["bitfinex-derivatives","BTCF0:USTF0",1765960000086,0.00017304,86679.0,86678.0,0.5798006]
["bitfinex-derivatives","BTCF0:USTF0",1765960000287,0.55945,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960001587,0.56045,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960002090,0.55945,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960002389,0.56045,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960003679,0.3618,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960004389,0.3608,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960004986,0.3608,86692.0,86691.0,0.2209989]
["bitfinex-derivatives","BTCF0:USTF0",1765960005787,0.19865,86692.0,86691.0,0.2209989]
["bitfinex-derivatives","BTCF0:USTF0",1765960006184,0.19865,86692.0,86691.0,0.1184789]
["bitfinex-derivatives","BTCF0:USTF0",1765960006383,0.19865,86692.0,86691.0,0.2209989]
["bitfinex-derivatives","BTCF0:USTF0",1765960008079,0.19965,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960008285,0.20065,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960011386,0.19965,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960011592,0.19865,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960011793,0.19965,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960014188,0.19865,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960018383,0.19965,86692.0,86691.0,0.2189989]
["bitfinex-derivatives","BTCF0:USTF0",1765960019691,0.19965,86692.0,86691.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765960019994,0.19965,86692.0,86691.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1765960020585,0.19865,86692.0,86691.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1765960020786,0.19965,86692.0,86691.0,0.1164789]
["bitfinex-derivatives","BTCF0:USTF0",1765960021091,0.19865,86686.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765960021593,0.19865,86686.0,86685.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1765960022187,0.23530841,86686.0,86685.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1765960023696,0.22376891,86686.0,86685.0,0.2809696]
["bitfinex-derivatives","BTCF0:USTF0",1765960024199,0.22376891,86686.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765960024599,0.22376891,86686.0,86685.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1765960025301,0.22376891,86686.0,86685.0,0.2031596]
["bitfinex-derivatives","BTCF0:USTF0",1765960026000,0.22476891,86686.0,86685.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1765960026600,0.22576891,86686.0,86685.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1765960027695,0.22576891,86686.0,86683.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765960027696,0.18691,86684.0,86683.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765960027901,0.21202891,86684.0,86683.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765960028398,0.21202891,86684.0,86683.0,0.09707304]
["bitfinex-derivatives","BTCF0:USTF0",1765960028802,0.21302891,86684.0,86683.0,0.19079304]
["bitfinex-derivatives","BTCF0:USTF0",1765960029387,0.21202891,86684.0,86683.0,0.19079304]
["bitfinex-derivatives","BTCF0:USTF0",1765960029589,0.21302891,86684.0,86683.0,0.19079304]
["bitfinex-derivatives","BTCF0:USTF0",1765960030304,0.21402891,86684.0,86683.0,0.19079304]
["bitfinex-derivatives","BTCF0:USTF0",1765960030798,0.18691,86664.0,86663.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1765960031008,0.21202891,86664.0,86663.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1765960031193,0.27124891,86664.0,86663.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1765960031398,0.21202891,86664.0,86663.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1765960032597,0.21202891,86664.0,86663.0,0.2041626]
["bitfinex-derivatives","BTCF0:USTF0",1765960034306,0.54771,86669.0,86668.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1765960034506,0.57282167,86669.0,86668.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1765960036497,0.3608,86669.0,86668.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1765960036991,0.45639,86669.0,86668.0,0.2021619]
["bitfinex-derivatives","BTCF0:USTF0",1765960038004,0.5592518,86669.0,86668.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1765960038209,0.1984522,86666.0,86665.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1765960038820,0.1984522,86666.0,86665.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1765960040707,0.1984522,86666.0,86665.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1765960040911,0.18691,86666.0,86665.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1765960045508,0.18691,86666.0,86665.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1765960045914,0.18691,86666.0,86665.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1765960049216,0.21203086,86666.0,86665.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1765960050417,0.1984517,86670.0,86669.0,0.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1765960050620,0.22357448,86670.0,86669.0,0.2021618]
["bitfinex-derivatives","BTCF0:USTF0",1765960050823,0.22357448,86670.0,86669.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1765960051123,0.1984522,86666.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960051315,0.22357498,86666.0,86665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960051727,0.1984529,86661.0,86660.0,0.20226862]
["bitfinex-derivatives","BTCF0:USTF0",1765960053020,0.18691,86661.0,86660.0,0.20226862]
["bitfinex-derivatives","BTCF0:USTF0",1765960054221,0.18691,86661.0,86660.0,0.20326862]
["bitfinex-derivatives","BTCF0:USTF0",1765960054722,0.18691,86661.0,86660.0,0.20426862]
["bitfinex-derivatives","BTCF0:USTF0",1765960058529,0.21196506,86661.0,86660.0,0.20426862]
["bitfinex-derivatives","BTCF0:USTF0",1765960060425,0.21196506,86661.0,86660.0,0.19272572]
["bitfinex-derivatives","BTCF0:USTF0",1765960061424,0.21196506,86661.0,86660.0,0.00210572]
["bitfinex-derivatives","BTCF0:USTF0",1765960061626,0.18656,86653.0,86652.0,0.1971341]
["bitfinex-derivatives","BTCF0:USTF0",1765960061932,0.21161506,86653.0,86652.0,0.1971341]
["bitfinex-derivatives","BTCF0:USTF0",1765960062617,0.21172078,86653.0,86652.0,0.1971341]
["bitfinex-derivatives","BTCF0:USTF0",1765960063331,0.21172078,86653.0,86652.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1765960065125,0.11476078,86653.0,86652.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1765960065334,0.21172078,86653.0,86652.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1765960066432,0.02516078,86653.0,86652.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1765960066638,0.00010572,86653.0,86652.0,0.2011341]
["bitfinex-derivatives","BTCF0:USTF0",1765960072536,0.1981019,86669.0,86660.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765960072728,0.2148111,86669.0,86668.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1765960072930,0.23987076,86669.0,86668.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1765960073827,0.02505966,86669.0,86668.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1765960074037,0.02605966,86669.0,86668.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1765960074432,0.21261966,86669.0,86668.0,0.1971319]
["bitfinex-derivatives","BTCF0:USTF0",1765960076839,0.21261966,86669.0,86668.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960077032,0.21261966,86669.0,86659.0,0.09382193]
["bitfinex-derivatives","BTCF0:USTF0",1765960077033,0.18656,86664.0,86663.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960077236,0.21161966,86664.0,86663.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960078139,0.18656,86659.0,86658.0,0.5579332]
["bitfinex-derivatives","BTCF0:USTF0",1765960078339,0.21161966,86659.0,86658.0,0.5579332]
["bitfinex-derivatives","BTCF0:USTF0",1765960079243,0.21161966,86659.0,86658.0,0.5589332]
["bitfinex-derivatives","BTCF0:USTF0",1765960079743,0.21161966,86659.0,86658.0,0.54839]
["bitfinex-derivatives","BTCF0:USTF0",1765960080142,0.21161966,86659.0,86658.0,0.5599333]
["bitfinex-derivatives","BTCF0:USTF0",1765960080443,0.21261966,86659.0,86658.0,0.5589333]
["bitfinex-derivatives","BTCF0:USTF0",1765960080746,0.2126542,86659.0,86658.0,0.5589333]
["bitfinex-derivatives","BTCF0:USTF0",1765960080945,0.2126542,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960081140,0.2136542,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960081744,0.0270942,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960081944,0.0250942,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960082140,0.0270942,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960082550,0.0260942,86659.0,86658.0,0.6111733]
["bitfinex-derivatives","BTCF0:USTF0",1765960082932,0.5724542,86659.0,86658.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960083134,0.18656,86641.0,86640.0,0.1971357]
["bitfinex-derivatives","BTCF0:USTF0",1765960083334,0.18656,86636.0,86635.0,0.1072762]
["bitfinex-derivatives","BTCF0:USTF0",1765960083533,0.57245641,86636.0,86635.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960083937,0.57245641,86636.0,86635.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1765960085342,0.54736,86636.0,86635.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1765960086045,0.57243387,86636.0,86635.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1765960086435,0.54736,86636.0,86635.0,0.1971363]
["bitfinex-derivatives","BTCF0:USTF0",1765960087856,0.5589062,86636.0,86635.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960088056,0.58396517,86636.0,86635.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1765960088247,0.1872967,86632.0,86631.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1765960088440,0.1872967,86632.0,86631.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765960089248,0.1872967,86632.0,86631.0,0.1839369]
["bitfinex-derivatives","BTCF0:USTF0",1765960090655,0.1872967,86632.0,86631.0,0.1849369]
["bitfinex-derivatives","BTCF0:USTF0",1765960091156,0.17575,86632.0,86631.0,0.1849369]
["bitfinex-derivatives","BTCF0:USTF0",1765960099355,0.17575,86632.0,86628.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1765960099356,0.1872985,86619.0,86612.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1765960099568,0.1872985,86619.0,86610.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960099864,0.1872985,86619.0,86610.0,0.0862696]
["bitfinex-derivatives","BTCF0:USTF0",1765960099865,0.1872995,86611.0,86610.0,0.0862696]
["bitfinex-derivatives","BTCF0:USTF0",1765960100051,0.1872995,86611.0,86610.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960100455,0.17575,86602.0,86601.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1765960101269,0.17575,86602.0,86601.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765960101456,0.1728494,86602.0,86601.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1765960101656,0.1728494,86602.0,86601.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765960101854,0.17575,86593.0,86592.0,0.3723521]
["bitfinex-derivatives","BTCF0:USTF0",1765960102164,0.17575,86593.0,86580.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1765960102165,0.17575,86586.0,86585.0,0.544743]
["bitfinex-derivatives","BTCF0:USTF0",1765960102354,0.22261,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960102559,0.22261,86586.0,86563.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765960102560,0.17575,86579.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765960102756,0.17575,86563.0,86562.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765960102961,0.1758496,86563.0,86562.0,0.17239]
["bitfinex-derivatives","BTCF0:USTF0",1765960103453,0.1758496,86563.0,86557.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960103454,0.17575,86558.0,86557.0,0.08626345]
["bitfinex-derivatives","BTCF0:USTF0",1765960103653,0.17575,86558.0,86557.0,0.17248345]
["bitfinex-derivatives","BTCF0:USTF0",1765960104164,0.17575,86558.0,86557.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960104369,0.17575,86558.0,86557.0,0.17248345]
["bitfinex-derivatives","BTCF0:USTF0",1765960104570,0.17575,86558.0,86557.0,0.08626345]
["bitfinex-derivatives","BTCF0:USTF0",1765960104764,0.17575,86558.0,86557.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960104956,0.17675,86558.0,86557.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765960105154,0.17675,86558.0,86520.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1765960105155,0.17575,86550.0,86542.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765960105360,0.17575,86547.0,86537.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1765960105571,0.17575,86547.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765960106069,0.17575,86547.0,86546.0,0.02489367]
["bitfinex-derivatives","BTCF0:USTF0",1765960106262,0.17583693,86547.0,86546.0,0.01796497]
["bitfinex-derivatives","BTCF0:USTF0",1765960107375,0.90063693,86547.0,86546.0,0.19035497]
["bitfinex-derivatives","BTCF0:USTF0",1765960107568,0.17883693,86547.0,86546.0,0.01796497]
["bitfinex-derivatives","BTCF0:USTF0",1765960107769,0.90263693,86547.0,86546.0,0.01796497]
["bitfinex-derivatives","BTCF0:USTF0",1765960109466,0.90063693,86547.0,86546.0,0.01796497]
["bitfinex-derivatives","BTCF0:USTF0",1765960109665,0.90263693,86547.0,86546.0,0.01796497]
["bitfinex-derivatives","BTCF0:USTF0",1765960111065,0.90263693,86547.0,86546.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960111969,0.1873091,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960112179,1.27254438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960112766,0.54822438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960112972,1.17230438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960113173,1.17430438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960113370,0.55222438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960113570,1.27658438,86539.0,86538.0,6.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960115179,0.08815,86523.0,86522.0,0.53229003]
["bitfinex-derivatives","BTCF0:USTF0",1765960115379,0.08815,86523.0,86522.0,0.54385143]
["bitfinex-derivatives","BTCF0:USTF0",1765960115380,0.17572,86523.0,86522.0,0.54385143]
["bitfinex-derivatives","BTCF0:USTF0",1765960115882,0.17572,86523.0,86522.0,0.35474003]
["bitfinex-derivatives","BTCF0:USTF0",1765960116378,0.17584358,86523.0,86522.0,0.35574003]
["bitfinex-derivatives","BTCF0:USTF0",1765960116774,0.17584358,86523.0,86522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960117983,0.90036358,86523.0,86522.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1765960118677,0.90036358,86523.0,86522.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1765960119070,0.90036358,86523.0,86522.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1765960119071,0.17584358,86523.0,86522.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1765960120982,0.1697775,86523.0,86522.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1765960121177,0.0822075,86523.0,86522.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1765960121380,0.00012358,86523.0,86522.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1765960121571,0.44856,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960122276,0.53974,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960122471,0.53980947,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960122979,0.54180947,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960123185,0.54380947,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960123367,0.36486947,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960123677,0.00406947,86540.0,86539.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1765960123877,0.00017324,86547.0,86546.0,0.1868782]
["bitfinex-derivatives","BTCF0:USTF0",1765960124379,0.00017324,86547.0,86546.0,0.5868782]
["bitfinex-derivatives","BTCF0:USTF0",1765960124675,0.3608,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960125381,0.53974,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960125578,0.17894,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960126283,0.18094,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960126476,0.08976,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960127273,0.002,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960128185,0.18094,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960128572,0.002,86556.0,86555.0,0.186877]
["bitfinex-derivatives","BTCF0:USTF0",1765960129174,0.00017335,86564.0,86563.0,0.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1765960129481,0.17911335,86564.0,86563.0,0.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1765960129874,0.00017335,86564.0,86563.0,0.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1765960131178,0.00117335,86564.0,86563.0,0.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1765960131385,0.00217335,86564.0,86563.0,0.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1765960133881,0.08776,86581.0,86580.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1765960134076,0.11312042,86581.0,86580.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1765960134472,0.20430042,86581.0,86580.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1765960134677,0.02536042,86581.0,86580.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1765960135087,0.006,86581.0,86580.0,0.1868737]
["bitfinex-derivatives","BTCF0:USTF0",1765960135487,0.00017335,86589.0,86588.0,0.1868726]
["bitfinex-derivatives","BTCF0:USTF0",1765960137881,0.00017335,86589.0,86588.0,0.1888726]
["bitfinex-derivatives","BTCF0:USTF0",1765960138286,0.00017335,86589.0,86588.0,0.1908726]
["bitfinex-derivatives","BTCF0:USTF0",1765960138982,0.00017335,86589.0,86588.0,0.1888726]
["bitfinex-derivatives","BTCF0:USTF0",1765960139179,0.00017335,86589.0,86588.0,0.1908726]
["bitfinex-derivatives","BTCF0:USTF0",1765960139882,0.00017335,86589.0,86588.0,0.1888726]
["bitfinex-derivatives","BTCF0:USTF0",1765960140086,0.00017335,86589.0,86588.0,0.1908726]
["bitfinex-derivatives","BTCF0:USTF0",1765960140788,0.3608,86605.0,86604.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1765960140789,0.53974,86605.0,86604.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1765960142084,0.44856,86605.0,86604.0,0.1868705]
["bitfinex-derivatives","BTCF0:USTF0",1765960142692,0.00017324,86613.0,86612.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1765960142989,0.17911324,86613.0,86612.0,0.1868694]
["bitfinex-derivatives","BTCF0:USTF0",1765960143375,0.17894,86609.0,86608.0,0.0957598]
["bitfinex-derivatives","BTCF0:USTF0",1765960143578,0.17894,86609.0,86608.0,0.1868698]
["bitfinex-derivatives","BTCF0:USTF0",1765960144092,0.17894,86609.0,86608.0,0.2420698]
["bitfinex-derivatives","BTCF0:USTF0",1765960144593,0.17894,86609.0,86608.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1765960144983,0.17994,86609.0,86608.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765960145482,0.001,86609.0,86608.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765960146290,0.08393,86609.0,86608.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765960147192,0.17124,86609.0,86608.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765960148281,0.001,86609.0,86608.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1765960148983,0.53104,86634.0,86633.0,0.1836765]
["bitfinex-derivatives","BTCF0:USTF0",1765960149188,0.56674502,86634.0,86633.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960150182,0.57074502,86634.0,86633.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960150792,0.1817875,86626.0,86625.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765960150993,0.5425875,86626.0,86625.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765960151295,0.5425875,86626.0,86625.0,0.08646314]
["bitfinex-derivatives","BTCF0:USTF0",1765960151698,0.5425875,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960151894,0.5445875,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960152490,0.5475875,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960153095,0.5475875,86626.0,86625.0,0.08646314]
["bitfinex-derivatives","BTCF0:USTF0",1765960153295,0.5475875,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960153495,0.53604,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960153795,0.56025804,86626.0,86625.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765960155496,0.56025804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960155690,0.56025804,86626.0,86625.0,0.08646314]
["bitfinex-derivatives","BTCF0:USTF0",1765960155885,0.56025804,86626.0,86625.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765960156300,0.56025804,86626.0,86625.0,0.08646314]
["bitfinex-derivatives","BTCF0:USTF0",1765960156505,0.56025804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960157402,0.47294804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960157602,0.56025804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960158594,0.39001804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960158798,0.02921804,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960159208,0.02924969,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960159405,0.005,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960161002,0.003,86626.0,86625.0,0.17230314]
["bitfinex-derivatives","BTCF0:USTF0",1765960161411,0.17041314,86642.0,86641.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960161603,0.19468155,86642.0,86641.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960161799,0.19468155,86642.0,86641.0,0.1836755]
["bitfinex-derivatives","BTCF0:USTF0",1765960162709,0.19668155,86642.0,86641.0,0.1836755]
["bitfinex-derivatives","BTCF0:USTF0",1765960163205,0.19868155,86642.0,86641.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960164702,0.19868155,86642.0,86641.0,0.1836755]
["bitfinex-derivatives","BTCF0:USTF0",1765960165105,0.19868155,86642.0,86641.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1765960167109,0.1817866,86636.0,86635.0,0.0978362]
["bitfinex-derivatives","BTCF0:USTF0",1765960167313,0.19450841,86636.0,86635.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1765960168401,0.19750841,86636.0,86635.0,0.1836762]
["bitfinex-derivatives","BTCF0:USTF0",1765960168796,0.1817875,86626.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960169009,0.56685591,86626.0,86611.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1765960169509,0.56685591,86626.0,86613.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765960169908,0.56685591,86626.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765960170206,0.17024,86616.0,86615.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1765960170412,0.19450841,86616.0,86615.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1765960171399,0.17024,86612.0,86611.0,0.3723494]
["bitfinex-derivatives","BTCF0:USTF0",1765960171702,0.19450841,86612.0,86611.0,0.4586394]
["bitfinex-derivatives","BTCF0:USTF0",1765960173607,0.19450841,86612.0,86611.0,0.4596394]
["bitfinex-derivatives","BTCF0:USTF0",1765960173813,0.19450841,86612.0,86611.0,0.5464794]
["bitfinex-derivatives","BTCF0:USTF0",1765960174414,0.1737099,86608.0,86607.0,0.01172314]
["bitfinex-derivatives","BTCF0:USTF0",1765960174713,0.19797831,86608.0,86607.0,0.01172314]
["bitfinex-derivatives","BTCF0:USTF0",1765960174901,0.19797831,86608.0,86580.0,0.16652397]
["bitfinex-derivatives","BTCF0:USTF0",1765960174902,0.16072,86578.0,86577.0,0.177984]
["bitfinex-derivatives","BTCF0:USTF0",1765960175109,0.18498841,86578.0,86577.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765960175299,0.54578841,86578.0,86577.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1765960175909,0.1723341,86577.0,86576.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1765960176113,0.16078,86570.0,86569.0,0.23061836]
["bitfinex-derivatives","BTCF0:USTF0",1765960176309,0.16078,86570.0,86569.0,0.21906326]
["bitfinex-derivatives","BTCF0:USTF0",1765960177719,0.08039,86570.0,86569.0,0.22106326]
["bitfinex-derivatives","BTCF0:USTF0",1765960181017,0.1725741,86577.0,86576.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765960181218,0.16102,86577.0,86576.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1765960182910,0.16102,86577.0,86576.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1765960183112,0.1612,86570.0,86569.0,0.21805326]
["bitfinex-derivatives","BTCF0:USTF0",1765960183314,0.1612,86570.0,86569.0,0.05363326]
["bitfinex-derivatives","BTCF0:USTF0",1765960183612,0.1612,86570.0,86569.0,0.21705326]
["bitfinex-derivatives","BTCF0:USTF0",1765960184403,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960184606,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960185810,0.1612,86570.0,86569.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1765960186009,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960186412,0.1612,86570.0,86569.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1765960186617,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960187612,0.1612,86570.0,86569.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1765960187813,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960188212,0.1612,86570.0,86569.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1765960188415,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960189716,0.1612,86570.0,86569.0,0.22960836]
["bitfinex-derivatives","BTCF0:USTF0",1765960189916,0.1612,86570.0,86569.0,0.23060836]
["bitfinex-derivatives","BTCF0:USTF0",1765960190123,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960190322,0.1612,86570.0,86569.0,0.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1765960190511,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960190712,0.1612,86570.0,86569.0,0.22005326]
["bitfinex-derivatives","BTCF0:USTF0",1765960191015,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960192123,0.1612,86570.0,86569.0,0.21805326]
["bitfinex-derivatives","BTCF0:USTF0",1765960192319,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960192920,0.1612,86570.0,86569.0,0.21805326]
["bitfinex-derivatives","BTCF0:USTF0",1765960193226,0.1612,86570.0,86569.0,0.21905326]
["bitfinex-derivatives","BTCF0:USTF0",1765960193414,0.3608,86571.0,86570.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1765960193814,0.44165,86571.0,86570.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1765960194017,0.5225,86571.0,86570.0,0.175975]
["bitfinex-derivatives","BTCF0:USTF0",1765960194912,0.5225,86571.0,86570.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1765960195315,0.5225,86571.0,86570.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1765960196022,0.5225,86571.0,86570.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1765960196224,0.5225,86571.0,86570.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1765960196426,0.5225,86571.0,86570.0,0.176975]
["bitfinex-derivatives","BTCF0:USTF0",1765960196728,0.5225,86571.0,86570.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1765960197029,0.52263,86571.0,86570.0,0.176975]
["bitfinex-derivatives","BTCF0:USTF0",1765960197226,0.52263,86571.0,86570.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1765960197524,0.3608,86571.0,86570.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1765960197726,0.52268,86571.0,86570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960198030,0.52268,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960198524,0.52268,86571.0,86570.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1765960198826,0.52268,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960199329,0.52268,86571.0,86570.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765960199528,0.52268,86571.0,86570.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1765960200030,0.52268,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960200228,0.52274,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960200928,0.5228,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960201127,0.4418,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960201326,0.54702157,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960202919,0.46600157,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960203229,0.54704157,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960205015,0.38500157,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960205226,0.54720157,86571.0,86570.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1765960205628,0.54720157,86571.0,86570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960206521,0.54720157,86571.0,86570.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1765960206915,0.54720157,86571.0,86570.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1765960207113,0.54720157,86571.0,86570.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1765960207532,0.46609157,86571.0,86570.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1765960207728,0.54724157,86571.0,86570.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765960207924,0.54724157,86571.0,86570.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1765960208729,0.54724157,86571.0,86570.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765960211025,0.38500157,86571.0,86570.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1765960211230,0.10577352,86600.0,86575.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960211231,0.3608,86576.0,86575.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960211538,0.3608,86599.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960211831,0.0115513,86598.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960212038,0.02906603,86596.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960212540,0.0115517,86595.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960213331,0.0115521,86592.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960214332,0.04061763,86596.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960214626,0.02906603,86596.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960215032,0.0115514,86597.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960215536,0.04102135,86597.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960216333,0.02946995,86597.0,86585.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1765960216841,0.17411,86597.0,86596.0,0.1838515]
["bitfinex-derivatives","BTCF0:USTF0",1765960218039,0.17411,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960219541,0.17611,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960220737,0.17811,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960221032,0.004,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960221544,0.09017,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960222141,0.17811,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960222744,0.004,86599.0,86598.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1765960223346,0.00017326,86605.0,86604.0,0.2357305]
["bitfinex-derivatives","BTCF0:USTF0",1765960223545,0.00017326,86605.0,86604.0,0.5965305]
["bitfinex-derivatives","BTCF0:USTF0",1765960224646,0.00317326,86605.0,86604.0,0.5965305]
["bitfinex-derivatives","BTCF0:USTF0",1765960226050,0.00517326,86605.0,86604.0,0.5965305]
["bitfinex-derivatives","BTCF0:USTF0",1765960228536,0.176419,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960228945,0.076419,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960229134,0.162589,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960229745,0.09417,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960229941,0.008,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960232345,0.000449,86618.0,86617.0,0.1838487]
["bitfinex-derivatives","BTCF0:USTF0",1765960233952,0.00017326,86626.0,86625.0,0.2357277]
["bitfinex-derivatives","BTCF0:USTF0",1765960234147,0.18387,86635.0,86634.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1765960234340,0.20823307,86635.0,86634.0,0.25348]
["bitfinex-derivatives","BTCF0:USTF0",1765960234946,0.2063187,86617.0,86616.0,0.2151889]
["bitfinex-derivatives","BTCF0:USTF0",1765960235145,0.19477,86617.0,86616.0,0.2151889]
["bitfinex-derivatives","BTCF0:USTF0",1765960235341,0.19477,86617.0,86616.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1765960236345,0.19477,86617.0,86616.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1765960236652,0.19477,86617.0,86616.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1765960238355,0.19477,86617.0,86616.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1765960238558,0.19477,86617.0,86616.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1765960238750,0.19477,86617.0,86616.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1765960238950,0.19477,86617.0,86616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765960239353,0.21916731,86617.0,86616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765960240251,0.21916731,86617.0,86616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765960240454,0.21916731,86617.0,86616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960241354,0.21916731,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960241556,0.21916731,86617.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960242564,0.21916731,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960242763,0.20937,86609.0,86608.0,0.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1765960242962,0.23376731,86609.0,86608.0,0.23071305]
["bitfinex-derivatives","BTCF0:USTF0",1765960244864,0.23376731,86609.0,86608.0,0.23371305]
["bitfinex-derivatives","BTCF0:USTF0",1765960245165,0.23376731,86609.0,86608.0,0.23571305]
["bitfinex-derivatives","BTCF0:USTF0",1765960245462,0.23376731,86609.0,86608.0,0.23271305]
["bitfinex-derivatives","BTCF0:USTF0",1765960245767,0.23376731,86609.0,86608.0,0.23371305]
["bitfinex-derivatives","BTCF0:USTF0",1765960245960,0.23376731,86609.0,86608.0,0.23571305]
["bitfinex-derivatives","BTCF0:USTF0",1765960248061,0.23376731,86609.0,86608.0,0.23371305]
["bitfinex-derivatives","BTCF0:USTF0",1765960248261,0.13025731,86609.0,86608.0,0.23571305]
["bitfinex-derivatives","BTCF0:USTF0",1765960248469,0.02439731,86609.0,86608.0,0.23571305]
["bitfinex-derivatives","BTCF0:USTF0",1765960248657,0.10586,86615.0,86614.0,0.2305391]
["bitfinex-derivatives","BTCF0:USTF0",1765960248857,0.02447166,86615.0,86614.0,0.2305391]
["bitfinex-derivatives","BTCF0:USTF0",1765960249366,0.02447166,86615.0,86614.0,0.5913391]
["bitfinex-derivatives","BTCF0:USTF0",1765960249767,0.02447166,86615.0,86614.0,0.5933391]
["bitfinex-derivatives","BTCF0:USTF0",1765960250858,1.66e-06,86615.0,86614.0,0.5933391]
["bitfinex-derivatives","BTCF0:USTF0",1765960251163,1.66e-06,86615.0,86614.0,0.5913391]
["bitfinex-derivatives","BTCF0:USTF0",1765960251355,0.0115467,86632.0,86624.0,0.2305378]
["bitfinex-derivatives","BTCF0:USTF0",1765960251554,0.35597315,86627.0,86626.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960251858,0.35597315,86627.0,86625.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765960251859,0.20437,86634.0,86633.0,0.2305366]
["bitfinex-derivatives","BTCF0:USTF0",1765960252061,0.20437,86634.0,86633.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960252261,0.11437,86634.0,86633.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960254465,0.2209174,86627.0,86626.0,0.2305375]
["bitfinex-derivatives","BTCF0:USTF0",1765960254767,0.2209174,86627.0,86625.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765960254768,0.20937,86626.0,86625.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1765960255159,0.20937,86626.0,86625.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765960255359,0.20937,86626.0,86625.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1765960256458,0.20937,86626.0,86625.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1765960257368,0.20937,86626.0,86625.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1765960258665,0.20937,86626.0,86625.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1765960258969,0.20937,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960259362,0.20937,86626.0,86625.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1765960260376,0.0115474,86627.0,86626.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960260766,0.2209174,86627.0,86626.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960260961,0.2209174,86627.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960260962,0.20937,86626.0,86625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960261472,0.20937,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960262174,0.220919,86615.0,86614.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1765960262581,0.220919,86615.0,86614.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1765960262873,0.2209194,86612.0,86611.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1765960263065,0.2209198,86609.0,86608.0,0.10650315]
["bitfinex-derivatives","BTCF0:USTF0",1765960263264,0.2452749,86609.0,86608.0,0.10650315]
["bitfinex-derivatives","BTCF0:USTF0",1765960263967,0.2452749,86609.0,86608.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1765960264368,0.2452749,86609.0,86608.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960264877,0.2452749,86609.0,86608.0,0.00417315]
["bitfinex-derivatives","BTCF0:USTF0",1765960265073,0.2452749,86609.0,86608.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960265376,0.2452749,86609.0,86608.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960265579,0.2452749,86609.0,86608.0,0.00317315]
["bitfinex-derivatives","BTCF0:USTF0",1765960267179,0.2452749,86609.0,86608.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960267371,0.2452749,86609.0,86608.0,0.00317315]
["bitfinex-derivatives","BTCF0:USTF0",1765960268179,0.2452749,86609.0,86608.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1765960268382,0.2452749,86609.0,86608.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960269174,0.2735022,86609.0,86608.0,0.22249315]
["bitfinex-derivatives","BTCF0:USTF0",1765960269577,0.2735022,86609.0,86608.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960271074,0.2735022,86609.0,86608.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1765960271274,0.2735022,86609.0,86608.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960271881,0.2735022,86609.0,86608.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960275983,0.22093,86596.0,86595.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1765960276185,0.2324819,86593.0,86592.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765960277884,0.2324819,86593.0,86592.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1765960278287,0.2324819,86593.0,86592.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1765960278581,0.2324819,86593.0,86592.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1765960278892,0.2324819,86593.0,86592.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1765960279081,0.2324819,86593.0,86592.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1765960280696,0.2324819,86593.0,86592.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1765960280897,0.2324819,86593.0,86592.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1765960282496,0.2324819,86593.0,86592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960282799,0.25677933,86593.0,86592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960283397,0.25677933,86593.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960283697,0.25677933,86593.0,86592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960285298,0.25677933,86593.0,86592.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765960285501,0.15081933,86593.0,86592.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765960285898,0.02429743,86593.0,86592.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1765960286200,0.02958104,86594.0,86593.0,0.2328719]
["bitfinex-derivatives","BTCF0:USTF0",1765960286401,0.00017315,86601.0,86600.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1765960286402,0.11514315,86601.0,86600.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1765960286593,0.02449175,86601.0,86600.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1765960286794,0.00017315,86601.0,86600.0,0.232871]
["bitfinex-derivatives","BTCF0:USTF0",1765960287394,0.00017315,86601.0,86600.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1765960287798,0.22093,86615.0,86614.0,0.2328691]
["bitfinex-derivatives","BTCF0:USTF0",1765960288094,0.24526108,86615.0,86614.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1765960288495,0.22093,86611.0,86610.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1765960288797,0.24526108,86611.0,86610.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1765960289204,0.25681058,86611.0,86610.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1765960289797,0.25681058,86611.0,86610.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1765960290193,0.2324799,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960290398,0.25681098,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960290802,0.2324799,86608.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960291300,0.2324799,86608.0,86607.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765960291997,0.2324799,86608.0,86607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765960293402,0.2324799,86608.0,86607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960294496,0.2324799,86608.0,86607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960294699,0.2324799,86608.0,86607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960294899,0.2324799,86608.0,86607.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765960295608,0.2324799,86608.0,86607.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765960295812,0.2324799,86608.0,86607.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765960296208,0.2324799,86608.0,86607.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1765960296907,0.2324799,86608.0,86607.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765960296908,0.1265199,86608.0,86607.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765960297098,0.2293299,86608.0,86607.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765960298913,0.2293299,86608.0,86607.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1765960299113,0.2293299,86608.0,86607.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1765960300116,0.2293299,86608.0,86607.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765960300802,0.2293299,86608.0,86607.0,0.21187]
["bitfinex-derivatives","BTCF0:USTF0",1765960301003,0.2293299,86608.0,86607.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765960301411,0.11497,86608.0,86607.0,0.21387]
["bitfinex-derivatives","BTCF0:USTF0",1765960301611,0.2267399,86609.0,86608.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960302410,0.21519,86609.0,86608.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960302607,0.1239294,86612.0,86611.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960302802,0.11238,86612.0,86611.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960303000,0.1239291,86615.0,86614.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960303196,0.3608,86617.0,86614.0,0.21973]
["bitfinex-derivatives","BTCF0:USTF0",1765960303398,0.3608,86617.0,86616.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1765960304115,0.47318,86617.0,86616.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1765960304413,0.57599,86617.0,86616.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1765960305304,0.57599,86617.0,86616.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1765960305713,0.57599,86617.0,86616.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1765960305909,0.57599,86617.0,86616.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1765960306511,0.57599,86617.0,86616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960307408,0.57599,86617.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960307616,0.57599,86617.0,86616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765960308018,0.57599,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960308216,0.57599,86617.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960308421,0.57599,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960308719,0.57599,86617.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960308915,0.47318,86617.0,86616.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1765960309309,0.57599,86617.0,86616.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1765960309708,0.57599,86617.0,86616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960309915,0.57599,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960310115,0.2267403,86605.0,86604.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1765960310315,0.21519,86604.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960310516,0.2267406,86603.0,86598.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1765960312220,0.2267406,86603.0,86602.0,0.21990315]
["bitfinex-derivatives","BTCF0:USTF0",1765960313230,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960313727,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960314130,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960314315,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960314636,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960315022,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960316442,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960316837,0.2267406,86603.0,86602.0,0.10922315]
["bitfinex-derivatives","BTCF0:USTF0",1765960317144,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960317640,0.2267406,86603.0,86602.0,0.21990315]
["bitfinex-derivatives","BTCF0:USTF0",1765960317834,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960318239,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960318440,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960318935,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960319134,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960319544,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960319844,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960320629,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960321444,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960323332,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960323538,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960323948,0.2267406,86603.0,86602.0,0.10922315]
["bitfinex-derivatives","BTCF0:USTF0",1765960324249,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960324447,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960324741,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960325138,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960326444,0.2267406,86603.0,86602.0,0.22090315]
["bitfinex-derivatives","BTCF0:USTF0",1765960326747,0.2267406,86603.0,86602.0,0.22190315]
["bitfinex-derivatives","BTCF0:USTF0",1765960327150,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960327448,0.2267406,86603.0,86602.0,0.10922315]
["bitfinex-derivatives","BTCF0:USTF0",1765960327950,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960328543,0.2267406,86603.0,86602.0,0.10922315]
["bitfinex-derivatives","BTCF0:USTF0",1765960328748,0.2267406,86603.0,86602.0,0.11022315]
["bitfinex-derivatives","BTCF0:USTF0",1765960329148,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960329547,0.2267406,86603.0,86602.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960329749,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960330047,0.2267406,86603.0,86602.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960330248,0.2267406,86603.0,86602.0,0.10371315]
["bitfinex-derivatives","BTCF0:USTF0",1765960330448,0.2267406,86603.0,86602.0,0.10471315]
["bitfinex-derivatives","BTCF0:USTF0",1765960330651,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960333342,0.2267406,86603.0,86602.0,0.20318315]
["bitfinex-derivatives","BTCF0:USTF0",1765960334550,0.2267406,86603.0,86602.0,0.10471315]
["bitfinex-derivatives","BTCF0:USTF0",1765960334950,0.2267406,86603.0,86602.0,0.20118315]
["bitfinex-derivatives","BTCF0:USTF0",1765960335255,0.2267406,86603.0,86602.0,0.20318315]
["bitfinex-derivatives","BTCF0:USTF0",1765960336245,0.2267406,86603.0,86602.0,0.10471315]
["bitfinex-derivatives","BTCF0:USTF0",1765960336446,0.2267406,86603.0,86602.0,0.00117315]
["bitfinex-derivatives","BTCF0:USTF0",1765960336646,0.2267406,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960336856,0.9499806,86603.0,86602.0,0.00217315]
["bitfinex-derivatives","BTCF0:USTF0",1765960337057,0.2159327,86587.0,86586.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1765960338050,0.5767319,86593.0,86592.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960338249,0.4774919,86593.0,86592.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960338450,0.10514,86593.0,86592.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960338851,0.10531315,86595.0,86594.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765960339050,0.20455315,86595.0,86594.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765960339561,0.10531315,86595.0,86594.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765960339755,0.20455315,86595.0,86594.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765960340151,0.20455315,86595.0,86594.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1765960340761,0.20455315,86595.0,86594.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1765960341254,0.20455315,86595.0,86594.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1765960341459,0.20455315,86595.0,86594.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1765960343055,0.20455315,86595.0,86594.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1765960343257,0.20455315,86595.0,86594.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1765960343860,0.20455315,86595.0,86594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765960344062,0.2159338,86579.0,86569.0,0.04148409]
["bitfinex-derivatives","BTCF0:USTF0",1765960344269,0.5767338,86579.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960344461,0.2159349,86571.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960344665,0.2159361,86562.0,86561.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1765960344961,0.5767361,86562.0,86561.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1765960345163,0.2159367,86557.0,86556.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960346162,0.2160459,86557.0,86556.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960346662,0.2160459,86557.0,86556.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765960347066,0.2160459,86557.0,86556.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1765960348668,0.2160459,86557.0,86556.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1765960348876,0.2160459,86557.0,86556.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1765960349171,0.2160459,86557.0,86556.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1765960349672,0.20438,86549.0,86548.0,0.36097325]
["bitfinex-derivatives","BTCF0:USTF0",1765960349872,0.20438,86549.0,86548.0,0.10271325]
["bitfinex-derivatives","BTCF0:USTF0",1765960350256,0.20438,86549.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960350865,0.2286492,86549.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960351262,0.2571503,86549.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960352163,0.2159391,86539.0,86538.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1765960352363,0.21606331,86539.0,86538.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1765960352767,0.21606331,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960353073,0.20438,86535.0,86534.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1765960353460,0.10526421,86539.0,86538.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1765960353774,0.00012421,86539.0,86538.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1765960354162,0.00012421,86539.0,86538.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1765960355870,0.00012421,86539.0,86538.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1765960356381,0.00012421,86539.0,86538.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1765960356776,4.21e-06,86539.0,86538.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1765960358074,7.46e-06,86543.0,86542.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765960358278,0.09771746,86543.0,86542.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765960358682,0.19503746,86543.0,86542.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765960359083,0.20659606,86543.0,86542.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1765960359278,0.20659606,86543.0,86542.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1765960359474,0.20659606,86543.0,86542.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765960359981,0.20659606,86543.0,86542.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765960360184,0.20659606,86543.0,86542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765960361079,0.20659606,86543.0,86542.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765960363278,0.20659606,86543.0,86542.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1765960363585,0.20659606,86543.0,86542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765960363982,0.20659606,86543.0,86542.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765960365282,0.23084565,86543.0,86542.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1765960365473,0.23084565,86543.0,86542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765960365677,0.23084565,86543.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960365678,0.2065903,86530.0,86529.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1765960365883,0.5673903,86530.0,86529.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1765960366079,0.19503,86528.0,86520.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765960366481,0.19503,86528.0,86527.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1765960367181,0.19503,86528.0,86527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765960367784,0.21928259,86528.0,86527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765960367996,0.21928259,86528.0,86513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765960367997,0.2419907,86527.0,86513.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1765960368281,0.2065925,86514.0,86513.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765960368488,0.19503,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960368878,0.19103,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960369081,0.19103,86513.0,86512.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1765960369490,0.19103,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960369687,0.19103,86513.0,86512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765960370091,0.19103,86513.0,86512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765960370290,0.21529116,86513.0,86512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765960370496,0.21529116,86513.0,86512.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1765960370682,0.21529116,86513.0,86512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765960371278,0.19503,86505.0,86504.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960371482,0.19503,86505.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960371483,0.23043,86499.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960371687,0.72149238,86499.0,86498.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1765960371888,0.58009716,86499.0,86498.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1765960372482,0.58019038,86499.0,86498.0,0.00180566]
["bitfinex-derivatives","BTCF0:USTF0",1765960372685,0.2065955,86491.0,86490.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960372988,0.19503,86473.0,86472.0,0.277598]
["bitfinex-derivatives","BTCF0:USTF0",1765960373194,0.19503,86473.0,86472.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765960373195,0.09780322,86473.0,86472.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765960373987,9.322e-05,86473.0,86472.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1765960374195,0.09780322,86473.0,86472.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1765960374494,0.19512322,86473.0,86472.0,0.26703]
["bitfinex-derivatives","BTCF0:USTF0",1765960375492,0.19512322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960377991,9.322e-05,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960378297,0.19512322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960378595,0.55592322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960379297,9.322e-05,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960379691,0.19512322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960379891,0.19512322,86473.0,86472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960380196,0.55592322,86473.0,86472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960380398,0.55592322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960380591,9.322e-05,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960380794,0.19512322,86473.0,86472.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1765960380997,0.55792322,86473.0,86472.0,0.26803]
["bitfinex-derivatives","BTCF0:USTF0",1765960381197,0.55792322,86473.0,86464.0,0.06304963]
["bitfinex-derivatives","BTCF0:USTF0",1765960381198,0.206599,86465.0,86464.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1765960381501,9.322e-05,86465.0,86464.0,0.26619963]
["bitfinex-derivatives","BTCF0:USTF0",1765960381697,0.19503,86459.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960382098,0.55583,86459.0,86449.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1765960382399,0.55583,86459.0,86458.0,0.20546328]
["bitfinex-derivatives","BTCF0:USTF0",1765960382703,0.55583,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765960383597,0.55783,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765960383790,0.55783,86459.0,86449.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1765960383791,0.206601,86450.0,86449.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1765960383992,0.56749422,86450.0,86449.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1765960384496,1.28072322,86450.0,86449.0,0.19775961]
["bitfinex-derivatives","BTCF0:USTF0",1765960384697,1.28072322,86450.0,86449.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1765960384999,0.2172212,86449.0,86448.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1765960386304,0.93369,86449.0,86448.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1765960386701,0.93669,86449.0,86448.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1765960386898,0.006,86449.0,86448.0,0.20419843]
["bitfinex-derivatives","BTCF0:USTF0",1765960387200,0.20576,86449.0,86448.0,0.20419843]
["bitfinex-derivatives","BTCF0:USTF0",1765960387590,0.20576,86449.0,86448.0,0.10889843]
["bitfinex-derivatives","BTCF0:USTF0",1765960387786,0.20576,86449.0,86448.0,0.00469843]
["bitfinex-derivatives","BTCF0:USTF0",1765960389501,0.006,86449.0,86448.0,0.20419843]
["bitfinex-derivatives","BTCF0:USTF0",1765960389805,0.20576,86449.0,86448.0,0.20419843]
["bitfinex-derivatives","BTCF0:USTF0",1765960393093,0.006,86449.0,86448.0,0.20419843]
["bitfinex-derivatives","BTCF0:USTF0",1765960393688,0.006,86449.0,86448.0,0.21576973]
["bitfinex-derivatives","BTCF0:USTF0",1765960398800,0.00017347,86458.0,86457.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1765960399001,0.02445332,86458.0,86457.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1765960399806,0.02454863,86458.0,86457.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1765960400405,0.02854863,86458.0,86457.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1765960400607,0.00726878,86458.0,86457.0,0.2110701]
["bitfinex-derivatives","BTCF0:USTF0",1765960401002,0.3928473,86478.0,86466.0,0.2110689]
["bitfinex-derivatives","BTCF0:USTF0",1765960401310,0.38512329,86467.0,86466.0,0.2110689]
["bitfinex-derivatives","BTCF0:USTF0",1765960402010,0.02437759,86467.0,86466.0,0.2110689]
["bitfinex-derivatives","BTCF0:USTF0",1765960402301,0.02437759,86467.0,86466.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1765960402899,0.01421009,86467.0,86466.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1765960403906,0.01421009,86467.0,86466.0,0.5728689]
["bitfinex-derivatives","BTCF0:USTF0",1765960404107,0.01421009,86467.0,86466.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1765960405406,0.00017347,86475.0,86474.0,0.2110678]
["bitfinex-derivatives","BTCF0:USTF0",1765960405613,3.47e-06,86475.0,86474.0,0.5718678]
["bitfinex-derivatives","BTCF0:USTF0",1765960406425,0.10366221,86498.0,86497.0,0.2110647]
["bitfinex-derivatives","BTCF0:USTF0",1765960406718,2.21e-06,86498.0,86497.0,0.2110647]
["bitfinex-derivatives","BTCF0:USTF0",1765960407011,0.3608,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960407211,0.46215,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960407400,0.56056,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960407601,0.46215,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960407909,0.3608,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960409010,0.3618,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960409198,0.001,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960409615,0.003,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960414107,0.20276,86519.0,86518.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1765960416304,0.19126,86517.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960416504,0.19126,86513.0,86512.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1765960418614,0.09634,86513.0,86512.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1765960418918,0.19226,86517.0,86516.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1765960419917,0.19126,86517.0,86516.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1765960420323,0.19226,86517.0,86516.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1765960420714,0.19326,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960423522,0.21731691,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960423725,0.19326,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960424220,0.21732529,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960424923,0.19326,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960425110,0.21733578,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960426113,0.12639578,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960426314,0.22138578,86517.0,86516.0,0.2052822]
["bitfinex-derivatives","BTCF0:USTF0",1765960428923,0.22138578,86517.0,86512.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765960428924,0.19531,86513.0,86512.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765960429125,0.58018578,86513.0,86512.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1765960429426,0.58018578,86513.0,86512.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1765960429820,0.58018578,86513.0,86512.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1765960430017,0.58118578,86513.0,86512.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1765960430622,0.19531,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960430817,0.19531,86497.0,86496.0,0.2749049]
["bitfinex-derivatives","BTCF0:USTF0",1765960431019,0.58018578,86497.0,86496.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1765960432937,0.2068758,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960433117,0.59175158,86489.0,86488.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960433428,0.19531,86472.0,86471.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765960433621,0.21938578,86472.0,86471.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765960434827,0.21938578,86472.0,86471.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765960435432,0.12439578,86472.0,86471.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1765960436220,0.12439578,86472.0,86471.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1765960437828,0.3608,86496.0,86495.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960438029,0.55611,86496.0,86495.0,0.213775]
["bitfinex-derivatives","BTCF0:USTF0",1765960438221,0.19531,86496.0,86495.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960439634,0.19931,86496.0,86495.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960440325,0.19731,86496.0,86495.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960440631,0.10032,86496.0,86495.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765960440835,0.3723642,86502.0,86501.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960440836,0.5676742,86502.0,86501.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960441934,0.2068747,86497.0,86496.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765960442637,0.19531,86497.0,86496.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1765960442931,0.55611,86502.0,86501.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960443123,0.3608,86502.0,86501.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960443325,0.00017347,86504.0,86503.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960443524,0.00017347,86504.0,86503.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1765960443920,0.3608,86519.0,86518.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1765960444324,0.3608,86519.0,86518.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1765960444527,0.5654,86519.0,86518.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1765960445139,0.3608,86519.0,86518.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1765960446425,0.3638,86519.0,86518.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1765960451442,0.56511,86519.0,86518.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1765960451738,0.20131,86513.0,86512.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1765960452640,0.20131,86513.0,86512.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1765960452839,0.20131,86513.0,86512.0,0.2794527]
["bitfinex-derivatives","BTCF0:USTF0",1765960453143,0.20231,86513.0,86512.0,0.2794527]
["bitfinex-derivatives","BTCF0:USTF0",1765960458049,0.20131,86511.0,86510.0,0.10668347]
["bitfinex-derivatives","BTCF0:USTF0",1765960458443,0.20131,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960458941,0.20131,86511.0,86510.0,0.10668347]
["bitfinex-derivatives","BTCF0:USTF0",1765960459652,0.20231,86511.0,86510.0,0.10668347]
["bitfinex-derivatives","BTCF0:USTF0",1765960460149,0.20231,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960460337,0.20231,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960461946,0.20231,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960463042,0.20131,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960464837,0.20231,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960465044,0.20331,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960465245,0.20231,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960465447,0.20331,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960465840,0.20231,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960466049,0.20431,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960466848,0.20431,86511.0,86510.0,0.10668347]
["bitfinex-derivatives","BTCF0:USTF0",1765960467039,0.20431,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960467245,0.26568499,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960467445,0.26368499,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960467644,0.20331,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960468047,0.20131,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960468252,0.26368499,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960468640,0.27524789,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960468849,0.27524789,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960470756,0.27624789,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960470946,0.27524789,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960471150,0.27624789,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960471354,0.2138729,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960471755,0.2148729,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960472649,0.2138729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960472958,0.2148729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960474253,0.2138729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960474557,0.30867857,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960474861,0.2148729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960475053,0.2138729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960475249,0.2148729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960477653,0.2138729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960478062,0.2148729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960478261,0.2138729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960478562,0.2148729,86511.0,86510.0,0.20873347]
["bitfinex-derivatives","BTCF0:USTF0",1765960479666,0.2148729,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960480560,0.2138729,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960480760,0.2148729,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960481161,0.2138729,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960481362,0.2148729,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960481659,0.31720189,86511.0,86510.0,0.26578347]
["bitfinex-derivatives","BTCF0:USTF0",1765960482368,0.31720189,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960482573,0.2148729,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960483568,0.2148729,86511.0,86510.0,0.10386347]
["bitfinex-derivatives","BTCF0:USTF0",1765960483777,0.2148729,86511.0,86510.0,0.19746347]
["bitfinex-derivatives","BTCF0:USTF0",1765960487459,0.2148729,86511.0,86510.0,0.10386347]
["bitfinex-derivatives","BTCF0:USTF0",1765960487658,0.2148729,86511.0,86510.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765960487864,0.2148729,86511.0,86510.0,0.25451347]
["bitfinex-derivatives","BTCF0:USTF0",1765960488171,0.2083429,86511.0,86510.0,0.25451347]
["bitfinex-derivatives","BTCF0:USTF0",1765960490662,0.2073429,86511.0,86510.0,0.25451347]
["bitfinex-derivatives","BTCF0:USTF0",1765960490969,0.2063429,86511.0,86510.0,0.25451347]
["bitfinex-derivatives","BTCF0:USTF0",1765960491169,0.2073429,86511.0,86510.0,0.25451347]
["bitfinex-derivatives","BTCF0:USTF0",1765960493670,0.19578,86511.0,86510.0,0.26607647]
["bitfinex-derivatives","BTCF0:USTF0",1765960494772,0.19478,86511.0,86510.0,0.26607647]
["bitfinex-derivatives","BTCF0:USTF0",1765960494964,0.02897831,86518.0,86516.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960494965,0.0822738,86517.0,86516.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960495171,0.4430738,86519.0,86518.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1765960495471,0.3608,86519.0,86518.0,0.2088519]
["bitfinex-derivatives","BTCF0:USTF0",1765960496573,0.00017347,86527.0,86526.0,0.2659009]
["bitfinex-derivatives","BTCF0:USTF0",1765960497362,0.06180262,86527.0,86526.0,0.2659009]
["bitfinex-derivatives","BTCF0:USTF0",1765960497564,0.00017347,86527.0,86526.0,0.2659009]
["bitfinex-derivatives","BTCF0:USTF0",1765960497864,0.00217347,86527.0,86526.0,0.2659009]
["bitfinex-derivatives","BTCF0:USTF0",1765960498571,0.00417347,86527.0,86526.0,0.2659009]
["bitfinex-derivatives","BTCF0:USTF0",1765960499273,0.06162915,86535.0,86534.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960499670,0.06162915,86536.0,86535.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1765960499870,0.06162915,86537.0,86535.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1765960500077,0.06162915,86537.0,86536.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960500278,0.00231114,86538.0,86537.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1765960500480,0.19623114,86538.0,86537.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1765960501276,0.20779044,86538.0,86537.0,0.2088494]
["bitfinex-derivatives","BTCF0:USTF0",1765960501578,0.20779044,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960501876,0.21479044,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960502284,0.26474736,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960503080,0.20323114,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960503880,0.20323114,86538.0,86537.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1765960504088,0.20323114,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960505187,0.26471079,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960506391,0.20323114,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960507192,0.21479044,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960507892,0.20323114,86538.0,86537.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1765960508700,0.2038599,86533.0,86532.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960508890,0.5646599,86533.0,86532.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960509091,0.45227,86533.0,86532.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1765960509394,0.07074981,86538.0,86537.0,0.2104494]
["bitfinex-derivatives","BTCF0:USTF0",1765960509600,0.20161114,86538.0,86537.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960509897,0.19461114,86538.0,86537.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765960510198,0.19461114,86538.0,86537.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960510590,0.1923,86533.0,86532.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1765960510792,0.1923,86533.0,86532.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960511892,0.5646599,86533.0,86532.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960512991,0.2038605,86529.0,86528.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960513301,0.2038605,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960513696,0.2038605,86529.0,86528.0,0.09778336]
["bitfinex-derivatives","BTCF0:USTF0",1765960513992,0.2038605,86529.0,86528.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960514202,0.2058605,86529.0,86528.0,0.09778336]
["bitfinex-derivatives","BTCF0:USTF0",1765960514401,0.2078605,86529.0,86528.0,0.09778336]
["bitfinex-derivatives","BTCF0:USTF0",1765960514588,0.2078605,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960515302,0.1963,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960515798,0.004,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960516603,0.1963,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960517890,0.09547,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960518090,0.004,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960518793,0.09547,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960518992,0.1963,86529.0,86528.0,0.19906336]
["bitfinex-derivatives","BTCF0:USTF0",1765960519592,0.1963,86529.0,86528.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960519892,0.25775153,86529.0,86528.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960520290,0.1963,86529.0,86528.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960521704,0.1963,86529.0,86515.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1765960521705,0.2038622,86516.0,86515.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1765960522007,0.2038622,86516.0,86515.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1765960523601,0.2038622,86516.0,86515.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960524208,0.2048622,86516.0,86515.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960525109,0.1933,86516.0,86515.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960525304,0.001,86516.0,86515.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960525707,0.2038615,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960527002,0.2048615,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960527405,0.1933,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960528608,0.1943,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960529411,0.002,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960529602,0.09347,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960529997,0.1943,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960533996,0.002,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960534603,0.19533,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960535510,0.002,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960536115,0.19533,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960536614,0.002,86522.0,86521.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765960537406,0.002,86522.0,86520.0,0.0699116]
["bitfinex-derivatives","BTCF0:USTF0",1765960537407,0.00231114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960537619,0.00231114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960538812,0.00531114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960539014,0.00831114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960542714,0.09971114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960543514,0.00831114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960545222,0.09971114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960546924,0.00831114,86538.0,86537.0,0.1976694]
["bitfinex-derivatives","BTCF0:USTF0",1765960548817,0.00831114,86538.0,86537.0,0.5584694]
["bitfinex-derivatives","BTCF0:USTF0",1765960549019,0.20141044,86538.0,86537.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1765960549317,0.20141044,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960550418,0.18985114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960552122,0.09971114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960552518,0.18985114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960554028,0.00831114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960556129,0.18985114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960556330,0.09971114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960557030,0.18985114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960560133,0.18685114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960560334,0.18385114,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960561335,0.18385114,86538.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960561636,0.18385114,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960561637,0.54465114,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960562018,0.09371114,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960562222,0.00231114,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960562633,0.09371114,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960562935,0.19541044,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960563535,0.19541044,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960563737,0.19541044,86538.0,86537.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1765960564422,0.19541044,86538.0,86537.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1765960564626,0.19541044,86538.0,86532.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1765960564627,0.2012899,86533.0,86532.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960565233,0.18973,86533.0,86532.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1765960565539,0.45791,86535.0,86534.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960565838,0.09711,86535.0,86534.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960566240,0.18973,86535.0,86534.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960566534,0.09711,86535.0,86534.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960566936,0.09711,86535.0,86534.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1765960567526,0.1945,86535.0,86534.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1765960569435,0.1945,86535.0,86534.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1765960569623,0.1945,86535.0,86534.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1765960570033,0.0115597,86536.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960570034,0.2001203,86530.0,86529.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960570252,0.1089531,86509.0,86508.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960570435,0.2001231,86509.0,86508.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765960570824,0.18856,86503.0,86502.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960571024,0.2001239,86503.0,86502.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960571229,0.18856,86503.0,86502.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960571437,0.54936,86509.0,86508.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960574130,0.18856,86509.0,86508.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960575039,0.00017336,86511.0,86510.0,0.191133]
["bitfinex-derivatives","BTCF0:USTF0",1765960575741,0.18856,86526.0,86525.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960576641,0.2001215,86521.0,86520.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960577544,0.2001219,86518.0,86517.0,0.08945336]
["bitfinex-derivatives","BTCF0:USTF0",1765960577841,0.2001219,86518.0,86517.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960578243,0.2001219,86518.0,86517.0,0.08945336]
["bitfinex-derivatives","BTCF0:USTF0",1765960579446,0.2001219,86518.0,86517.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960579829,0.2001234,86507.0,86506.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765960580233,0.2001239,86503.0,86502.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960580731,0.2001239,86503.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765960580732,0.18856,86497.0,86496.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960582132,0.0115647,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960582348,0.2001254,86492.0,86491.0,0.54037]
["bitfinex-derivatives","BTCF0:USTF0",1765960583647,0.2001254,86492.0,86491.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1765960584036,0.2001254,86492.0,86491.0,0.54337]
["bitfinex-derivatives","BTCF0:USTF0",1765960584848,0.54936,86502.0,86501.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765960585037,0.0115643,86501.0,86496.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1765960585247,0.0115643,86501.0,86500.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960585546,0.3608,86502.0,86501.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960585938,0.45197,86502.0,86501.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960586140,0.45197,86502.0,86501.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1765960586450,0.54936,86502.0,86501.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1765960586649,0.5609241,86502.0,86501.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1765960587147,0.45197,86502.0,86501.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1765960587343,0.00017336,86505.0,86504.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960588641,0.18873336,86505.0,86504.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960589541,0.18873336,86505.0,86504.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1765960589747,0.18873336,86505.0,86504.0,0.17957]
["bitfinex-derivatives","BTCF0:USTF0",1765960589938,0.18873336,86505.0,86504.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960591350,0.00017336,86505.0,86504.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960591547,0.00017336,86505.0,86504.0,0.2450838]
["bitfinex-derivatives","BTCF0:USTF0",1765960592450,0.00017336,86505.0,86504.0,0.2460838]
["bitfinex-derivatives","BTCF0:USTF0",1765960593156,0.01173706,86505.0,86504.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1765960593452,0.01173706,86505.0,86504.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1765960594656,0.00017336,86505.0,86504.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1765960595556,0.3608,86523.0,86519.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960595557,0.0115618,86520.0,86519.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960595752,0.0115614,86522.0,86520.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1765960595952,0.0115614,86522.0,86521.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960596142,0.1863614,86522.0,86521.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960596746,0.0996814,86522.0,86521.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960596946,0.1884514,86522.0,86521.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1765960597346,0.1883625,86514.0,86513.0,0.22997336]
["bitfinex-derivatives","BTCF0:USTF0",1765960597547,0.1883625,86514.0,86513.0,0.08770336]
["bitfinex-derivatives","BTCF0:USTF0",1765960597750,0.5491625,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960599052,0.5501625,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960599251,0.5501625,86514.0,86513.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765960599858,0.5491625,86514.0,86513.0,0.08870336]
["bitfinex-derivatives","BTCF0:USTF0",1765960600065,0.5511625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960600867,0.5501625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960601960,0.5491625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960602268,0.5501625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960603469,0.5491625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960603661,0.5376,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960604066,0.3608,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960604368,0.0115617,86520.0,86519.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960604665,0.1883625,86514.0,86513.0,0.17710336]
["bitfinex-derivatives","BTCF0:USTF0",1765960605771,0.0115625,86514.0,86513.0,0.17810336]
["bitfinex-derivatives","BTCF0:USTF0",1765960606160,0.5491613,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960606369,0.4623913,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960606773,0.5491613,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960608063,0.45083,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960608374,0.3608,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960608577,0.45083,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960608970,0.5376,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960609168,0.3608,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960609862,0.3608,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960610062,0.45083,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960610263,0.3608,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960610475,0.3608,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960610775,0.3608,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960611176,0.3723613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960611571,0.4623913,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960611877,0.3723613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960612173,0.4623913,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960612964,0.4623913,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960613167,0.4623913,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960614267,0.5491613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960614468,0.5491613,86523.0,86522.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1765960614969,0.5491613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960615166,0.5491613,86523.0,86522.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1765960615676,0.5491613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960616175,0.5491613,86523.0,86522.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960617076,0.5491613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960617275,0.1883613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960618478,0.1768,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960619172,0.1015909,86526.0,86525.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960619373,0.1015909,86526.0,86523.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765960619374,0.1883613,86523.0,86522.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1765960619572,0.1883613,86523.0,86522.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960621178,0.1883613,86523.0,86522.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1765960621575,0.36097336,86530.0,86522.0,0.17893]
["bitfinex-derivatives","BTCF0:USTF0",1765960621576,0.1883606,86528.0,86527.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1765960623472,0.1883606,86528.0,86527.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960623975,0.1015906,86528.0,86527.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960624169,0.1859506,86528.0,86527.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1765960624370,0.1859506,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960624569,0.1859506,86528.0,86527.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1765960624770,0.1859506,86528.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960625474,0.16968,86521.0,86520.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1765960625876,0.0115621,86517.0,86516.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1765960626075,0.1812421,86517.0,86516.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960626478,0.16968,86517.0,86516.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960626875,0.0115616,86521.0,86507.0,0.45492902]
["bitfinex-derivatives","BTCF0:USTF0",1765960626876,0.16968,86521.0,86520.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1765960627072,0.0968815,86521.0,86520.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1765960627272,0.1812415,86521.0,86520.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1765960627574,0.1812415,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960628475,0.1812415,86521.0,86520.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1765960628675,0.1812425,86514.0,86513.0,0.16498336]
["bitfinex-derivatives","BTCF0:USTF0",1765960628878,0.16968,86514.0,86513.0,0.16498336]
["bitfinex-derivatives","BTCF0:USTF0",1765960630186,0.16968,86514.0,86513.0,0.16598336]
["bitfinex-derivatives","BTCF0:USTF0",1765960632778,0.08532,86514.0,86513.0,0.16598336]
["bitfinex-derivatives","BTCF0:USTF0",1765960633180,0.08532,86522.0,86521.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960633486,0.08532,86522.0,86520.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1765960633487,0.62478238,86530.0,86529.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960633684,0.54221366,86530.0,86529.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960633875,0.54221366,86530.0,86526.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960633876,0.1812407,86527.0,86526.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960634192,0.1812415,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960635984,0.16968,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960636180,0.08532,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960637481,0.0968815,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960637790,0.1812415,86521.0,86520.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960638589,0.1812415,86521.0,86520.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1765960638888,0.1812422,86516.0,86515.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1765960640996,0.1812422,86516.0,86515.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1765960641793,0.1812422,86516.0,86515.0,0.52561]
["bitfinex-derivatives","BTCF0:USTF0",1765960643098,0.16968,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960643986,0.19769,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960645102,0.19869,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960645904,0.17068,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960646505,0.17168,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960647704,0.17068,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960649205,0.17168,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960650503,0.19698,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960651597,0.19598,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960651994,0.19698,86514.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960652199,0.1812439,86503.0,86502.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1765960655700,0.1812439,86503.0,86502.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1765960655894,0.1645747,86497.0,86496.0,0.20907]
["bitfinex-derivatives","BTCF0:USTF0",1765960658306,0.1645747,86497.0,86496.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1765960658492,0.1645747,86497.0,86494.0,0.08139336]
["bitfinex-derivatives","BTCF0:USTF0",1765960658493,0.15881,86495.0,86494.0,0.08139336]
["bitfinex-derivatives","BTCF0:USTF0",1765960658806,0.18411,86495.0,86494.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960659002,0.1703769,86481.0,86480.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960659201,0.5311769,86481.0,86480.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960660395,0.1703776,86476.0,86475.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960660897,0.1703776,86476.0,86475.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765960661206,0.15881,86474.0,86472.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765960662009,0.15881,86474.0,86473.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1765960663603,0.51961,86474.0,86473.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1765960664810,0.51961,86474.0,86473.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1765960665611,0.3608,86481.0,86480.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960665810,0.3608,86481.0,86478.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765960665811,0.43926,86482.0,86478.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1765960666014,0.43926,86482.0,86481.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960666810,0.1703762,86487.0,86486.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960668100,0.1713762,86487.0,86486.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960668409,0.1733762,86487.0,86486.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960670414,0.1733762,86487.0,86486.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1765960670811,0.1733762,86487.0,86486.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960671007,0.1733762,86487.0,86478.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765960671008,0.15881,86479.0,86478.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765960673313,0.15881,86479.0,86473.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1765960673314,0.1703778,86474.0,86473.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1765960674915,0.1703778,86474.0,86473.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1765960676413,0.1703778,86474.0,86473.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1765960677918,0.0900275,86477.0,86476.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960678319,0.1703775,86477.0,86476.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960678617,0.07846,86477.0,86476.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960679220,0.15881,86477.0,86476.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960681007,0.0115674,86478.0,86473.0,0.0159478]
["bitfinex-derivatives","BTCF0:USTF0",1765960681008,0.0115674,86478.0,86477.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960681202,0.0900274,86478.0,86477.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960681410,0.1703774,86478.0,86477.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1765960682311,0.1703778,86474.0,86473.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1765960684819,0.50862,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960686118,0.14782,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960686324,0.07473,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960686530,0.14782,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960686823,0.07473,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960687611,0.07573,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960687812,0.001,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960689027,0.07573,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960689824,0.001,86482.0,86481.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960690427,3.36e-06,86489.0,86488.0,0.1679559]
["bitfinex-derivatives","BTCF0:USTF0",1765960690627,0.02925575,86496.0,86495.0,0.167955]
["bitfinex-derivatives","BTCF0:USTF0",1765960690827,0.07473,86510.0,86509.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960691124,0.07473,86510.0,86509.0,0.1679531]
["bitfinex-derivatives","BTCF0:USTF0",1765960691428,0.07473,86510.0,86508.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1765960691429,0.50862,86520.0,86519.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1765960691926,0.3608,86520.0,86519.0,0.1679518]
["bitfinex-derivatives","BTCF0:USTF0",1765960692628,0.1889666,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960693927,0.1889666,86528.0,86527.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960694327,0.1889666,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960696022,0.15955406,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960696828,0.14799346,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960697129,0.15955406,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960699630,0.14799346,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960700224,0.00017346,86528.0,86527.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1765960700427,0.00017346,86528.0,86527.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1765960700931,0.07490346,86528.0,86527.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1765960701727,0.00017346,86528.0,86527.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1765960701931,0.00231114,86538.0,86537.0,0.1679494]
["bitfinex-derivatives","BTCF0:USTF0",1765960702129,0.00231114,86538.0,86537.0,0.5287494]
["bitfinex-derivatives","BTCF0:USTF0",1765960702522,0.00231114,86538.0,86537.0,1.0787494]
["bitfinex-derivatives","BTCF0:USTF0",1765960703128,0.00017336,86546.0,86545.0,0.1679483]
["bitfinex-derivatives","BTCF0:USTF0",1765960703327,0.33553,86561.0,86560.0,0.1679463]
["bitfinex-derivatives","BTCF0:USTF0",1765960703536,0.53692612,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960703729,0.54848102,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960704431,0.5201749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960705932,0.5241749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960706127,0.5281749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960706928,0.51662,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960707342,0.3688,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960707534,0.44353,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960707730,0.5281749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960709440,0.51662,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960709937,0.5241749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960710236,0.5201749,86571.0,86570.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1765960711837,0.5201749,86571.0,86570.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1765960712041,0.5201749,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960712838,0.1593749,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960713044,0.1593759,86563.0,86562.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960713247,0.5201759,86563.0,86562.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960715340,0.5211759,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960715540,0.5221759,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960715942,0.51162,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960716131,0.51062,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960716336,0.51162,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960716643,0.50962,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960718444,0.001,86563.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960718631,0.46379244,86579.0,86562.0,0.18948336]
["bitfinex-derivatives","BTCF0:USTF0",1765960718632,0.0612869,86569.0,86568.0,0.1570553]
["bitfinex-derivatives","BTCF0:USTF0",1765960718836,0.36097336,86579.0,86562.0,0.04508336]
["bitfinex-derivatives","BTCF0:USTF0",1765960718837,0.0612869,86573.0,86571.0,0.1570549]
["bitfinex-derivatives","BTCF0:USTF0",1765960719043,0.0612869,86573.0,86572.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960719241,0.0612869,86574.0,86573.0,0.1570546]
["bitfinex-derivatives","BTCF0:USTF0",1765960719442,0.52068726,86579.0,86578.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960720147,0.14816,86577.0,86576.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765960720532,0.14816,86577.0,86576.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960720948,0.43546336,86579.0,86578.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960721141,0.52268716,86579.0,86578.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960721837,0.52468716,86579.0,86578.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960722034,0.52268716,86579.0,86578.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960722845,0.1597149,86571.0,86570.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765960724452,0.1597159,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960725638,0.14816,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960725840,0.1597159,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960728847,0.14816,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960729457,0.07249,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960730557,0.0840459,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960730954,0.1597159,86563.0,86562.0,0.19058336]
["bitfinex-derivatives","BTCF0:USTF0",1765960731653,0.13386959,86566.0,86565.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960731847,0.0115555,86567.0,86566.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960732448,0.06163009,86569.0,86567.0,0.1570554]
["bitfinex-derivatives","BTCF0:USTF0",1765960732648,0.06163009,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960732846,0.07249,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960733053,0.14816,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960733850,0.14916,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960734259,0.07349,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960734457,0.001,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960734759,0.15016,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960735350,0.21181254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960736151,0.13614254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960736560,0.21181254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960737660,0.06365254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960737967,0.002,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960740871,0.15016,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960741166,0.21181254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960741355,0.15016,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960742064,0.21181254,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960743065,0.15016,86569.0,86568.0,0.19157]
["bitfinex-derivatives","BTCF0:USTF0",1765960743469,0.002,86569.0,86568.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1765960744065,0.07449,86569.0,86568.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1765960744269,0.002,86569.0,86568.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1765960749964,0.51129,86569.0,86568.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765960750164,0.15049,86569.0,86568.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1765960750570,0.2122235,86569.0,86568.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1765960750880,0.14849,86563.0,86562.0,0.18509336]
["bitfinex-derivatives","BTCF0:USTF0",1765960751075,0.1600459,86563.0,86562.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765960751683,0.1600459,86563.0,86538.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765960751684,0.14849,86539.0,86538.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960751981,0.22175328,86539.0,86538.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960752374,0.1600491,86539.0,86538.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960752574,0.14849,86539.0,86538.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960753079,0.06170418,86542.0,86541.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960753285,0.36097325,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960753286,0.06187743,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960753674,0.00017325,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960753982,0.07335325,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960754280,0.00017325,86547.0,86546.0,0.50081]
["bitfinex-derivatives","BTCF0:USTF0",1765960755782,0.00017325,86547.0,86546.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765960756081,0.00017325,86547.0,86546.0,0.50481]
["bitfinex-derivatives","BTCF0:USTF0",1765960756483,0.00017325,86547.0,86546.0,0.50281]
["bitfinex-derivatives","BTCF0:USTF0",1765960756673,0.00017325,86547.0,86546.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1765960757284,0.06170418,86556.0,86555.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960757582,0.14849,86556.0,86555.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960757980,0.14849,86556.0,86546.0,0.46961226]
["bitfinex-derivatives","BTCF0:USTF0",1765960757981,0.14849,86547.0,86546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765960759472,0.14849,86547.0,86546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765960759681,0.14849,86547.0,86546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960759879,0.21019418,86547.0,86546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960760086,0.14849,86547.0,86546.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1765960760276,0.14849,86547.0,86546.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1765960761689,0.14849,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960762186,0.17760138,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960765288,0.14849,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960765686,0.14849,86547.0,86546.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765960766590,0.14849,86547.0,86546.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960766785,0.14849,86547.0,86546.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765960766979,0.07318,86549.0,86548.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960767382,0.14849,86549.0,86548.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960767586,0.02941917,86551.0,86548.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960767587,0.06148911,86551.0,86550.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960767788,0.20997911,86554.0,86553.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960768292,0.14849,86549.0,86548.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960768791,0.06148911,86551.0,86550.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960768989,0.13466911,86551.0,86550.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960769692,0.06148911,86551.0,86550.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960769892,0.06148911,86552.0,86551.0,0.1515675]
["bitfinex-derivatives","BTCF0:USTF0",1765960770084,0.06148911,86553.0,86551.0,0.1515675]
["bitfinex-derivatives","BTCF0:USTF0",1765960770284,0.06148911,86553.0,86552.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960770686,0.13466911,86553.0,86552.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960771192,0.20997911,86553.0,86552.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1765960771991,0.14849,86553.0,86552.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1765960772500,0.14849,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960772702,0.14849,86549.0,86548.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1765960775087,0.1499883,86545.0,86544.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1765960776715,0.1499883,86545.0,86544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765960776915,0.1499883,86545.0,86544.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1765960777511,0.1499883,86545.0,86544.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1765960778308,0.1499883,86545.0,86544.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765960779513,0.1499883,86545.0,86544.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1765960780406,0.1499883,86545.0,86544.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765960780922,0.1499883,86545.0,86544.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1765960782212,0.13843,86545.0,86544.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1765960782817,0.13606,86545.0,86544.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1765960783315,0.13606,86545.0,86544.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1765960784016,0.13606,86545.0,86544.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765960785721,0.13606,86545.0,86544.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1765960786612,0.13606,86545.0,86544.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765960787227,0.1476183,86545.0,86544.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765960788120,0.1476183,86545.0,86544.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1765960788619,0.1476183,86545.0,86544.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1765960790215,0.1476183,86545.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960790621,0.1474191,86539.0,86538.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1765960790816,0.1474191,86539.0,86535.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1765960790817,0.1474195,86536.0,86535.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1765960791522,0.13586,86536.0,86535.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1765960792324,0.001,86539.0,86538.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1765960793526,0.13004663,86549.0,86548.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765960793723,0.19753663,86549.0,86548.0,0.1553979]
["bitfinex-derivatives","BTCF0:USTF0",1765960794028,0.06837,86549.0,86548.0,0.1553979]
["bitfinex-derivatives","BTCF0:USTF0",1765960794232,0.13586,86549.0,86548.0,0.1553979]
["bitfinex-derivatives","BTCF0:USTF0",1765960794533,0.19753663,86549.0,86548.0,0.1553979]
["bitfinex-derivatives","BTCF0:USTF0",1765960795529,0.19753663,86549.0,86548.0,0.1563979]
["bitfinex-derivatives","BTCF0:USTF0",1765960796523,0.19753663,86549.0,86548.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1765960797131,0.13586,86549.0,86548.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1765960798939,0.13586,86549.0,86548.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1765960799437,0.1494883,86545.0,86544.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1765960800139,0.21114595,86545.0,86544.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1765960800632,0.21114595,86545.0,86544.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1765960800838,0.21114595,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960801029,0.23539554,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960801626,0.16217959,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960801932,0.24445183,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960802833,0.10652183,86545.0,86544.0,0.1855485]
["bitfinex-derivatives","BTCF0:USTF0",1765960803236,0.23899183,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960804541,0.15671959,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960805232,0.15671959,86545.0,86544.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1765960806846,0.15671959,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960807343,0.02424959,86545.0,86544.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1765960807546,0.02424959,86545.0,86544.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1765960807741,0.08225407,86559.0,86554.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960807942,0.08225407,86560.0,86554.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960808138,0.08225407,86560.0,86554.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765960808447,0.44305407,86563.0,86554.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765960808647,0.02877769,86560.0,86554.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765960809344,0.0618165,86555.0,86554.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1765960809843,0.0115551,86570.0,86566.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1765960810049,0.1471051,86570.0,86569.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765960810240,0.1471051,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960810631,0.17626941,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960811032,0.17826941,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960811345,0.17826941,86570.0,86569.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765960811642,0.03116431,86570.0,86569.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765960811852,0.03316431,86570.0,86569.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765960812050,0.18026931,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960812246,0.13555,86563.0,86562.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960812738,0.0768152,86569.0,86562.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1765960812943,0.0115552,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960813538,0.0768152,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960813733,0.06526,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960813938,0.13555,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960814345,0.13755,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960814541,0.13555,86562.0,86561.0,0.50761935]
["bitfinex-derivatives","BTCF0:USTF0",1765960815341,0.06526,86562.0,86561.0,0.50761935]
["bitfinex-derivatives","BTCF0:USTF0",1765960815542,0.004,86569.0,86568.0,0.1466453]
["bitfinex-derivatives","BTCF0:USTF0",1765960816237,0.1491051,86569.0,86568.0,0.1466453]
["bitfinex-derivatives","BTCF0:USTF0",1765960816440,0.1491051,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960816738,0.13555,86569.0,86568.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960817149,0.02916431,86570.0,86569.0,0.1880051]
["bitfinex-derivatives","BTCF0:USTF0",1765960817353,0.13555,86570.0,86569.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765960817651,0.13555,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960818542,0.13755,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960818748,0.13955,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960820653,0.13955,86570.0,86569.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1765960820847,0.13955,86570.0,86569.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1765960822441,0.13955,86570.0,86569.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1765960822662,0.16116,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960822850,0.52196,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960823451,0.52196,86562.0,86561.0,0.06764325]
["bitfinex-derivatives","BTCF0:USTF0",1765960823850,0.52196,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960824653,0.52196,86562.0,86561.0,0.13526325]
["bitfinex-derivatives","BTCF0:USTF0",1765960824847,0.49735,86562.0,86561.0,0.13526325]
["bitfinex-derivatives","BTCF0:USTF0",1765960825047,0.49835,86562.0,86561.0,0.13526325]
["bitfinex-derivatives","BTCF0:USTF0",1765960826548,0.49835,86562.0,86561.0,0.14681945]
["bitfinex-derivatives","BTCF0:USTF0",1765960827752,0.42806,86562.0,86561.0,0.14681945]
["bitfinex-derivatives","BTCF0:USTF0",1765960827951,0.002,86562.0,86561.0,0.14681945]
["bitfinex-derivatives","BTCF0:USTF0",1765960828258,0.06726,86562.0,86561.0,0.14681945]
["bitfinex-derivatives","BTCF0:USTF0",1765960828457,0.002,86562.0,86561.0,0.14681945]
["bitfinex-derivatives","BTCF0:USTF0",1765960828758,0.06726,86562.0,86561.0,0.50761945]
["bitfinex-derivatives","BTCF0:USTF0",1765960830362,0.002,86562.0,86561.0,0.50761945]
["bitfinex-derivatives","BTCF0:USTF0",1765960831951,0.13755,86562.0,86561.0,0.50761945]
["bitfinex-derivatives","BTCF0:USTF0",1765960832350,0.13755,86562.0,86561.0,0.13526325]
["bitfinex-derivatives","BTCF0:USTF0",1765960836858,0.17399,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960837251,0.23549723,86562.0,86561.0,0.06488325]
["bitfinex-derivatives","BTCF0:USTF0",1765960837461,0.23549723,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960839060,0.17399,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960843663,0.17399,86562.0,86561.0,0.06488325]
["bitfinex-derivatives","BTCF0:USTF0",1765960843970,0.17494,86562.0,86561.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765960844160,0.17494,86562.0,86561.0,0.13027325]
["bitfinex-derivatives","BTCF0:USTF0",1765960844568,0.17494,86562.0,86561.0,0.06488325]
["bitfinex-derivatives","BTCF0:USTF0",1765960844765,0.1440287,86542.0,86541.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1765960844965,0.1440287,86542.0,86541.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1765960845860,0.1440287,86542.0,86541.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1765960847070,0.1440287,86542.0,86541.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1765960847368,0.26091,86548.0,86547.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1765960847567,0.03739,86580.0,86579.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1765960847767,0.03739,86580.0,86547.0,1.0213181]
["bitfinex-derivatives","BTCF0:USTF0",1765960847768,0.13247,86571.0,86570.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1765960847973,0.13247,86570.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765960848572,0.13247,86567.0,86566.0,0.0482155]
["bitfinex-derivatives","BTCF0:USTF0",1765960848969,0.13247,86567.0,86566.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1765960849655,0.1440254,86567.0,86566.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1765960849967,0.1440254,86567.0,86566.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1765960850163,0.00017325,86578.0,86577.0,0.0600941]
["bitfinex-derivatives","BTCF0:USTF0",1765960850362,0.00017325,86578.0,86577.0,0.4208941]
["bitfinex-derivatives","BTCF0:USTF0",1765960851264,0.00117325,86578.0,86577.0,0.4208941]
["bitfinex-derivatives","BTCF0:USTF0",1765960852656,0.13364325,86578.0,86577.0,0.4208941]
["bitfinex-derivatives","BTCF0:USTF0",1765960852861,0.13364325,86578.0,86560.0,0.09403845]
["bitfinex-derivatives","BTCF0:USTF0",1765960852862,0.13247,86564.0,86563.0,0.4180559]
["bitfinex-derivatives","BTCF0:USTF0",1765960853268,0.03739,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960853269,0.13247,86562.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960854474,0.13247,86522.0,86521.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1765960854772,0.13247,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960854973,0.1440315,86521.0,86520.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1765960855668,0.1440315,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960856372,0.22573114,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960856579,0.22587114,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960856780,0.22787114,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960857375,0.1461715,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960857676,0.13561,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960859078,0.13361,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960859277,0.13561,86521.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765960860269,0.13561,86521.0,86520.0,0.40133433]
["bitfinex-derivatives","BTCF0:USTF0",1765960862974,0.00314,86521.0,86520.0,0.40133433]
["bitfinex-derivatives","BTCF0:USTF0",1765960866579,0.13271,86521.0,86520.0,0.40133433]
["bitfinex-derivatives","BTCF0:USTF0",1765960867081,0.00314,86521.0,86520.0,0.40133433]
["bitfinex-derivatives","BTCF0:USTF0",1765960870679,0.00314,86521.0,86520.0,0.41289603]
["bitfinex-derivatives","BTCF0:USTF0",1765960872675,0.13375,86521.0,86520.0,0.41289603]
["bitfinex-derivatives","BTCF0:USTF0",1765960872985,0.00314,86521.0,86520.0,0.41289603]
["bitfinex-derivatives","BTCF0:USTF0",1765960877493,0.00214,86521.0,86520.0,0.41289603]
["bitfinex-derivatives","BTCF0:USTF0",1765960877690,0.00214,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960878188,0.00214,86521.0,86520.0,0.41289603]
["bitfinex-derivatives","BTCF0:USTF0",1765960878386,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960879594,0.00014,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960879790,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960880586,0.13075,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960881482,0.13075,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960881693,0.13075,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960882283,0.13075,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960882485,0.13075,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960883492,0.0674,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960883888,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960884087,0.00014,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960884292,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960885491,0.00014,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960885694,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960885997,0.00014,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960886197,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960887695,0.00014,86521.0,86520.0,0.41389603]
["bitfinex-derivatives","BTCF0:USTF0",1765960888098,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960890886,0.00014,86521.0,86520.0,0.41689603]
["bitfinex-derivatives","BTCF0:USTF0",1765960891081,0.00014,86521.0,86520.0,0.41489603]
["bitfinex-derivatives","BTCF0:USTF0",1765960891286,0.00014,86521.0,86520.0,0.41689603]
["bitfinex-derivatives","BTCF0:USTF0",1765960891486,0.00017337,86529.0,86528.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1765960891688,0.00017337,86529.0,86528.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1765960892100,0.13061,86536.0,86535.0,0.0334997]
["bitfinex-derivatives","BTCF0:USTF0",1765960892396,0.13061,86536.0,86535.0,0.3942997]
["bitfinex-derivatives","BTCF0:USTF0",1765960893398,0.13061,86536.0,86535.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1765960899399,0.06726,86536.0,86535.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1765960899791,0.0759489,86541.0,86540.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1765960900097,0.1432889,86541.0,86540.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1765960900699,0.13173,86541.0,86540.0,0.144159]
["bitfinex-derivatives","BTCF0:USTF0",1765960903399,0.13173,86533.0,86532.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960903598,0.1432899,86533.0,86532.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960905605,0.1432899,86533.0,86532.0,0.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1765960906499,0.13173,86533.0,86532.0,0.13277337]
["bitfinex-derivatives","BTCF0:USTF0",1765960907706,0.13173,86533.0,86532.0,0.13377337]
["bitfinex-derivatives","BTCF0:USTF0",1765960908309,0.13173,86533.0,86532.0,0.13477337]
["bitfinex-derivatives","BTCF0:USTF0",1765960908714,0.13173,86533.0,86532.0,0.13377337]
["bitfinex-derivatives","BTCF0:USTF0",1765960909800,0.13173,86533.0,86532.0,0.06781337]
["bitfinex-derivatives","BTCF0:USTF0",1765960910115,0.13173,86533.0,86532.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960910714,0.1432914,86522.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765960912201,0.1432914,86522.0,86521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765960912716,0.1432914,86522.0,86521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765960912906,0.1432914,86522.0,86521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960913107,0.1432914,86522.0,86521.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765960913302,0.1432914,86522.0,86521.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765960915012,0.13173,86522.0,86521.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765960915312,0.011561,86525.0,86524.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960915313,0.075951,86525.0,86524.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960915514,0.143291,86525.0,86524.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960915714,0.143291,86525.0,86524.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765960916220,0.143291,86525.0,86524.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960916720,0.143291,86525.0,86524.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1765960920228,0.0759507,86528.0,86527.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960920518,0.1432907,86528.0,86527.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960920718,0.06154839,86536.0,86531.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1765960920908,0.13173,86543.0,86542.0,0.1441587]
["bitfinex-derivatives","BTCF0:USTF0",1765960921114,0.13173,86543.0,86542.0,0.5049587]
["bitfinex-derivatives","BTCF0:USTF0",1765960921818,0.13173,86543.0,86542.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765960922821,0.13373,86543.0,86542.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765960923214,0.13473,86543.0,86542.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765960923621,0.13273,86543.0,86542.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765960923816,0.13173,86543.0,86542.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1765960926421,0.1334097,86535.0,86534.0,0.06684337]
["bitfinex-derivatives","BTCF0:USTF0",1765960926622,0.1334097,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960928328,0.1344097,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960931930,0.1344097,86535.0,86534.0,0.06684337]
["bitfinex-derivatives","BTCF0:USTF0",1765960933329,0.1344097,86535.0,86534.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765960933924,0.1732609,86526.0,86525.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1765960934331,0.1732609,86526.0,86525.0,0.48959]
["bitfinex-derivatives","BTCF0:USTF0",1765960936031,0.1732609,86526.0,86525.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1765960936427,0.1732609,86526.0,86525.0,0.49159]
["bitfinex-derivatives","BTCF0:USTF0",1765960937623,0.1617,86526.0,86525.0,0.49159]
["bitfinex-derivatives","BTCF0:USTF0",1765960950038,0.1617,86526.0,86525.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1765960951641,0.1617,86526.0,86525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960952843,0.1617,86526.0,86525.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1765960956142,0.24378888,86526.0,86525.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1765960956438,0.24378888,86526.0,86525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960957542,0.1617,86526.0,86525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765960957739,0.24381656,86526.0,86525.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1765960959345,0.24381656,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960962145,0.1617,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960976057,0.19009892,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960981160,0.25169539,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960986064,0.19009892,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960986262,0.25173228,86526.0,86525.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1765960988866,0.06163336,86526.0,86525.0,0.136331]
["bitfinex-derivatives","BTCF0:USTF0",1765960989061,0.15724,86528.0,86527.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765960990569,0.15724,86528.0,86527.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1765960991963,0.21887336,86528.0,86527.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1765960992271,0.15724,86528.0,86527.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1765960997996,0.21887336,86532.0,86531.0,0.1346402]
["bitfinex-derivatives","BTCF0:USTF0",1765960998176,0.06163336,86532.0,86531.0,0.1346402]
["bitfinex-derivatives","BTCF0:USTF0",1765960998376,0.12230336,86534.0,86533.0,0.1346399]
["bitfinex-derivatives","BTCF0:USTF0",1765960998583,0.12230336,86534.0,86533.0,0.4954399]
["bitfinex-derivatives","BTCF0:USTF0",1765960998879,0.18285336,86534.0,86533.0,0.4954399]
["bitfinex-derivatives","BTCF0:USTF0",1765960999281,0.12122,86534.0,86533.0,0.4954399]
["bitfinex-derivatives","BTCF0:USTF0",1765961003285,0.12122,86534.0,86533.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1765961005285,0.09669,86536.0,86535.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961005584,0.10052,86538.0,86537.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961005780,0.011559,86541.0,86540.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765961005979,0.072229,86541.0,86540.0,0.1346388]
["bitfinex-derivatives","BTCF0:USTF0",1765961006187,0.132779,86541.0,86540.0,0.1346388]
["bitfinex-derivatives","BTCF0:USTF0",1765961006372,0.132779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961007688,0.132779,86541.0,86540.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1765961007890,0.133779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961010189,0.134779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961010685,0.133779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961012389,0.132779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961012579,0.133779,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961013085,0.12222,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961016581,0.12122,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961016776,0.12222,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961017189,0.18385336,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961017382,0.18485336,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961017584,0.12430336,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961017786,0.12353,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961018088,0.12453,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961018893,0.12353,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961019095,0.12453,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961019494,0.12353,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961019996,0.12453,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961020196,0.12353,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961020399,0.12453,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961021093,0.18616336,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961021301,0.12453,86541.0,86540.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1765961022093,0.1713806,86528.0,86527.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961022397,0.1330415,86521.0,86520.0,0.48328433]
["bitfinex-derivatives","BTCF0:USTF0",1765961023904,0.12148,86521.0,86520.0,0.48328433]
["bitfinex-derivatives","BTCF0:USTF0",1765961025294,0.001,86521.0,86520.0,0.48328433]
["bitfinex-derivatives","BTCF0:USTF0",1765961025902,0.05962,86521.0,86520.0,0.37236603]
["bitfinex-derivatives","BTCF0:USTF0",1765961026100,0.12148,86521.0,86520.0,0.49484603]
["bitfinex-derivatives","BTCF0:USTF0",1765961027094,0.05962,86521.0,86520.0,0.49484603]
["bitfinex-derivatives","BTCF0:USTF0",1765961028203,0.08824973,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961028705,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961030308,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961032611,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961032909,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961038513,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961038710,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961039313,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961039514,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961041018,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961041318,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961042620,0.12248,86527.0,86526.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1765961042919,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961044022,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961044223,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961048217,0.20449752,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961048718,0.20349752,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961049014,0.20449752,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961049218,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961050225,0.12148,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961050531,0.12248,86527.0,86526.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1765961053427,0.1756501,86532.0,86531.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961054033,0.1373115,86521.0,86520.0,0.47952433]
["bitfinex-derivatives","BTCF0:USTF0",1765961059935,0.1383115,86521.0,86520.0,0.47952433]
["bitfinex-derivatives","BTCF0:USTF0",1765961060543,0.12675,86521.0,86520.0,0.47952433]
["bitfinex-derivatives","BTCF0:USTF0",1765961060742,0.001,86521.0,86520.0,0.47952433]
["bitfinex-derivatives","BTCF0:USTF0",1765961063244,0.0115615,86522.0,86521.0,0.1302815]
["bitfinex-derivatives","BTCF0:USTF0",1765961063446,0.0739115,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961063837,0.1373115,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961064545,0.1373115,86522.0,86521.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765961066130,0.1373115,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961068045,0.1383115,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961068552,0.06335,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961068745,0.001,86522.0,86521.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961070554,0.06235,86524.0,86523.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961070752,0.12575,86524.0,86523.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961073546,0.16067,86524.0,86523.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961074553,0.12575,86524.0,86523.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961074949,0.16092,86524.0,86523.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1765961076651,0.0115609,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961076843,0.0717309,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961077151,0.1306509,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961077752,0.1316509,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961079456,0.12009,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961079650,0.11909,86526.0,86525.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961081653,0.3608,86533.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765961081654,0.0616172,86537.0,86536.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961081958,0.11909,86537.0,86536.0,0.4956395]
["bitfinex-derivatives","BTCF0:USTF0",1765961082347,0.1005111,86539.0,86538.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961082547,0.1594311,86539.0,86538.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961083149,0.1594309,86539.0,86538.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961085058,0.1306488,86542.0,86541.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961086150,0.11909,86542.0,86541.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961086360,0.06017,86542.0,86541.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961086560,0.06150876,86543.0,86542.0,0.1348387]
["bitfinex-derivatives","BTCF0:USTF0",1765961086948,0.18059876,86543.0,86542.0,0.1348387]
["bitfinex-derivatives","BTCF0:USTF0",1765961087262,0.11909,86543.0,86542.0,0.1348387]
["bitfinex-derivatives","BTCF0:USTF0",1765961087464,0.06017,86543.0,86542.0,0.1348387]
["bitfinex-derivatives","BTCF0:USTF0",1765961087756,0.11909,86543.0,86542.0,0.1348387]
["bitfinex-derivatives","BTCF0:USTF0",1765961087961,0.00017337,86544.0,86543.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1765961088152,0.06034337,86544.0,86543.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1765961088352,0.00017337,86544.0,86543.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1765961089063,0.06034337,86544.0,86543.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1765961089252,0.11926337,86544.0,86543.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1765961089453,0.11926337,86544.0,86543.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765961090356,0.15716337,86544.0,86543.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1765961091953,0.15716337,86544.0,86543.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1765961092151,0.15716337,86544.0,86543.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1765961092563,0.15716337,86544.0,86543.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1765961092865,0.15816337,86544.0,86543.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1765961093565,0.15716337,86544.0,86543.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1765961096771,0.15716337,86544.0,86543.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1765961098771,0.15716337,86544.0,86543.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1765961100071,0.15716337,86544.0,86543.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1765961101374,0.15716337,86544.0,86543.0,0.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1765961101573,0.15716337,86544.0,86543.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1765961103075,0.16872187,86544.0,86543.0,0.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1765961103263,0.16872187,86544.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961104168,0.1685495,86536.0,86535.0,0.06038337]
["bitfinex-derivatives","BTCF0:USTF0",1765961104374,0.1685495,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961105868,0.1695495,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961106068,0.1705495,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961106279,0.23203032,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961107273,0.23103032,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961107475,0.23203032,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961108076,0.1705495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961109385,0.23203032,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961110187,0.23103032,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961110679,0.23203032,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961111285,0.1705495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961111486,0.23108998,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961111691,0.23208998,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961111877,0.23108998,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961112188,0.1695495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961112383,0.1705495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961113687,0.1695495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961113887,0.1705495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961114886,0.1695495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961115086,0.1705495,86536.0,86535.0,0.11642337]
["bitfinex-derivatives","BTCF0:USTF0",1765961116192,0.1705495,86536.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765961116588,0.1310215,86521.0,86520.0,0.21036462]
["bitfinex-derivatives","BTCF0:USTF0",1765961116892,0.1310215,86521.0,86520.0,0.11625433]
["bitfinex-derivatives","BTCF0:USTF0",1765961117278,0.11946,86521.0,86520.0,0.11625433]
["bitfinex-derivatives","BTCF0:USTF0",1765961118092,0.11946,86521.0,86520.0,0.11725433]
["bitfinex-derivatives","BTCF0:USTF0",1765961120293,0.0115609,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961120596,0.0690009,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961121496,0.1310209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961127499,0.1310209,86526.0,86525.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765961127798,0.1310209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961128599,0.1320209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961130992,0.1310209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961131193,0.1320209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961131798,0.1310209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961132097,0.1320209,86526.0,86525.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1765961134292,0.1320209,86526.0,86525.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765961134495,0.1260514,86522.0,86521.0,0.3520636]
["bitfinex-derivatives","BTCF0:USTF0",1765961134696,0.1260514,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961134697,0.0115614,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961136109,0.0125614,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961137323,0.0125614,86522.0,86521.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765961137621,0.1314214,86522.0,86521.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1765961137821,0.0125614,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961138625,0.0947995,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961139014,0.12343958,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961139932,0.12443958,86522.0,86520.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961140632,0.1304245,86499.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961140830,0.15456,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961141131,0.15456,86484.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961141132,0.1304273,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961143431,0.11886,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961148335,0.15456,86475.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765961148536,0.15456,86475.0,86473.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1765961148837,0.15456,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961149829,0.15456,86475.0,86473.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1765961150032,0.15456,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961150736,0.09519,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961150931,0.0357,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961151236,0.15456,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961151733,0.0357,86475.0,86473.0,0.3767479]
["bitfinex-derivatives","BTCF0:USTF0",1765961151929,0.0357,86475.0,86473.0,0.3777479]
["bitfinex-derivatives","BTCF0:USTF0",1765961152324,0.09519,86475.0,86473.0,0.3777479]
["bitfinex-derivatives","BTCF0:USTF0",1765961152530,0.15456,86475.0,86473.0,0.3787479]
["bitfinex-derivatives","BTCF0:USTF0",1765961153740,0.15456,86475.0,86473.0,0.3777479]
["bitfinex-derivatives","BTCF0:USTF0",1765961154129,0.15456,86475.0,86473.0,0.3787479]
["bitfinex-derivatives","BTCF0:USTF0",1765961154632,0.0357,86475.0,86473.0,0.3787479]
["bitfinex-derivatives","BTCF0:USTF0",1765961155431,0.0357,86480.0,86473.0,0.3787479]
["bitfinex-derivatives","BTCF0:USTF0",1765961155432,0.0357,86480.0,86479.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765961158049,0.0357,86480.0,86479.0,0.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1765961160131,0.0357,86480.0,86479.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1765961160631,0.0357,86480.0,86479.0,0.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1765961161030,0.0357,86480.0,86479.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1765961161227,0.0357,86480.0,86479.0,0.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1765961161640,0.0357,86480.0,86479.0,0.0125672]
["bitfinex-derivatives","BTCF0:USTF0",1765961161839,0.0357,86480.0,86479.0,0.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1765961161840,0.166127,86480.0,86479.0,0.0135672]
["bitfinex-derivatives","BTCF0:USTF0",1765961162340,0.166127,86480.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961163132,0.166127,86480.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961163329,0.166127,86480.0,86473.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1765961163330,0.11886,86474.0,86473.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1765961163533,0.1661297,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961163733,0.11886,86459.0,86456.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765961164431,0.11886,86459.0,86452.0,0.3723706]
["bitfinex-derivatives","BTCF0:USTF0",1765961164733,0.11886,86459.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961164936,0.11886,86459.0,86458.0,0.00431328]
["bitfinex-derivatives","BTCF0:USTF0",1765961165135,0.11886,86459.0,86458.0,0.00731328]
["bitfinex-derivatives","BTCF0:USTF0",1765961169652,0.11886,86459.0,86458.0,0.00631328]
["bitfinex-derivatives","BTCF0:USTF0",1765961170251,0.11886,86459.0,86458.0,0.00431328]
["bitfinex-derivatives","BTCF0:USTF0",1765961178847,0.0357,86460.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765961179055,0.0357,86465.0,86464.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765961179448,0.00017348,86467.0,86464.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765961182053,0.0334,86465.0,86464.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765961182451,0.0334,86465.0,86464.0,0.0135692]
["bitfinex-derivatives","BTCF0:USTF0",1765961182852,0.0334,86465.0,86464.0,0.0155692]
["bitfinex-derivatives","BTCF0:USTF0",1765961185953,0.0334,86465.0,86464.0,0.7371692]
["bitfinex-derivatives","BTCF0:USTF0",1765961186763,0.09064,86465.0,86464.0,0.7371692]
["bitfinex-derivatives","BTCF0:USTF0",1765961187059,0.14803,86465.0,86464.0,0.7371692]
["bitfinex-derivatives","BTCF0:USTF0",1765961188347,0.14803,86465.0,86464.0,0.7351692]
["bitfinex-derivatives","BTCF0:USTF0",1765961188553,0.14803,86465.0,86464.0,0.7371692]
["bitfinex-derivatives","BTCF0:USTF0",1765961191855,0.14803,86465.0,86464.0,0.7361692]
["bitfinex-derivatives","BTCF0:USTF0",1765961192252,0.14803,86465.0,86464.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765961192461,0.14803,86465.0,86464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961192860,0.01174238,86467.0,86464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961192861,0.00017348,86467.0,86466.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1765961193056,0.00017348,86467.0,86466.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1765961193365,0.11480348,86467.0,86466.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1765961194250,0.11480348,86467.0,86466.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1765961195654,0.11480348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961198368,0.11480348,86467.0,86466.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1765961198867,0.11480348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961199859,0.11480348,86467.0,86466.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1765961200059,0.11480348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961200259,0.00017348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961200569,0.05488348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961200869,0.11094348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961205268,0.11094348,86467.0,86466.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1765961205475,0.11094348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961205777,0.11094348,86467.0,86466.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1765961205972,0.11094348,86467.0,86466.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1765961206771,0.11094348,86467.0,86466.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1765961209378,0.11094348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961211076,0.05488348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961211581,0.11094348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961211966,0.11094348,86467.0,86466.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1765961212170,0.11094348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961213376,0.00017348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961213582,0.11094348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961214194,0.11094348,86467.0,86466.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1765961214683,0.11094348,86467.0,86466.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1765961214883,0.11094348,86467.0,86466.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1765961215280,0.11094348,86467.0,86466.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1765961215482,0.11094348,86467.0,86466.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1765961215782,0.11094348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961215971,0.11094348,86467.0,86466.0,0.4770889]
["bitfinex-derivatives","BTCF0:USTF0",1765961216176,0.11094348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961222688,0.00017348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961223784,0.05488348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961225095,0.11094348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961236797,0.05488348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961237101,0.00017348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961238305,0.05970348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961239208,0.00017348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961242100,0.05970348,86467.0,86466.0,0.4780889]
["bitfinex-derivatives","BTCF0:USTF0",1765961243906,0.06161516,86491.0,86487.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765961244106,0.15201,86492.0,86491.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1765961244299,0.15201,86492.0,86491.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765961245999,0.15401,86492.0,86491.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765961246307,0.15601,86492.0,86491.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765961247293,0.15401,86492.0,86491.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1765961247499,0.15401,86492.0,86491.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1765961247810,0.002,86492.0,86491.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1765961248105,0.03478,86496.0,86491.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1765961248106,0.15201,86496.0,86495.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1765961249200,0.15201,86496.0,86495.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1765961250710,0.03478,86496.0,86495.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1765961251010,0.09431,86496.0,86495.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1765961251195,0.09431,86496.0,86495.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1765961251196,0.15201,86496.0,86495.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1765961251599,0.15201,86496.0,86495.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1765961252214,0.15201,86496.0,86495.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1765961252512,0.15201,86496.0,86495.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1765961253697,0.15201,86496.0,86495.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1765961253903,0.15201,86496.0,86495.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1765961255010,0.15201,86496.0,86495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961255607,0.15201,86496.0,86495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961255809,0.15201,86496.0,86495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961256710,0.15201,86496.0,86495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961258021,0.121545,86495.0,86494.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765961259319,0.121545,86495.0,86494.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1765961259518,0.121545,86495.0,86494.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1765961260019,0.121545,86495.0,86494.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1765961260922,0.121545,86495.0,86494.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1765961261610,0.121545,86495.0,86494.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1765961261812,0.10998,86495.0,86494.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1765961268322,0.10998,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961271518,0.10998,86495.0,86494.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1765961274130,0.10998,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961274726,0.1211761,86487.0,86486.0,0.3723661]
["bitfinex-derivatives","BTCF0:USTF0",1765961274923,0.1211761,86487.0,86486.0,0.4261061]
["bitfinex-derivatives","BTCF0:USTF0",1765961275228,0.1211761,86487.0,86486.0,0.4798461]
["bitfinex-derivatives","BTCF0:USTF0",1765961275722,0.1549665,86484.0,86483.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765961275925,0.1549686,86468.0,86467.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1765961276121,0.1434,86468.0,86467.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1765961277216,0.1434,86468.0,86467.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1765961278316,0.1434,86468.0,86467.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1765961281825,0.08896348,86476.0,86475.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1765961282126,0.00017348,86476.0,86475.0,0.4800277]
["bitfinex-derivatives","BTCF0:USTF0",1765961283227,0.00017348,86476.0,86475.0,0.4810277]
["bitfinex-derivatives","BTCF0:USTF0",1765961284231,0.00017348,86476.0,86475.0,0.4820277]
["bitfinex-derivatives","BTCF0:USTF0",1765961285218,0.14937,86490.0,86489.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1765961286425,0.15037,86490.0,86489.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1765961287229,0.15137,86490.0,86489.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1765961287630,0.09191,86490.0,86489.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1765961288032,0.15137,86490.0,86489.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1765961288226,0.15037,86490.0,86489.0,0.1203058]
["bitfinex-derivatives","BTCF0:USTF0",1765961288533,0.14937,86490.0,86489.0,0.1213058]
["bitfinex-derivatives","BTCF0:USTF0",1765961288735,0.08991,86490.0,86489.0,0.1213058]
["bitfinex-derivatives","BTCF0:USTF0",1765961289231,0.01173818,86498.0,86494.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765961289232,0.00017348,86498.0,86494.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1765961289637,0.05629348,86498.0,86497.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765961289928,0.11575348,86498.0,86497.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1765961291028,0.11575348,86498.0,86497.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1765961291938,0.11575348,86498.0,86497.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765961292437,0.05629348,86498.0,86497.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765961292637,0.11575348,86498.0,86497.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1765961294630,0.11575348,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961294937,0.11575348,86498.0,86497.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1765961295533,0.11575348,86498.0,86497.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1765961296043,0.11575348,86498.0,86497.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1765961297233,0.11575348,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961297645,0.14963,86495.0,86494.0,0.0655651]
["bitfinex-derivatives","BTCF0:USTF0",1765961298048,0.14963,86495.0,86494.0,0.1195751]
["bitfinex-derivatives","BTCF0:USTF0",1765961302151,0.14963,86495.0,86494.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1765961302346,0.14963,86495.0,86494.0,0.1215751]
["bitfinex-derivatives","BTCF0:USTF0",1765961303952,0.14963,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961304758,0.14963,86495.0,86494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961305057,0.14963,86495.0,86494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961305457,0.14963,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961305758,0.15063,86495.0,86494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961306860,0.11558,86492.0,86491.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1765961307159,0.11558,86492.0,86491.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1765961308060,0.11558,86492.0,86491.0,0.4264555]
["bitfinex-derivatives","BTCF0:USTF0",1765961308451,0.11558,86492.0,86491.0,0.4805555]
["bitfinex-derivatives","BTCF0:USTF0",1765961309057,0.05629348,86498.0,86497.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1765961309358,0.11558,86492.0,86491.0,0.4264655]
["bitfinex-derivatives","BTCF0:USTF0",1765961309549,0.1271455,86491.0,86490.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1765961309960,0.1271455,86491.0,86490.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1765961310351,0.11558,86491.0,86490.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1765961314254,0.11558,86491.0,86490.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1765961314458,0.11558,86491.0,86490.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1765961314964,0.11558,86491.0,86490.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1765961315165,0.11558,86491.0,86490.0,0.4815857]
["bitfinex-derivatives","BTCF0:USTF0",1765961315464,0.11558,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961316863,0.11581,86483.0,86482.0,0.1199167]
["bitfinex-derivatives","BTCF0:USTF0",1765961321069,0.05725,86483.0,86482.0,0.1199167]
["bitfinex-derivatives","BTCF0:USTF0",1765961321469,0.11581,86483.0,86482.0,0.1209167]
["bitfinex-derivatives","BTCF0:USTF0",1765961322668,0.03369,86485.0,86484.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765961322870,0.09345,86485.0,86484.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765961323264,0.15201,86485.0,86484.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765961323570,0.03369,86485.0,86484.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1765961323974,0.15201,86485.0,86484.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765961324475,0.15201,86485.0,86484.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1765961324864,0.15201,86485.0,86484.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1765961326477,0.15201,86490.0,86489.0,0.1200658]
["bitfinex-derivatives","BTCF0:USTF0",1765961326677,0.15201,86490.0,86489.0,0.4808658]
["bitfinex-derivatives","BTCF0:USTF0",1765961328071,0.15201,86490.0,86489.0,0.4818658]
["bitfinex-derivatives","BTCF0:USTF0",1765961329178,0.15201,86490.0,86489.0,0.4828658]
["bitfinex-derivatives","BTCF0:USTF0",1765961329371,0.1635757,86490.0,86489.0,0.4828658]
["bitfinex-derivatives","BTCF0:USTF0",1765961329572,0.15201,86490.0,86489.0,0.4828658]
["bitfinex-derivatives","BTCF0:USTF0",1765961330171,0.15201,86490.0,86489.0,0.4818658]
["bitfinex-derivatives","BTCF0:USTF0",1765961330783,0.15201,86490.0,86489.0,0.4808658]
["bitfinex-derivatives","BTCF0:USTF0",1765961330976,0.03405,86495.0,86489.0,0.3723658]
["bitfinex-derivatives","BTCF0:USTF0",1765961331175,0.03405,86495.0,86494.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1765961331381,0.05993348,86498.0,86497.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1765961331584,0.11849348,86498.0,86497.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1765961336388,0.00017348,86498.0,86497.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1765961337180,0.03405,86500.0,86499.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765961337578,0.09381,86500.0,86499.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1765961337783,0.15201,86505.0,86504.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1765961337987,0.18077544,86510.0,86509.0,0.1202031]
["bitfinex-derivatives","BTCF0:USTF0",1765961338887,0.15201,86510.0,86509.0,0.1202031]
["bitfinex-derivatives","BTCF0:USTF0",1765961339586,0.15201,86510.0,86509.0,0.1222031]
["bitfinex-derivatives","BTCF0:USTF0",1765961340087,0.15201,86510.0,86509.0,0.0658831]
["bitfinex-derivatives","BTCF0:USTF0",1765961340292,0.15201,86510.0,86509.0,0.1212231]
["bitfinex-derivatives","BTCF0:USTF0",1765961340493,0.15201,86510.0,86509.0,0.1222231]
["bitfinex-derivatives","BTCF0:USTF0",1765961341198,0.15201,86510.0,86509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961341584,0.11832,86502.0,86501.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765961341785,0.0115667,86483.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961341984,0.03369,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961341985,0.0115672,86479.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961342184,0.11832,86478.0,86477.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1765961343495,0.11832,86478.0,86477.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1765961344400,0.15085,86478.0,86477.0,0.4870074]
["bitfinex-derivatives","BTCF0:USTF0",1765961344697,0.15085,86478.0,86477.0,0.4890074]
["bitfinex-derivatives","BTCF0:USTF0",1765961345791,0.09269,86478.0,86477.0,0.4890074]
["bitfinex-derivatives","BTCF0:USTF0",1765961346199,0.15085,86478.0,86477.0,0.4890074]
["bitfinex-derivatives","BTCF0:USTF0",1765961347598,0.14985,86485.0,86484.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1765961347799,0.14985,86485.0,86484.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1765961349198,0.14985,86485.0,86484.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1765961351791,0.14985,86485.0,86484.0,0.4870365]
["bitfinex-derivatives","BTCF0:USTF0",1765961352491,0.14985,86485.0,86484.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1765961352691,0.14985,86485.0,86484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765961353196,0.14985,86485.0,86484.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765961353699,0.14985,86485.0,86484.0,0.47551]
["bitfinex-derivatives","BTCF0:USTF0",1765961354499,0.14985,86485.0,86484.0,0.4870765]
["bitfinex-derivatives","BTCF0:USTF0",1765961358703,0.09169,86485.0,86484.0,0.4870765]
["bitfinex-derivatives","BTCF0:USTF0",1765961359303,0.14985,86485.0,86484.0,0.4870765]
["bitfinex-derivatives","BTCF0:USTF0",1765961359698,0.03369,86485.0,86484.0,0.4870765]
["bitfinex-derivatives","BTCF0:USTF0",1765961360095,0.00017348,86486.0,86485.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765961360905,0.05817348,86486.0,86485.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1765961361306,0.05817348,86486.0,86485.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765961362107,0.11633348,86486.0,86485.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1765961362310,0.11633348,86486.0,86485.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765961364610,0.11633348,86486.0,86485.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1765961365000,0.11633348,86486.0,86485.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1765961372407,0.11633348,86486.0,86485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961372608,0.11616,86477.0,86476.0,0.09419722]
["bitfinex-derivatives","BTCF0:USTF0",1765961372807,0.15085,86475.0,86474.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765961373204,0.15085,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961374014,0.15085,86475.0,86474.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1765961374415,0.15085,86475.0,86474.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1765961375010,0.15085,86475.0,86474.0,0.47487]
["bitfinex-derivatives","BTCF0:USTF0",1765961375810,0.15085,86475.0,86474.0,0.47587]
["bitfinex-derivatives","BTCF0:USTF0",1765961378119,0.15085,86475.0,86474.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1765961380626,0.15085,86475.0,86474.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1765961381128,0.15085,86475.0,86474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961381825,0.15085,86475.0,86474.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765961384128,0.15085,86475.0,86474.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1765961384630,0.15085,86475.0,86474.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765961386320,0.15085,86475.0,86474.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1765961387129,0.15085,86475.0,86474.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765961387331,0.15085,86475.0,86474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961393834,0.15085,86475.0,86474.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765961395535,0.15085,86475.0,86474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961398135,0.15085,86475.0,86474.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1765961399236,0.15085,86475.0,86474.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1765961405642,0.15085,86475.0,86474.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1765961406951,0.15085,86475.0,86474.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1765961409535,0.11426,86482.0,86481.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961409738,0.1258267,86482.0,86481.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961410443,0.11426,86482.0,86481.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961413139,0.11426,86482.0,86481.0,0.47195]
["bitfinex-derivatives","BTCF0:USTF0",1765961415248,0.00017348,86486.0,86485.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961416048,0.00017348,86486.0,86485.0,0.50137]
["bitfinex-derivatives","BTCF0:USTF0",1765961416747,0.09792072,86504.0,86503.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961416748,0.15032,86504.0,86503.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961416943,0.15032,86504.0,86503.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1765961417447,0.09067,86504.0,86503.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1765961417648,0.15032,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961417847,0.17979647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961418555,0.07979647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961418756,0.13440647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961419250,0.13540647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961419650,0.13440647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961420245,0.15927647,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961420450,0.11426,86502.0,86501.0,0.1227141]
["bitfinex-derivatives","BTCF0:USTF0",1765961420655,0.11426,86502.0,86501.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961423756,0.0115638,86504.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961423757,0.15529947,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961423961,0.02947647,86510.0,86509.0,0.1227131]
["bitfinex-derivatives","BTCF0:USTF0",1765961424151,0.15032,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961425361,0.11426,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961425562,0.11526,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961425763,0.11626,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961426165,0.11526,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961426366,0.11626,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961427366,0.11526,86510.0,86509.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961427764,0.00017348,86512.0,86511.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961427968,0.11426,86526.0,86525.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765961428169,0.1434478,86526.0,86525.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1765961428369,0.1434478,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961429269,0.1444478,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961430365,0.11526,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961430561,0.05561,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961430763,0.11526,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961430959,0.11426,86526.0,86525.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961431161,0.3608,86531.0,86530.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961431470,0.00017338,86534.0,86533.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961431775,0.11443338,86534.0,86533.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1765961432574,0.11443338,86534.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961432575,0.11426,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961432778,0.11426,86531.0,86522.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1765961432779,0.11426,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961433165,0.1258219,86518.0,86513.0,0.09408377]
["bitfinex-derivatives","BTCF0:USTF0",1765961433364,0.17573823,86518.0,86517.0,0.11132338]
["bitfinex-derivatives","BTCF0:USTF0",1765961433876,0.17573823,86518.0,86517.0,0.05537338]
["bitfinex-derivatives","BTCF0:USTF0",1765961434070,0.17573823,86518.0,86517.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765961434666,0.17673823,86518.0,86517.0,0.05537338]
["bitfinex-derivatives","BTCF0:USTF0",1765961435076,0.17573823,86518.0,86517.0,0.11093338]
["bitfinex-derivatives","BTCF0:USTF0",1765961435378,0.11626,86518.0,86517.0,0.11093338]
["bitfinex-derivatives","BTCF0:USTF0",1765961437469,0.11626,86518.0,86517.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765961437671,0.11626,86518.0,86496.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1765961437672,0.11483,86497.0,86496.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1765961438979,0.11483,86497.0,86496.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1765961438980,0.11583,86497.0,86496.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1765961439378,0.11583,86497.0,86496.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1765961440272,0.001,86497.0,86496.0,0.49866]
["bitfinex-derivatives","BTCF0:USTF0",1765961440473,0.001,86497.0,86496.0,0.49766]
["bitfinex-derivatives","BTCF0:USTF0",1765961440673,0.06143431,86502.0,86501.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1765961441070,0.06143431,86504.0,86503.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1765961441275,0.00017338,86505.0,86504.0,0.1307838]
["bitfinex-derivatives","BTCF0:USTF0",1765961441985,0.11500338,86505.0,86504.0,0.1307838]
["bitfinex-derivatives","BTCF0:USTF0",1765961444179,0.00017338,86505.0,86504.0,0.1307838]
["bitfinex-derivatives","BTCF0:USTF0",1765961445787,0.05871338,86505.0,86504.0,0.1307838]
["bitfinex-derivatives","BTCF0:USTF0",1765961445983,0.00017338,86505.0,86504.0,0.1307838]
["bitfinex-derivatives","BTCF0:USTF0",1765961446987,0.00017338,86505.0,86504.0,0.1327838]
["bitfinex-derivatives","BTCF0:USTF0",1765961448089,0.05871338,86505.0,86504.0,0.1327838]
["bitfinex-derivatives","BTCF0:USTF0",1765961448289,0.11500338,86505.0,86504.0,0.1337838]
["bitfinex-derivatives","BTCF0:USTF0",1765961448989,0.11500338,86505.0,86504.0,0.1327838]
["bitfinex-derivatives","BTCF0:USTF0",1765961449286,0.11500338,86505.0,86504.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1765961450893,0.11500338,86505.0,86504.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1765961451087,0.11500338,86505.0,86504.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1765961451289,0.11500338,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961451290,0.11600338,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961451497,0.1595549,86496.0,86495.0,0.57410377]
["bitfinex-derivatives","BTCF0:USTF0",1765961451684,0.1595549,86496.0,86495.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1765961454185,0.1605549,86496.0,86495.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1765961454381,0.1605549,86496.0,86495.0,0.48102]
["bitfinex-derivatives","BTCF0:USTF0",1765961454795,0.1605549,86496.0,86495.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1765961455788,0.1605549,86496.0,86495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961456097,0.1605549,86496.0,86495.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1765961456491,0.1605549,86496.0,86495.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1765961456801,0.1595549,86496.0,86495.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1765961456996,0.1605549,86496.0,86495.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1765961457497,0.1263958,86489.0,86488.0,0.11939338]
["bitfinex-derivatives","BTCF0:USTF0",1765961457888,0.11483,86489.0,86488.0,0.11939338]
["bitfinex-derivatives","BTCF0:USTF0",1765961459598,0.11483,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961459802,0.11583,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961460395,0.11483,86489.0,86488.0,0.11939338]
["bitfinex-derivatives","BTCF0:USTF0",1765961460603,0.11583,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961462089,0.11583,86489.0,86488.0,0.00117338]
["bitfinex-derivatives","BTCF0:USTF0",1765961463197,0.11583,86489.0,86488.0,0.05982338]
["bitfinex-derivatives","BTCF0:USTF0",1765961463397,0.11583,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961464692,0.11483,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961464892,0.11583,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961466401,0.11483,86489.0,86488.0,0.12039338]
["bitfinex-derivatives","BTCF0:USTF0",1765961466608,0.3608,86495.0,86494.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961466795,0.47781,86495.0,86494.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961466989,0.11701,86495.0,86494.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961468205,0.11701,86495.0,86494.0,0.1267251]
["bitfinex-derivatives","BTCF0:USTF0",1765961469104,0.11701,86502.0,86501.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961469405,0.08626792,86502.0,86501.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961469606,0.14551792,86502.0,86501.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961470198,0.14651792,86502.0,86501.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961470604,0.14651792,86502.0,86501.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961470907,0.14551792,86502.0,86501.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961471508,0.14551792,86502.0,86501.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1765961472108,0.11701,86502.0,86501.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1765961472309,0.1285739,86504.0,86503.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961473702,0.1295739,86504.0,86503.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961474407,0.1295739,86504.0,86503.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961475213,0.1295739,86504.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961475711,0.1285755,86491.0,86490.0,0.15301975]
["bitfinex-derivatives","BTCF0:USTF0",1765961476019,0.1285755,86491.0,86490.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961477321,0.1295755,86491.0,86490.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961477815,0.1295755,86491.0,86490.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765961478022,0.11701,86489.0,86481.0,0.09417975]
["bitfinex-derivatives","BTCF0:USTF0",1765961478208,0.11701,86489.0,86480.0,0.09417975]
["bitfinex-derivatives","BTCF0:USTF0",1765961478616,0.11701,86489.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765961478817,0.11701,86489.0,86479.0,0.1883595]
["bitfinex-derivatives","BTCF0:USTF0",1765961479510,0.11801,86489.0,86479.0,0.1883595]
["bitfinex-derivatives","BTCF0:USTF0",1765961480913,0.17964678,86489.0,86479.0,0.1883595]
["bitfinex-derivatives","BTCF0:USTF0",1765961482432,0.11801,86489.0,86479.0,0.1883595]
["bitfinex-derivatives","BTCF0:USTF0",1765961483620,0.11801,86489.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765961483826,0.11801,86489.0,86488.0,0.05901338]
["bitfinex-derivatives","BTCF0:USTF0",1765961485033,0.11801,86489.0,86488.0,0.11533338]
["bitfinex-derivatives","BTCF0:USTF0",1765961486625,0.11701,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961486826,0.17867752,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961487320,0.17967752,86489.0,86488.0,0.11533338]
["bitfinex-derivatives","BTCF0:USTF0",1765961487524,0.17967752,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961489331,0.17867752,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961489834,0.17867752,86489.0,86488.0,0.11533338]
["bitfinex-derivatives","BTCF0:USTF0",1765961490035,0.17867752,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961490230,0.06166752,86489.0,86488.0,0.11633338]
["bitfinex-derivatives","BTCF0:USTF0",1765961490435,0.08711926,86490.0,86489.0,0.1267258]
["bitfinex-derivatives","BTCF0:USTF0",1765961490830,0.14636926,86490.0,86489.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961491230,0.20803678,86490.0,86489.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961492538,0.20803678,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961492539,0.14636926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961493134,0.14736926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961493340,0.14736926,86490.0,86489.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1765961493540,0.14636926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961493737,0.14736926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961494138,0.14636926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961494341,0.14736926,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961494539,0.05876,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961495143,0.11828,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961495740,0.15285,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961498938,0.11828,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961502934,0.001,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961503448,0.06169,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961503643,0.12028,86490.0,86489.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765961503848,0.15587,86490.0,86489.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765961504446,0.15587,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961504652,0.15587,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961504653,0.11928,86459.0,86458.0,0.06442328]
["bitfinex-derivatives","BTCF0:USTF0",1765961504945,0.1308498,86459.0,86458.0,0.12529328]
["bitfinex-derivatives","BTCF0:USTF0",1765961505652,0.11928,86459.0,86458.0,0.12529328]
["bitfinex-derivatives","BTCF0:USTF0",1765961506247,0.06069,86459.0,86458.0,0.12529328]
["bitfinex-derivatives","BTCF0:USTF0",1765961506546,0.1308498,86459.0,86458.0,0.12729328]
["bitfinex-derivatives","BTCF0:USTF0",1765961511256,0.0722598,86459.0,86458.0,0.12729328]
["bitfinex-derivatives","BTCF0:USTF0",1765961511956,0.1308498,86459.0,86458.0,0.12729328]
["bitfinex-derivatives","BTCF0:USTF0",1765961514649,0.11928,86459.0,86458.0,0.12729328]
["bitfinex-derivatives","BTCF0:USTF0",1765961515055,0.06069,86459.0,86458.0,0.12729328]
["bitfinex-derivatives","BTCF0:USTF0",1765961515260,0.02935754,86460.0,86459.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765961515462,0.11928,86460.0,86459.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765961515769,0.06069,86460.0,86459.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765961515952,0.02942405,86463.0,86460.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1765961516153,0.11928,86463.0,86462.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765961516358,0.1308493,86463.0,86462.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1765961518352,0.1308493,86463.0,86462.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765961521163,0.1308493,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961521875,0.0722593,86463.0,86462.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765961522062,0.1308493,86463.0,86462.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765961522462,0.15538277,86463.0,86462.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1765961524069,0.15538277,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961524469,0.15538277,86463.0,86462.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765961524670,0.1553868,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961527170,0.0115693,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961527363,0.1309393,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961527564,0.15549238,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961528261,0.51629238,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961529974,0.51629238,86463.0,86462.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765961531277,0.51629238,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961534773,0.50472308,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961534982,0.15549238,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961536970,0.14392308,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961544085,0.14392308,86463.0,86462.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765961544289,0.14392308,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961545389,0.14392308,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961546085,0.14392308,86463.0,86462.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765961546288,0.14392308,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961555490,0.15549238,86463.0,86462.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1765961556995,0.15549238,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961557384,0.15549238,86463.0,86462.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1765961557588,0.15549238,86463.0,86462.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1765961566197,0.14392308,86463.0,86462.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1765961566701,0.15549238,86463.0,86462.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1765961570396,0.15549238,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961571097,0.1258998,86459.0,86458.0,0.05960328]
["bitfinex-derivatives","BTCF0:USTF0",1765961571298,0.15045288,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961572106,0.15045288,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765961572305,0.15145288,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765961572602,0.2131553,86459.0,86458.0,0.05960328]
["bitfinex-derivatives","BTCF0:USTF0",1765961572804,0.2121553,86459.0,86458.0,0.05960328]
["bitfinex-derivatives","BTCF0:USTF0",1765961573005,0.2131553,86459.0,86458.0,0.05960328]
["bitfinex-derivatives","BTCF0:USTF0",1765961573303,0.15145288,86459.0,86458.0,0.05960328]
["bitfinex-derivatives","BTCF0:USTF0",1765961574604,0.15145288,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961576107,0.15045288,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961577205,0.15045288,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961580206,0.15045288,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961580408,0.15045288,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961582099,0.13888308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961582499,0.08393308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961582708,0.13888308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961582910,0.15045288,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961583507,0.15045288,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961583707,0.15045288,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961586717,0.13888308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961587721,0.13888308,86459.0,86458.0,0.11745328]
["bitfinex-derivatives","BTCF0:USTF0",1765961587914,0.13888308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961588122,0.08393308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961588622,0.13761308,86459.0,86458.0,0.11845328]
["bitfinex-derivatives","BTCF0:USTF0",1765961589922,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961590224,0.14918288,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961590420,0.13761308,86459.0,86458.0,0.11117328]
["bitfinex-derivatives","BTCF0:USTF0",1765961590618,0.14918288,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961591533,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961592431,0.14918288,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961592827,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961594124,0.13761308,86459.0,86458.0,0.11117328]
["bitfinex-derivatives","BTCF0:USTF0",1765961594325,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961595928,0.13761308,86459.0,86458.0,0.11117328]
["bitfinex-derivatives","BTCF0:USTF0",1765961596128,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961596837,0.13761308,86459.0,86458.0,0.11117328]
["bitfinex-derivatives","BTCF0:USTF0",1765961597024,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961599337,0.13761308,86459.0,86458.0,0.11117328]
["bitfinex-derivatives","BTCF0:USTF0",1765961599523,0.13761308,86459.0,86458.0,0.11217328]
["bitfinex-derivatives","BTCF0:USTF0",1765961600034,0.06170242,86472.0,86466.0,0.1204289]
["bitfinex-derivatives","BTCF0:USTF0",1765961600229,0.10938349,86467.0,86466.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961601138,0.11038349,86467.0,86466.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961602133,0.10938349,86467.0,86466.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1765961603040,0.10938349,86467.0,86466.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961603439,0.10938349,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961604137,0.10938349,86467.0,86466.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1765961604325,0.11038349,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961605940,0.11038349,86467.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961605941,0.13701,86460.0,86459.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1765961608246,0.10921,86460.0,86459.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1765961608443,0.10921,86460.0,86459.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765961608943,0.05553,86460.0,86459.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765961609346,0.10921,86460.0,86459.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1765961609547,0.10921,86466.0,86465.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961610742,0.11021,86466.0,86465.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961611144,0.11021,86466.0,86465.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1765961612042,0.13488715,86466.0,86465.0,0.120429]
["bitfinex-derivatives","BTCF0:USTF0",1765961612438,0.19658957,86466.0,86465.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1765961612633,0.19658957,86466.0,86465.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1765961613642,0.19558957,86466.0,86465.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1765961615546,0.19558957,86466.0,86465.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961615850,0.19558957,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961618848,0.20715847,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961619044,0.14545605,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961619242,0.13388715,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961619452,0.13388715,86466.0,86465.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961619639,0.13388715,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961622951,0.13488715,86466.0,86465.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1765961623157,0.13488715,86466.0,86465.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1765961623452,0.13488715,86466.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961623653,0.13488715,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961624154,0.13388715,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961624358,0.13489839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961628850,0.13489839,86466.0,86465.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1765961629050,0.13489839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961629248,0.196683,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961629556,0.195683,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961629746,0.196683,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961630348,0.13489839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961631158,0.196683,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961631957,0.196683,86466.0,86465.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1765961632159,0.196683,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961632559,0.13489839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961633361,0.13389839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961633762,0.13389839,86466.0,86465.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1765961633957,0.13389839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961637259,0.13389839,86466.0,86465.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1765961637460,0.13389839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961640267,0.13389839,86466.0,86465.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765961640472,0.13389839,86466.0,86465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961640874,0.13389839,86466.0,86465.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1765961641074,0.13389839,86466.0,86465.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1765961641375,0.13389839,86466.0,86465.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1765961642274,0.13389839,86466.0,86465.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1765961643870,0.13389839,86466.0,86465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765961644081,0.13389839,86466.0,86465.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1765961644277,0.13389839,86466.0,86465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765961644477,0.195683,86466.0,86465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765961644778,0.09665,86459.0,86458.0,0.05066328]
["bitfinex-derivatives","BTCF0:USTF0",1765961644976,0.12133839,86459.0,86458.0,0.09889328]
["bitfinex-derivatives","BTCF0:USTF0",1765961646078,0.13290819,86459.0,86458.0,0.09889328]
["bitfinex-derivatives","BTCF0:USTF0",1765961646281,0.12133839,86459.0,86458.0,0.09889328]
["bitfinex-derivatives","BTCF0:USTF0",1765961646882,0.12133839,86459.0,86458.0,0.09989328]
["bitfinex-derivatives","BTCF0:USTF0",1765961647381,0.13290819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961647683,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961648681,0.49370819,86459.0,86458.0,0.09989328]
["bitfinex-derivatives","BTCF0:USTF0",1765961649980,0.49370819,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961650673,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961658786,0.49370819,86459.0,86458.0,0.09989328]
["bitfinex-derivatives","BTCF0:USTF0",1765961659186,0.49370819,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961660988,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961661179,0.49370819,86459.0,86458.0,0.09989328]
["bitfinex-derivatives","BTCF0:USTF0",1765961661488,0.49370819,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961663194,0.48213839,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961663583,0.49370819,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961663880,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961664890,0.49370819,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961665790,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961667091,0.55555722,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961668892,0.54398742,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961669093,0.48213839,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961669595,0.48213839,86459.0,86458.0,0.05166328]
["bitfinex-derivatives","BTCF0:USTF0",1765961669890,0.48213839,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961670089,0.49370819,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961671395,0.55555722,86459.0,86458.0,0.00331328]
["bitfinex-derivatives","BTCF0:USTF0",1765961672589,0.11728,86451.0,86450.0,0.09675349]
["bitfinex-derivatives","BTCF0:USTF0",1765961672896,0.50276839,86451.0,86450.0,0.09675349]
["bitfinex-derivatives","BTCF0:USTF0",1765961674697,0.50276839,86451.0,86450.0,0.09975349]
["bitfinex-derivatives","BTCF0:USTF0",1765961675296,0.50276839,86451.0,86450.0,0.09775349]
["bitfinex-derivatives","BTCF0:USTF0",1765961675592,0.50276839,86451.0,86450.0,0.09975349]
["bitfinex-derivatives","BTCF0:USTF0",1765961675797,0.50276839,86451.0,86450.0,0.00317349]
["bitfinex-derivatives","BTCF0:USTF0",1765961676197,0.50276839,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961677601,0.48213839,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961677796,0.51082223,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961678401,0.15002223,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961679787,0.12133839,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961679986,0.07232839,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961680491,0.11821839,86451.0,86450.0,0.10009349]
["bitfinex-derivatives","BTCF0:USTF0",1765961686807,0.12018518,86462.0,86461.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765961687006,0.11572412,86462.0,86461.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765961687201,0.02499412,86462.0,86461.0,0.1055996]
["bitfinex-derivatives","BTCF0:USTF0",1765961687506,0.01881422,86462.0,86461.0,0.1055996]
["bitfinex-derivatives","BTCF0:USTF0",1765961687708,0.09090349,86467.0,86466.0,0.1055989]
["bitfinex-derivatives","BTCF0:USTF0",1765961688903,0.09190349,86467.0,86466.0,0.1055989]
["bitfinex-derivatives","BTCF0:USTF0",1765961689809,0.09190349,86467.0,86466.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1765961690797,0.09090349,86467.0,86466.0,0.1085989]
["bitfinex-derivatives","BTCF0:USTF0",1765961692302,0.09090349,86467.0,86466.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1765961692502,0.09090349,86467.0,86466.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1765961692704,0.09090349,86467.0,86466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961692901,0.09090349,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961693104,0.09090349,86467.0,86466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961694004,0.09090349,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961694212,0.09090349,86467.0,86466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765961694709,0.09190349,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961695511,0.09073,86458.0,86457.0,0.23597358]
["bitfinex-derivatives","BTCF0:USTF0",1765961695709,0.09073,86458.0,86457.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765961696911,0.09073,86458.0,86457.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765961698308,0.09073,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961699627,0.11565982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961701512,0.11565982,86458.0,86457.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765961701821,0.11565982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961702811,0.06976982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961703508,0.11565982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961704615,0.11565982,86458.0,86457.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1765961704819,0.11565982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961707920,0.12722982,86458.0,86457.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1765961708217,0.12722982,86458.0,86457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961708728,0.11565982,86458.0,86457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961709721,0.09106,86457.0,86456.0,0.0564302]
["bitfinex-derivatives","BTCF0:USTF0",1765961709922,0.11598982,86457.0,86456.0,0.0564302]
["bitfinex-derivatives","BTCF0:USTF0",1765961711619,0.11598982,86457.0,86456.0,0.0574302]
["bitfinex-derivatives","BTCF0:USTF0",1765961711923,0.11598982,86457.0,86456.0,0.1017202]
["bitfinex-derivatives","BTCF0:USTF0",1765961713225,0.07017982,86457.0,86456.0,0.1017202]
["bitfinex-derivatives","BTCF0:USTF0",1765961713426,0.11598982,86457.0,86456.0,0.1017202]
["bitfinex-derivatives","BTCF0:USTF0",1765961713924,0.11598982,86457.0,86456.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1765961715424,0.02492982,86457.0,86456.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1765961716418,0.11598982,86457.0,86456.0,0.1017202]
["bitfinex-derivatives","BTCF0:USTF0",1765961717515,0.02492982,86457.0,86456.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1765961721526,0.11598982,86457.0,86456.0,0.1017202]
["bitfinex-derivatives","BTCF0:USTF0",1765961724632,0.01689098,86457.0,86456.0,0.1161202]
["bitfinex-derivatives","BTCF0:USTF0",1765961724818,0.01689098,86457.0,86456.0,0.4769202]
["bitfinex-derivatives","BTCF0:USTF0",1765961725221,0.06214098,86457.0,86456.0,0.4769202]
["bitfinex-derivatives","BTCF0:USTF0",1765961727132,0.10795098,86457.0,86456.0,0.4769202]
["bitfinex-derivatives","BTCF0:USTF0",1765961728835,0.06214098,86457.0,86456.0,0.4769202]
["bitfinex-derivatives","BTCF0:USTF0",1765961730436,0.10795098,86457.0,86456.0,0.4769202]
["bitfinex-derivatives","BTCF0:USTF0",1765961731235,0.10795098,86457.0,86456.0,0.4625202]
["bitfinex-derivatives","BTCF0:USTF0",1765961732332,0.11952108,86457.0,86456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765961732535,0.1026309,86451.0,86450.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765961732835,0.11905,86440.0,86439.0,0.08925556]
["bitfinex-derivatives","BTCF0:USTF0",1765961734636,0.11905,86440.0,86439.0,0.09225556]
["bitfinex-derivatives","BTCF0:USTF0",1765961736042,0.11905,86440.0,86439.0,0.09425556]
["bitfinex-derivatives","BTCF0:USTF0",1765961736831,0.14379375,86440.0,86439.0,0.09425556]
["bitfinex-derivatives","BTCF0:USTF0",1765961738844,0.05273375,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961739038,0.1257437,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961739235,0.0886,86422.0,86421.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765961739442,0.11334375,86422.0,86421.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961739937,0.12491855,86422.0,86421.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961740143,0.11343634,86422.0,86421.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961740846,0.11343634,86422.0,86421.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765961741237,0.08869259,86422.0,86421.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765961741944,0.08869259,86422.0,86421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961743144,0.08869259,86422.0,86421.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765961744142,0.08869259,86422.0,86421.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765961748245,0.08869259,86422.0,86421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961748546,0.44949259,86422.0,86421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961749450,0.44949259,86422.0,86421.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1765961749647,0.44949259,86422.0,86421.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1765961750843,0.44949259,86422.0,86421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961751042,0.0886,86403.0,86402.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1765961751445,0.0886,86403.0,86402.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961752336,0.0886,86403.0,86402.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765961752947,0.1001773,86403.0,86402.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765961753131,0.10028719,86403.0,86402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765961753335,0.10028719,86403.0,86402.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765961753336,0.08870989,86403.0,86402.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1765961753741,0.08870989,86403.0,86402.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765961754147,0.04623989,86403.0,86402.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1765961754347,0.00010989,86403.0,86402.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1765961754945,0.0115751,86420.0,86410.0,0.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1765961755149,0.02557,86425.0,86410.0,0.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1765961755150,0.02882599,86415.0,86410.0,0.1261864]
["bitfinex-derivatives","BTCF0:USTF0",1765961756147,0.02882599,86415.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961756148,0.04395,86401.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765961756347,0.04387,86380.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765961756539,0.40467,86380.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765961756741,0.38274,86380.0,86379.0,0.08841575]
["bitfinex-derivatives","BTCF0:USTF0",1765961756947,0.02194,86380.0,86379.0,0.08841575]
["bitfinex-derivatives","BTCF0:USTF0",1765961757152,0.04397,86380.0,86379.0,0.08841575]
["bitfinex-derivatives","BTCF0:USTF0",1765961758143,0.04397,86380.0,86379.0,0.09341575]
["bitfinex-derivatives","BTCF0:USTF0",1765961759261,0.02194,86380.0,86379.0,0.09341575]
["bitfinex-derivatives","BTCF0:USTF0",1765961759452,0.40526,86386.0,86385.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961761054,0.00017361,86388.0,86387.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961761253,0.38970757,86396.0,86395.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961761468,0.41456736,86396.0,86395.0,0.0998884]
["bitfinex-derivatives","BTCF0:USTF0",1765961761657,0.02890757,86396.0,86395.0,0.0998884]
["bitfinex-derivatives","BTCF0:USTF0",1765961761969,0.40582,86405.0,86404.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961762259,0.43087142,86405.0,86404.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961762659,0.04512,86401.0,86400.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765961762964,0.07017142,86401.0,86400.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765961763362,0.04756142,86401.0,86400.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765961763661,0.02505142,86401.0,86400.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1765961763957,0.04766341,86404.0,86403.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961764158,0.02505341,86404.0,86403.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1765961764364,0.00017361,86413.0,86412.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765961764558,0.02523237,86413.0,86412.0,0.1002861]
["bitfinex-derivatives","BTCF0:USTF0",1765961764860,0.00017361,86413.0,86412.0,0.1002861]
["bitfinex-derivatives","BTCF0:USTF0",1765961766067,0.35170608,86415.0,86414.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1765961766364,0.3608,86425.0,86424.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1765961766555,0.47471523,86425.0,86424.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1765961768263,0.47471523,86425.0,86424.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1765961768464,0.47471523,86425.0,86424.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1765961768659,0.47471523,86425.0,86424.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1765961768861,0.47571523,86425.0,86424.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1765961769059,0.47571523,86425.0,86424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961770474,0.47471523,86425.0,86424.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765961770660,0.47571523,86425.0,86424.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765961771161,0.47471523,86425.0,86424.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765961771366,0.43298523,86425.0,86424.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1765961771571,0.38687523,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961771770,0.38587523,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961771973,0.43298523,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961772274,0.47571523,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961772773,0.47573337,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961773267,0.47573337,86425.0,86424.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1765961773472,0.47573337,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961774467,0.11493337,86425.0,86424.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1765961775861,0.47573337,86425.0,86424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961776975,0.11493337,86425.0,86424.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1765961778071,0.11493337,86425.0,86424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961778271,0.1004154,86417.0,86416.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765961778574,0.08884,86389.0,86388.0,0.1002892]
["bitfinex-derivatives","BTCF0:USTF0",1765961780575,0.11392534,86389.0,86388.0,0.1002892]
["bitfinex-derivatives","BTCF0:USTF0",1765961780774,0.11392534,86389.0,86388.0,0.1042892]
["bitfinex-derivatives","BTCF0:USTF0",1765961780972,0.11492534,86389.0,86388.0,0.1092892]
["bitfinex-derivatives","BTCF0:USTF0",1765961781576,0.11392534,86389.0,86388.0,0.1042892]
["bitfinex-derivatives","BTCF0:USTF0",1765961781778,0.11492534,86389.0,86388.0,0.1082892]
["bitfinex-derivatives","BTCF0:USTF0",1765961781980,0.11492534,86389.0,86388.0,0.1072892]
["bitfinex-derivatives","BTCF0:USTF0",1765961782471,0.08984,86389.0,86388.0,0.1072892]
["bitfinex-derivatives","BTCF0:USTF0",1765961794177,0.04711,86389.0,86388.0,0.1072892]
["bitfinex-derivatives","BTCF0:USTF0",1765961794381,0.08984,86389.0,86388.0,0.1072892]
["bitfinex-derivatives","BTCF0:USTF0",1765961798186,0.08984,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961799682,0.08984,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961801687,0.1014192,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961803278,0.12655329,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961803984,0.11497409,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961811788,0.11507056,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961818898,0.07234056,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961819386,0.11828056,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961823499,0.11828056,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961828794,0.07234056,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961829602,0.11835056,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961831403,0.07234056,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961831600,0.11835056,86389.0,86388.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1765961833694,0.11835056,86389.0,86388.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1765961836006,0.00017361,86397.0,86396.0,0.1308883]
["bitfinex-derivatives","BTCF0:USTF0",1765961836408,0.09211,86412.0,86411.0,0.1016162]
["bitfinex-derivatives","BTCF0:USTF0",1765961837213,0.45291,86418.0,86417.0,0.1016154]
["bitfinex-derivatives","BTCF0:USTF0",1765961837505,0.09211,86418.0,86417.0,0.1016154]
["bitfinex-derivatives","BTCF0:USTF0",1765961838296,0.02848125,86425.0,86410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765961838297,0.09211,86411.0,86410.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1765961839408,0.09211,86411.0,86410.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765961841010,0.09211,86411.0,86410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765961844110,0.09211,86411.0,86410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961844309,0.09211,86411.0,86410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765961845314,0.0461,86411.0,86410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765961846714,0.09211,86411.0,86410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765961851118,0.11711068,86411.0,86410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1765961852318,0.47791068,86411.0,86410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961854618,0.47791068,86411.0,86410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765961854813,0.47791068,86411.0,86410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765961855209,0.47791068,86411.0,86410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1765961855620,0.50714601,86411.0,86410.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1765961858719,0.14634601,86411.0,86410.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1765961862817,0.14634601,86411.0,86410.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765961863119,0.02500068,86411.0,86410.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765961863727,0.07010068,86411.0,86410.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765961866120,0.02500068,86411.0,86410.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1765961867720,0.02500068,86411.0,86410.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1765961868721,0.09330361,86426.0,86425.0,0.1292444]
["bitfinex-derivatives","BTCF0:USTF0",1765961870529,0.09430361,86426.0,86425.0,0.1292444]
["bitfinex-derivatives","BTCF0:USTF0",1765961871021,0.09530361,86426.0,86425.0,0.1292444]
["bitfinex-derivatives","BTCF0:USTF0",1765961871729,0.09430361,86426.0,86425.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765961871929,0.104705,86420.0,86419.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1765961873024,0.104705,86420.0,86419.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765961873231,0.104705,86420.0,86419.0,0.1030552]
["bitfinex-derivatives","BTCF0:USTF0",1765961873925,0.104705,86420.0,86419.0,0.1040552]
["bitfinex-derivatives","BTCF0:USTF0",1765961874524,0.0451,86420.0,86419.0,0.1040552]
["bitfinex-derivatives","BTCF0:USTF0",1765961874932,0.09313,86420.0,86419.0,0.1040552]
["bitfinex-derivatives","BTCF0:USTF0",1765961875130,0.09313,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961877426,0.09413,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961878537,0.09413,86420.0,86419.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1765961878739,0.09413,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961880640,0.11892735,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961881440,0.11892735,86420.0,86419.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1765961881640,0.14531735,86420.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961882042,0.14531735,86420.0,86419.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1765961882437,0.11892735,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961882633,0.09413,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961883834,0.11883817,86420.0,86419.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1765961894640,0.11883817,86420.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961894641,0.14608817,86420.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765961894835,0.50688817,86420.0,86419.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765961895041,0.47963817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961895932,0.50810086,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961900148,0.56986349,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961901353,0.50810086,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961902145,0.56986035,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961902555,0.50810086,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961905050,0.47963817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961907354,0.11883817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961908959,0.02570817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961909160,0.11945817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961912559,0.07262817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961913363,0.11945817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961916271,0.07262817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961916666,0.12144817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961917682,0.02570817,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961920478,0.001,86420.0,86419.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1765961922186,0.00017361,86426.0,86425.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1765961922387,0.00017361,86426.0,86425.0,0.4680744]
["bitfinex-derivatives","BTCF0:USTF0",1765961922992,0.45675,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961923192,0.4815161,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961924894,0.1207161,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961925285,0.09795,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961926091,0.09995,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961926393,0.004,86439.0,86438.0,0.1072726]
["bitfinex-derivatives","BTCF0:USTF0",1765961927004,0.05354,86439.0,86438.0,0.4680726]
["bitfinex-derivatives","BTCF0:USTF0",1765961927300,0.004,86439.0,86438.0,1.0180726]
["bitfinex-derivatives","BTCF0:USTF0",1765961927996,0.05354,86439.0,86438.0,1.0180726]
["bitfinex-derivatives","BTCF0:USTF0",1765961930804,0.004,86439.0,86438.0,1.0180726]
["bitfinex-derivatives","BTCF0:USTF0",1765961932494,0.09612361,86447.0,86446.0,0.1072716]
["bitfinex-derivatives","BTCF0:USTF0",1765961932704,0.07443096,86447.0,86446.0,0.1072716]
["bitfinex-derivatives","BTCF0:USTF0",1765961932904,0.43118096,86456.0,86455.0,0.1072704]
["bitfinex-derivatives","BTCF0:USTF0",1765961933404,0.09595,86456.0,86455.0,0.1072704]
["bitfinex-derivatives","BTCF0:USTF0",1765961933999,0.09595,86456.0,86455.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765961934401,0.09595,86452.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765961935401,0.09595,86452.0,86451.0,0.0594009]
["bitfinex-derivatives","BTCF0:USTF0",1765961935701,0.0611122,86441.0,86440.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1765961935905,0.0115728,86438.0,86436.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1765961936104,0.09595,86437.0,86436.0,0.1349129]
["bitfinex-derivatives","BTCF0:USTF0",1765961937807,0.09695,86437.0,86436.0,0.1349129]
["bitfinex-derivatives","BTCF0:USTF0",1765961937999,0.09795,86437.0,86436.0,0.1349129]
["bitfinex-derivatives","BTCF0:USTF0",1765961938595,0.09795,86437.0,86436.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1765961938803,0.1075232,86434.0,86433.0,0.0594032]
["bitfinex-derivatives","BTCF0:USTF0",1765961939010,0.1075236,86431.0,86430.0,0.05957731]
["bitfinex-derivatives","BTCF0:USTF0",1765961939209,0.1075236,86431.0,86430.0,0.01174731]
["bitfinex-derivatives","BTCF0:USTF0",1765961939704,0.1075236,86431.0,86430.0,0.05957731]
["bitfinex-derivatives","BTCF0:USTF0",1765961939900,0.1075236,86431.0,86430.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765961940303,0.4683236,86431.0,86430.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765961940803,0.45775,86431.0,86430.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765961941407,0.45775,86431.0,86430.0,0.12351361]
["bitfinex-derivatives","BTCF0:USTF0",1765961944805,0.48226784,86431.0,86430.0,0.12351361]
["bitfinex-derivatives","BTCF0:USTF0",1765961945813,0.12146784,86431.0,86430.0,0.12351361]
["bitfinex-derivatives","BTCF0:USTF0",1765961946814,0.12146784,86431.0,86430.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1765961952013,0.12146784,86431.0,86430.0,0.12959361]
["bitfinex-derivatives","BTCF0:USTF0",1765961952316,0.02551784,86431.0,86430.0,0.12959361]
["bitfinex-derivatives","BTCF0:USTF0",1765961952517,0.001,86431.0,86430.0,0.12959361]
["bitfinex-derivatives","BTCF0:USTF0",1765961952903,0.09847,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961953107,0.12300596,86443.0,86442.0,0.4713721]
["bitfinex-derivatives","BTCF0:USTF0",1765961953311,0.09847,86443.0,86442.0,0.4713721]
["bitfinex-derivatives","BTCF0:USTF0",1765961960422,0.09847,86443.0,86442.0,0.4222121]
["bitfinex-derivatives","BTCF0:USTF0",1765961960820,0.09847,86443.0,86442.0,0.4713721]
["bitfinex-derivatives","BTCF0:USTF0",1765961961214,0.110042,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961961721,0.1345748,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961964226,0.1230028,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961964830,0.1345748,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961966534,0.1230028,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961969528,0.1345748,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961974735,0.1230028,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961976438,0.1230028,86443.0,86442.0,0.1115721]
["bitfinex-derivatives","BTCF0:USTF0",1765961976931,0.1230028,86443.0,86442.0,0.1105721]
["bitfinex-derivatives","BTCF0:USTF0",1765961977234,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961979335,0.1230028,86443.0,86442.0,0.1115721]
["bitfinex-derivatives","BTCF0:USTF0",1765961979535,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961979736,0.1230028,86443.0,86442.0,0.1115721]
["bitfinex-derivatives","BTCF0:USTF0",1765961980236,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961981042,0.1230028,86443.0,86442.0,0.1115721]
["bitfinex-derivatives","BTCF0:USTF0",1765961981226,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961982938,0.1230028,86443.0,86442.0,0.1115721]
["bitfinex-derivatives","BTCF0:USTF0",1765961983134,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961983937,0.18476229,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961984138,0.1230028,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961984539,0.1203528,86443.0,86442.0,0.1125721]
["bitfinex-derivatives","BTCF0:USTF0",1765961986536,0.18211229,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961986942,0.18211229,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961987241,0.1203528,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961987837,0.1203528,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961988038,0.1203528,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961989135,0.18221213,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961989334,0.1203528,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961989643,0.18221284,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961990039,0.1203528,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961990246,0.18221284,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961990841,0.18221284,86443.0,86442.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1765961991047,0.18221284,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961991640,0.18221284,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961992540,0.1203528,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961993249,0.0245328,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961994048,0.1199228,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961995143,0.0245328,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961995448,0.0245328,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961995649,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961995950,0.1199228,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961996150,0.1199228,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961996650,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961997042,0.0720528,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961997243,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961997745,0.0720528,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961997951,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961998342,0.0720528,86443.0,86442.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1765961998551,0.0245328,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961999157,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961999354,0.0245328,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765961999653,0.0245328,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765961999838,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962000239,0.1199228,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765962000554,0.0245328,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962002353,0.1199228,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962002556,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962002946,0.0720528,86443.0,86442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765962003154,0.1199228,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962003556,0.0720528,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962004252,0.01846443,86443.0,86442.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1765962004557,0.0001735,86446.0,86445.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962005158,0.0508035,86446.0,86445.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962005561,0.0001735,86446.0,86445.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962005866,0.36124328,86462.0,86461.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1765962006154,0.36124328,86462.0,86461.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962006358,0.36124328,86462.0,86461.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1765962006860,0.36124328,86462.0,86461.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962007558,0.36224328,86462.0,86461.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962008354,0.36324328,86462.0,86461.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962008960,0.10013,86462.0,86461.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1765962011865,0.10013,86462.0,86461.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1765962013960,0.1116994,86462.0,86461.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1765962014262,0.1106994,86462.0,86461.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1765962014463,0.1116994,86462.0,86461.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1765962015249,0.09813,86457.0,86456.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1765962015464,0.1097001,86457.0,86456.0,0.1405202]
["bitfinex-derivatives","BTCF0:USTF0",1765962016062,0.09813,86457.0,86456.0,0.1405202]
["bitfinex-derivatives","BTCF0:USTF0",1765962016262,0.1097001,86457.0,86456.0,0.1405202]
["bitfinex-derivatives","BTCF0:USTF0",1765962016563,0.13414624,86457.0,86456.0,0.1405202]
["bitfinex-derivatives","BTCF0:USTF0",1765962020762,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962021357,0.13414624,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962021559,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962021866,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962022167,0.12257614,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962022371,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962023062,0.12257614,86457.0,86456.0,0.1435202]
["bitfinex-derivatives","BTCF0:USTF0",1765962023769,0.12257614,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962023969,0.12257614,86457.0,86456.0,0.1435202]
["bitfinex-derivatives","BTCF0:USTF0",1765962024866,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962025070,0.12257614,86457.0,86456.0,0.1435202]
["bitfinex-derivatives","BTCF0:USTF0",1765962026568,0.13414624,86457.0,86456.0,0.1435202]
["bitfinex-derivatives","BTCF0:USTF0",1765962027066,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962028369,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962028873,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962029063,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962030165,0.12257614,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962030368,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962030670,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962032673,0.13414624,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962032869,0.13414624,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962034373,0.13414624,86457.0,86456.0,0.1415202]
["bitfinex-derivatives","BTCF0:USTF0",1765962034571,0.12257614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962040478,0.02444614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962041090,0.06994614,86457.0,86456.0,0.1425202]
["bitfinex-derivatives","BTCF0:USTF0",1765962041574,0.06186004,86466.0,86465.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1765962041575,0.09447,86466.0,86465.0,0.109719]
["bitfinex-derivatives","BTCF0:USTF0",1765962042181,0.0001735,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962042182,0.15650354,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962042480,0.0001735,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962042681,0.0946435,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962042883,0.0946435,86470.0,86469.0,0.8615185]
["bitfinex-derivatives","BTCF0:USTF0",1765962043185,0.0956435,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962043585,0.1072119,86470.0,86469.0,0.0888885]
["bitfinex-derivatives","BTCF0:USTF0",1765962043776,0.1082119,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962044175,0.0966435,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962045682,0.1082119,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962046269,0.0966435,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962049884,0.0476735,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962050079,0.0021735,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962050283,0.0966435,86470.0,86469.0,0.0888885]
["bitfinex-derivatives","BTCF0:USTF0",1765962050489,0.0966435,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962051589,0.1082119,86470.0,86469.0,0.1383585]
["bitfinex-derivatives","BTCF0:USTF0",1765962052486,0.1082119,86470.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765962052884,0.1082119,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962053488,0.13272723,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962054583,0.12115883,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962056381,0.13272723,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962056591,0.12115883,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962060384,0.13272723,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962060584,0.1327226,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962064694,0.1211542,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962064894,0.0721842,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962065998,0.1151842,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962072004,0.1131842,86470.0,86469.0,0.1147185]
["bitfinex-derivatives","BTCF0:USTF0",1765962072800,0.1131842,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962073006,0.1131842,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962074504,0.1131842,86470.0,86469.0,0.1107185]
["bitfinex-derivatives","BTCF0:USTF0",1765962074697,0.1131842,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962075403,0.1131842,86470.0,86469.0,0.1107185]
["bitfinex-derivatives","BTCF0:USTF0",1765962075610,0.1131842,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962075807,0.0246842,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962077400,0.0246842,86470.0,86469.0,0.1107185]
["bitfinex-derivatives","BTCF0:USTF0",1765962077401,0.1105342,86470.0,86469.0,0.1107185]
["bitfinex-derivatives","BTCF0:USTF0",1765962077605,0.1105342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962078303,0.1105342,86470.0,86469.0,0.1107185]
["bitfinex-derivatives","BTCF0:USTF0",1765962078505,0.1105342,86470.0,86469.0,0.1127185]
["bitfinex-derivatives","BTCF0:USTF0",1765962079101,0.1105342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962079504,0.0675342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962080505,0.1105342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962080910,0.1105342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962081609,0.1105342,86470.0,86469.0,0.1097185]
["bitfinex-derivatives","BTCF0:USTF0",1765962081805,0.1105342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962082202,0.1105342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962082407,0.1105342,86470.0,86469.0,0.1127185]
["bitfinex-derivatives","BTCF0:USTF0",1765962083806,0.1105342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962084006,0.1105342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962084908,0.0675342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962085107,0.0675342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962085712,0.0675342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962085911,0.0675342,86470.0,86469.0,0.1137185]
["bitfinex-derivatives","BTCF0:USTF0",1765962086614,0.0675342,86470.0,86469.0,0.1117185]
["bitfinex-derivatives","BTCF0:USTF0",1765962086810,0.0675342,86470.0,86469.0,0.1127185]
["bitfinex-derivatives","BTCF0:USTF0",1765962087311,0.0246842,86470.0,86469.0,0.1127185]
["bitfinex-derivatives","BTCF0:USTF0",1765962087512,0.08585,86482.0,86481.0,0.1002469]
["bitfinex-derivatives","BTCF0:USTF0",1765962087702,0.08585,86482.0,86481.0,0.4610469]
["bitfinex-derivatives","BTCF0:USTF0",1765962087904,0.08585,86487.0,86486.0,0.1002462]
["bitfinex-derivatives","BTCF0:USTF0",1765962088111,0.08585,86487.0,86486.0,0.8232462]
["bitfinex-derivatives","BTCF0:USTF0",1765962088316,0.04285,86487.0,86486.0,0.8232462]
["bitfinex-derivatives","BTCF0:USTF0",1765962088716,0.08585,86487.0,86486.0,0.0557862]
["bitfinex-derivatives","BTCF0:USTF0",1765962088905,0.08585,86487.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765962089102,0.08585,86487.0,86486.0,0.1002462]
["bitfinex-derivatives","BTCF0:USTF0",1765962090404,0.08685,86487.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765962090611,0.0974172,86479.0,86478.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1765962090917,0.0974172,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962091515,0.08585,86479.0,86478.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1765962091710,0.08585,86479.0,86478.0,0.0898535]
["bitfinex-derivatives","BTCF0:USTF0",1765962093815,0.04285,86479.0,86478.0,0.0898535]
["bitfinex-derivatives","BTCF0:USTF0",1765962094121,0.0845,86489.0,86488.0,0.1002459]
["bitfinex-derivatives","BTCF0:USTF0",1765962095322,0.0855,86489.0,86488.0,0.1002459]
["bitfinex-derivatives","BTCF0:USTF0",1765962096414,0.0970658,86489.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765962096819,0.0980658,86489.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765962097123,0.0927169,86481.0,86480.0,0.038267]
["bitfinex-derivatives","BTCF0:USTF0",1765962097416,0.0927169,86481.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765962097921,0.08083,86479.0,86478.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1765962098124,0.08083,86479.0,86478.0,0.0555707]
["bitfinex-derivatives","BTCF0:USTF0",1765962098322,0.08083,86479.0,86478.0,0.0979307]
["bitfinex-derivatives","BTCF0:USTF0",1765962100120,0.08083,86479.0,86478.0,0.0989307]
["bitfinex-derivatives","BTCF0:USTF0",1765962101516,0.0923972,86479.0,86478.0,0.0989307]
["bitfinex-derivatives","BTCF0:USTF0",1765962103127,0.08083,86479.0,86478.0,0.0989307]
["bitfinex-derivatives","BTCF0:USTF0",1765962107024,0.0923972,86479.0,86478.0,0.0989307]
["bitfinex-derivatives","BTCF0:USTF0",1765962107329,0.4531972,86479.0,86478.0,0.0011735]
["bitfinex-derivatives","BTCF0:USTF0",1765962109329,0.4531972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962110127,0.4551972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962112130,0.4541972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962112331,0.4551972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962112720,0.4541972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962112920,0.4551972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962113832,0.4541972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962114133,0.4531972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962114333,0.0923972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962115130,0.0923972,86479.0,86478.0,0.0117408]
["bitfinex-derivatives","BTCF0:USTF0",1765962115331,0.0923972,86479.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765962118135,0.0923972,86479.0,86478.0,0.0863635]
["bitfinex-derivatives","BTCF0:USTF0",1765962120335,0.08083,86479.0,86478.0,0.0873635]
["bitfinex-derivatives","BTCF0:USTF0",1765962120835,0.0923972,86479.0,86478.0,0.0873635]
["bitfinex-derivatives","BTCF0:USTF0",1765962121229,0.08083,86479.0,86478.0,0.0873635]
["bitfinex-derivatives","BTCF0:USTF0",1765962121630,0.08083,86479.0,86478.0,0.0450035]
["bitfinex-derivatives","BTCF0:USTF0",1765962121926,0.08083,86479.0,86478.0,0.0873635]
["bitfinex-derivatives","BTCF0:USTF0",1765962122234,0.04057,86479.0,86478.0,0.0873635]
["bitfinex-derivatives","BTCF0:USTF0",1765962123230,0.09516744,86482.0,86481.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1765962123436,0.09516744,86482.0,86481.0,0.0977569]
["bitfinex-derivatives","BTCF0:USTF0",1765962123437,0.12846744,86482.0,86481.0,0.0977569]
["bitfinex-derivatives","BTCF0:USTF0",1765962123732,0.06186744,86482.0,86481.0,0.0977569]
["bitfinex-derivatives","BTCF0:USTF0",1765962123934,0.3608,86490.0,86487.0,0.0977561]
["bitfinex-derivatives","BTCF0:USTF0",1765962123935,0.12798744,86488.0,86487.0,0.0977561]
["bitfinex-derivatives","BTCF0:USTF0",1765962124133,0.06612,86488.0,86487.0,0.0977561]
["bitfinex-derivatives","BTCF0:USTF0",1765962124430,0.08226989,86499.0,86494.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765962124629,0.07976,86515.0,86514.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765962124825,0.07976,86515.0,86514.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962125226,0.07976,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962126133,0.07976,86515.0,86514.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1765962126339,0.07976,86515.0,86514.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962127536,0.07976,86515.0,86514.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1765962127935,0.10378,86526.0,86525.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765962128132,0.07976,86526.0,86525.0,0.447661]
["bitfinex-derivatives","BTCF0:USTF0",1765962128935,0.10378,86526.0,86525.0,0.447661]
["bitfinex-derivatives","BTCF0:USTF0",1765962129137,0.08176,86526.0,86525.0,0.447661]
["bitfinex-derivatives","BTCF0:USTF0",1765962129339,0.08376,86526.0,86525.0,0.447661]
["bitfinex-derivatives","BTCF0:USTF0",1765962131940,0.08376,86526.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962131941,0.07976,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962132241,0.1153433,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962132641,0.0913246,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962133542,0.0913246,86498.0,86497.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1765962134249,0.0913246,86498.0,86497.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962134440,0.0913246,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962135046,0.0913246,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765962135349,0.0913246,86498.0,86497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765962135937,0.0913246,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765962136240,0.0913257,86490.0,86489.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765962136447,0.0913257,86490.0,86489.0,0.03795338]
["bitfinex-derivatives","BTCF0:USTF0",1765962136641,0.0913257,86490.0,86489.0,0.07547338]
["bitfinex-derivatives","BTCF0:USTF0",1765962138436,0.07976,86490.0,86489.0,0.07547338]
["bitfinex-derivatives","BTCF0:USTF0",1765962138936,0.07976,86490.0,86489.0,0.07647338]
["bitfinex-derivatives","BTCF0:USTF0",1765962140844,0.07976,86490.0,86489.0,0.07747338]
["bitfinex-derivatives","BTCF0:USTF0",1765962141043,0.03936,86490.0,86489.0,0.07747338]
["bitfinex-derivatives","BTCF0:USTF0",1765962141243,0.07976,86497.0,86496.0,0.0868649]
["bitfinex-derivatives","BTCF0:USTF0",1765962141446,0.07976,86497.0,86496.0,0.4476649]
["bitfinex-derivatives","BTCF0:USTF0",1765962141735,0.07993298,86506.0,86505.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1765962141938,0.10952354,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962142645,0.07993298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962143250,0.09149648,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962143550,0.08093298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962144047,0.08093298,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962144443,0.08193298,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962145039,0.08193298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962145448,0.04153298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962146042,0.08193298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962148754,0.00217298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962152360,0.04153298,86506.0,86505.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1765962156663,0.04153298,86506.0,86505.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1765962156862,0.00217298,86506.0,86505.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1765962157352,0.06084298,86506.0,86505.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1765962157956,0.0115622,86516.0,86515.0,0.0440119]
["bitfinex-derivatives","BTCF0:USTF0",1765962158151,0.1273222,86516.0,86515.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765962158358,0.1273225,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962158964,0.1273225,86514.0,86513.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765962159665,0.0135622,86516.0,86515.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765962159858,0.11576,86515.0,86514.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765962160064,0.1273235,86506.0,86505.0,0.50662338]
["bitfinex-derivatives","BTCF0:USTF0",1765962160456,0.97039339,86506.0,86505.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765962160658,0.1273255,86491.0,86490.0,0.1837565]
["bitfinex-derivatives","BTCF0:USTF0",1765962160857,0.1273255,86491.0,86490.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765962161153,0.1891159,86491.0,86490.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765962161353,0.1273255,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962161759,0.1273255,86491.0,86490.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962163270,0.18910568,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962166270,0.07334568,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962166456,0.12045018,86494.0,86493.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765962166663,0.06178018,86498.0,86497.0,0.1247647]
["bitfinex-derivatives","BTCF0:USTF0",1765962166975,0.12045018,86498.0,86497.0,0.4855647]
["bitfinex-derivatives","BTCF0:USTF0",1765962167271,0.17754018,86498.0,86497.0,0.4855647]
["bitfinex-derivatives","BTCF0:USTF0",1765962167770,0.05867,86498.0,86497.0,0.4855647]
["bitfinex-derivatives","BTCF0:USTF0",1765962167969,0.11576,86498.0,86497.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765962169162,0.11676,86498.0,86497.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765962169674,0.11776,86498.0,86497.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1765962170670,0.11776,86498.0,86497.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765962172670,0.11776,86498.0,86497.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765962172870,0.1254255,86491.0,86490.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765962173177,0.1254255,86491.0,86484.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962173178,0.1249463,86485.0,86484.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962173474,0.1249463,86485.0,86484.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1765962173671,0.1249463,86485.0,86484.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765962174174,0.1249463,86485.0,86484.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962175663,0.1249463,86485.0,86484.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962175864,0.1249463,86485.0,86484.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1765962176575,0.1249463,86485.0,86484.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962176774,0.1249463,86485.0,86484.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962180182,0.1249463,86485.0,86484.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962180880,0.11338,86485.0,86484.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962181184,0.1249463,86485.0,86484.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1765962181885,0.14498576,86491.0,86490.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765962182180,0.1163855,86491.0,86490.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1765962182481,0.1163855,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962182980,0.0635355,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962183483,0.1154555,86491.0,86490.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1765962184274,0.0630446,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962184478,0.10274,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962184988,0.1143046,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962185879,0.1163046,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962190274,0.1163046,86498.0,86497.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765962190882,0.1163046,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962192688,0.17808741,86498.0,86497.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962194892,0.0823872,86513.0,86512.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962195183,0.10305,86526.0,86525.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1765962195492,0.10305,86526.0,86525.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1765962196183,0.10305,86535.0,86534.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962197881,0.0115595,86537.0,86534.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962198194,0.36311114,86538.0,86537.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765962198195,0.1443394,86538.0,86537.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1765962198493,0.13278,86538.0,86537.0,0.1179094]
["bitfinex-derivatives","BTCF0:USTF0",1765962198678,0.05179,86538.0,86537.0,0.1179094]
["bitfinex-derivatives","BTCF0:USTF0",1765962198876,0.13278,86544.0,86543.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962199392,0.10305,86544.0,86543.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962199589,0.1146094,86537.0,86536.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765962199790,0.10305,86536.0,86535.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765962200394,0.10305,86502.0,86501.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1765962200888,0.10305,86502.0,86501.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1765962201483,0.05179,86502.0,86501.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1765962201795,0.0115639,86504.0,86503.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962202093,0.13278,86506.0,86505.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962204296,0.13278,86506.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962204682,0.13278,86506.0,86505.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765962205092,0.13278,86506.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962205294,0.13278,86506.0,86505.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765962205883,0.13278,86506.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962206187,0.13278,86506.0,86505.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765962207485,0.13278,86506.0,86505.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1765962207789,0.13278,86506.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962208591,0.13278,86506.0,86505.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1765962210295,0.10305,86506.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962210692,0.01173648,86510.0,86505.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1765962210693,0.10322338,86510.0,86509.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1765962210894,0.10322338,86510.0,86509.0,0.4787131]
["bitfinex-derivatives","BTCF0:USTF0",1765962212186,0.10322338,86510.0,86509.0,0.4797131]
["bitfinex-derivatives","BTCF0:USTF0",1765962212998,0.00017338,86510.0,86509.0,0.4797131]
["bitfinex-derivatives","BTCF0:USTF0",1765962213298,0.00017338,86510.0,86509.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1765962213597,0.05196338,86510.0,86509.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1765962213990,0.10322338,86510.0,86509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765962214296,0.10322338,86510.0,86509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765962214999,0.16491723,86510.0,86509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765962215201,0.16492141,86510.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962215400,0.16492141,86510.0,86509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765962216101,0.10322338,86510.0,86509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765962216798,0.1254941,86502.0,86501.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1765962218100,0.1254941,86502.0,86501.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1765962218494,0.1254941,86502.0,86501.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1765962219999,0.1254941,86502.0,86501.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1765962220206,0.11393,86502.0,86501.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1765962221009,0.11393,86502.0,86501.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1765962221696,0.03658,86506.0,86501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765962221896,0.15621,86502.0,86501.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765962223208,0.05766338,86510.0,86509.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1765962223408,0.13136638,86510.0,86509.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1765962225307,0.13236638,86510.0,86509.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1765962226008,0.1677741,86502.0,86501.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1765962227199,0.1677741,86502.0,86501.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1765962227806,0.1677741,86502.0,86501.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1765962228005,0.1677741,86502.0,86501.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1765962229109,0.1677741,86502.0,86501.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1765962229303,0.1677741,86502.0,86501.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1765962232320,2.85e-06,86505.0,86504.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1765962232606,0.0823872,86514.0,86510.0,0.0499829]
["bitfinex-derivatives","BTCF0:USTF0",1765962232607,0.11963,86511.0,86510.0,0.0499829]
["bitfinex-derivatives","BTCF0:USTF0",1765962233014,0.11963,86511.0,86510.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1765962233413,0.11963,86511.0,86510.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1765962233604,0.1311937,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962236416,0.1311937,86505.0,86504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765962237608,0.1311937,86505.0,86504.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1765962238320,0.1311937,86505.0,86504.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1765962239319,0.1311937,86505.0,86504.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1765962239514,0.1311937,86505.0,86504.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1765962240523,0.1311937,86505.0,86504.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1765962240724,0.1311937,86505.0,86504.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1765962241725,0.1311937,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962241920,0.1311937,86505.0,86504.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1765962242121,0.1311937,86505.0,86504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962242330,0.1311945,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962244423,0.1321945,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962245133,0.14360033,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962246531,0.1321945,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962248829,0.1311945,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962249029,0.1321945,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962249629,0.1311945,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962249935,0.1321945,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962250537,0.0700545,86499.0,86498.0,0.09564221]
["bitfinex-derivatives","BTCF0:USTF0",1765962250739,0.1306445,86499.0,86498.0,0.09325221]
["bitfinex-derivatives","BTCF0:USTF0",1765962253247,0.1316445,86499.0,86498.0,0.09325221]
["bitfinex-derivatives","BTCF0:USTF0",1765962253849,0.1306445,86499.0,86498.0,0.09325221]
["bitfinex-derivatives","BTCF0:USTF0",1765962254741,0.1306445,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962255848,0.1306445,86499.0,86498.0,0.04629221]
["bitfinex-derivatives","BTCF0:USTF0",1765962256244,0.1306445,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962256245,0.1316445,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962256549,0.1316445,86499.0,86498.0,0.08959221]
["bitfinex-derivatives","BTCF0:USTF0",1765962256943,0.1306445,86499.0,86498.0,0.08959221]
["bitfinex-derivatives","BTCF0:USTF0",1765962257143,0.1316445,86499.0,86498.0,0.08959221]
["bitfinex-derivatives","BTCF0:USTF0",1765962260351,0.1316445,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962261154,0.1316445,86499.0,86498.0,0.08580221]
["bitfinex-derivatives","BTCF0:USTF0",1765962261358,0.1316445,86499.0,86498.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1765962261560,0.1306445,86499.0,86498.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1765962261851,0.1316445,86499.0,86498.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1765962263659,0.1316445,86499.0,86498.0,0.08580221]
["bitfinex-derivatives","BTCF0:USTF0",1765962264462,0.1316445,86499.0,86498.0,0.04402221]
["bitfinex-derivatives","BTCF0:USTF0",1765962264849,0.1316445,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765962265158,0.1316445,86499.0,86498.0,0.04234221]
["bitfinex-derivatives","BTCF0:USTF0",1765962266145,0.1316445,86499.0,86498.0,0.08243221]
["bitfinex-derivatives","BTCF0:USTF0",1765962268361,0.1306445,86499.0,86498.0,0.08243221]
["bitfinex-derivatives","BTCF0:USTF0",1765962268557,0.1316445,86499.0,86498.0,0.08243221]
["bitfinex-derivatives","BTCF0:USTF0",1765962270061,0.1316445,86499.0,86498.0,0.04234221]
["bitfinex-derivatives","BTCF0:USTF0",1765962270251,0.1316445,86499.0,86498.0,0.08035221]
["bitfinex-derivatives","BTCF0:USTF0",1765962271560,0.1306445,86499.0,86498.0,0.08035221]
["bitfinex-derivatives","BTCF0:USTF0",1765962271769,0.1316445,86499.0,86498.0,0.08035221]
["bitfinex-derivatives","BTCF0:USTF0",1765962273866,0.1354151,86494.0,86493.0,0.03647338]
["bitfinex-derivatives","BTCF0:USTF0",1765962274062,0.1354151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962275665,0.1364151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962278067,0.1354151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962278275,0.1364151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962279658,0.1354151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962282268,0.1364151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962284576,0.1354151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962284779,0.1364151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962285766,0.1354151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962286064,0.1364151,86494.0,86493.0,0.07283338]
["bitfinex-derivatives","BTCF0:USTF0",1765962287972,0.1364151,86494.0,86480.0,0.09420397]
["bitfinex-derivatives","BTCF0:USTF0",1765962287973,0.14895,86480.0,86479.0,0.09359864]
["bitfinex-derivatives","BTCF0:USTF0",1765962288180,0.14895,86480.0,86479.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765962289075,0.14895,86480.0,86479.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765962289381,0.14895,86480.0,86479.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1765962290471,0.14895,86480.0,86479.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765962290677,0.14895,86480.0,86479.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765962290872,0.14895,86480.0,86479.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765962294374,0.14895,86480.0,86479.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1765962294575,0.14895,86480.0,86479.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1765962295576,0.14895,86480.0,86479.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1765962295776,0.1605181,86472.0,86471.0,0.02859338]
["bitfinex-derivatives","BTCF0:USTF0",1765962296683,0.1605181,86472.0,86471.0,0.05666338]
["bitfinex-derivatives","BTCF0:USTF0",1765962299878,0.14895,86472.0,86471.0,0.05666338]
["bitfinex-derivatives","BTCF0:USTF0",1765962300081,0.17832949,86472.0,86471.0,0.05666338]
["bitfinex-derivatives","BTCF0:USTF0",1765962300285,0.0347,86476.0,86475.0,0.0649177]
["bitfinex-derivatives","BTCF0:USTF0",1765962300589,0.0347,86480.0,86475.0,0.0649177]
["bitfinex-derivatives","BTCF0:USTF0",1765962300590,0.0347,86480.0,86479.0,0.0649172]
["bitfinex-derivatives","BTCF0:USTF0",1765962300784,0.09296,86480.0,86479.0,0.0649172]
["bitfinex-derivatives","BTCF0:USTF0",1765962301087,0.0347,86480.0,86479.0,0.0649172]
["bitfinex-derivatives","BTCF0:USTF0",1765962301688,0.160517,86480.0,86479.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1765962302076,0.1258176,86476.0,86475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765962302282,0.1258176,86476.0,86475.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1765962303283,0.1258176,86476.0,86475.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765962303990,0.1258176,86476.0,86475.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1765962305979,0.1258176,86476.0,86475.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765962306189,0.1258176,86476.0,86475.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1765962306681,0.18772593,86476.0,86475.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1765962308595,0.1258176,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962308895,0.1226681,86472.0,86471.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765962309490,0.1111,86472.0,86471.0,0.04670338]
["bitfinex-derivatives","BTCF0:USTF0",1765962310601,0.1111,86472.0,86471.0,0.02342338]
["bitfinex-derivatives","BTCF0:USTF0",1765962310790,0.1111,86472.0,86471.0,0.04633338]
["bitfinex-derivatives","BTCF0:USTF0",1765962316401,0.1111,86472.0,86471.0,0.04733338]
["bitfinex-derivatives","BTCF0:USTF0",1765962316806,0.1111,86472.0,86471.0,0.04633338]
["bitfinex-derivatives","BTCF0:USTF0",1765962320320,0.17297678,86472.0,86471.0,0.04633338]
["bitfinex-derivatives","BTCF0:USTF0",1765962320722,0.20453678,86472.0,86471.0,0.04633338]
["bitfinex-derivatives","BTCF0:USTF0",1765962321520,0.14266,86472.0,86471.0,0.02342338]
["bitfinex-derivatives","BTCF0:USTF0",1765962322319,0.14266,86472.0,86471.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765962322706,0.1226698,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765962323412,0.1226698,86459.0,86458.0,0.03881328]
["bitfinex-derivatives","BTCF0:USTF0",1765962323721,0.1111,86459.0,86458.0,0.03881328]
["bitfinex-derivatives","BTCF0:USTF0",1765962324323,0.1111,86459.0,86458.0,0.03981328]
["bitfinex-derivatives","BTCF0:USTF0",1765962325621,0.1111,86459.0,86458.0,0.04081328]
["bitfinex-derivatives","BTCF0:USTF0",1765962327416,0.13952666,86459.0,86458.0,0.04081328]
["bitfinex-derivatives","BTCF0:USTF0",1765962327619,0.03156,86468.0,86458.0,0.04081328]
["bitfinex-derivatives","BTCF0:USTF0",1765962327620,0.06192004,86474.0,86466.0,0.0448089]
["bitfinex-derivatives","BTCF0:USTF0",1765962327918,0.02932609,86476.0,86466.0,0.0448089]
["bitfinex-derivatives","BTCF0:USTF0",1765962328118,0.03156,86472.0,86466.0,0.4056089]
["bitfinex-derivatives","BTCF0:USTF0",1765962328512,0.0431271,86480.0,86479.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765962328513,0.03156,86480.0,86479.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765962328709,0.03156,86485.0,86484.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1765962329220,0.03156,86485.0,86484.0,0.0440765]
["bitfinex-derivatives","BTCF0:USTF0",1765962329421,0.03156,86485.0,86484.0,0.4048765]
["bitfinex-derivatives","BTCF0:USTF0",1765962330116,0.08656,86485.0,86484.0,0.4048765]
["bitfinex-derivatives","BTCF0:USTF0",1765962331921,0.14266,86485.0,86484.0,0.4048765]
["bitfinex-derivatives","BTCF0:USTF0",1765962333029,0.14266,86485.0,86484.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765962336629,0.08656,86485.0,86484.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765962336820,0.13408,86485.0,86484.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765962342640,0.03156,86485.0,86484.0,0.39331]
["bitfinex-derivatives","BTCF0:USTF0",1765962343427,0.1263,86490.0,86489.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1765962344631,0.03256,86490.0,86489.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1765962344836,0.03356,86490.0,86489.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1765962345835,0.08081,86490.0,86489.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1765962348036,0.1283,86490.0,86489.0,0.0335358]
["bitfinex-derivatives","BTCF0:USTF0",1765962353644,0.1063063,86485.0,86484.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1765962353846,0.09474,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962354732,0.09574,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962355045,0.04825,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962355345,0.09574,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962356531,0.1073063,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962356940,0.09574,86485.0,86484.0,0.3874865]
["bitfinex-derivatives","BTCF0:USTF0",1765962361146,0.09574,86485.0,86484.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1765962361351,0.09574,86485.0,86484.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1765962361952,0.09574,86485.0,86484.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765962362152,0.09574,86485.0,86484.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1765962366254,0.15784405,86485.0,86484.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1765962367754,0.09574,86485.0,86484.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1765962368754,0.09574,86485.0,86484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1765962369654,0.09574,86485.0,86484.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1765962370456,0.1103673,86478.0,86477.0,0.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1765962371557,0.1103673,86478.0,86477.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1765962371953,0.1103673,86478.0,86477.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1765962372256,0.1103673,86478.0,86477.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1765962373047,0.1103673,86478.0,86477.0,0.4809274]
["bitfinex-derivatives","BTCF0:USTF0",1765962373741,0.1103673,86478.0,86477.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1765962374146,0.1103673,86478.0,86477.0,0.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1765962375863,0.1103673,86478.0,86477.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1765962376161,0.1103673,86478.0,86477.0,0.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1765962378052,0.1103673,86478.0,86477.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962379761,0.1103673,86478.0,86477.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1765962379968,0.1103673,86478.0,86477.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962380561,0.0988,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962381853,0.0998,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962383163,0.1008,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962383471,0.0998,86477.0,86476.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962383764,0.0998,86477.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962383765,0.1103685,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962384356,0.1103685,86469.0,86468.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962384562,0.1103685,86469.0,86468.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1765962385155,0.1103685,86469.0,86468.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962386369,0.1113685,86469.0,86468.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962387475,0.1123685,86469.0,86468.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1765962387671,0.1123685,86469.0,86468.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765962387872,0.1113685,86469.0,86468.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765962388471,0.1103685,86469.0,86468.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765962388672,0.13982129,86469.0,86468.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1765962391173,0.13982129,86469.0,86468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1765962391377,0.1103696,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962395178,0.1113696,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962395887,0.1103696,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962397782,0.17236833,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962397983,0.17336833,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962398670,0.17236833,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962399069,0.1103696,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962399478,0.17236833,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962399980,0.16079873,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962400284,0.0988,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962402080,0.0998,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962402381,0.16179873,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962402772,0.0998,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962403685,0.0988,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962413384,0.0998,86461.0,86460.0,0.10673349]
["bitfinex-derivatives","BTCF0:USTF0",1765962414090,0.0988,86461.0,86460.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962414284,0.0998,86461.0,86460.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962414983,0.0988,86461.0,86460.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962415183,0.0998,86461.0,86460.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962416592,0.1008,86461.0,86460.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962417588,0.09594,86459.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1765962417889,0.09594,86459.0,86458.0,0.33795964]
["bitfinex-derivatives","BTCF0:USTF0",1765962418090,0.09594,86449.0,86448.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765962418291,0.1075112,86449.0,86448.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765962420494,0.1075112,86449.0,86448.0,0.45898]
["bitfinex-derivatives","BTCF0:USTF0",1765962420992,0.1075112,86449.0,86448.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1765962423189,0.09594,86452.0,86451.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1765962423388,0.12448755,86452.0,86451.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765962423694,0.12448755,86452.0,86451.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1765962424084,0.12448755,86452.0,86451.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765962424396,0.15156755,86452.0,86451.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1765962426489,0.02854755,86452.0,86451.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1765962426693,0.15658057,86456.0,86455.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765962426995,0.1332302,86456.0,86455.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765962427195,0.16224786,86456.0,86455.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1765962430298,0.1061512,86449.0,86448.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1765962430502,0.1061522,86441.0,86440.0,0.00030205]
["bitfinex-derivatives","BTCF0:USTF0",1765962430889,0.1061522,86441.0,86440.0,0.04940205]
["bitfinex-derivatives","BTCF0:USTF0",1765962431400,0.1061522,86441.0,86424.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1765962431401,0.1061544,86425.0,86424.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1765962431587,0.1061552,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962431989,0.09458,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962432398,0.09468954,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962432601,0.09068954,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962432803,0.04247954,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962432997,0.09068954,86419.0,86418.0,0.09880435]
["bitfinex-derivatives","BTCF0:USTF0",1765962433603,0.09068954,86419.0,86418.0,0.10280435]
["bitfinex-derivatives","BTCF0:USTF0",1765962433804,0.09068954,86419.0,86418.0,0.10680435]
["bitfinex-derivatives","BTCF0:USTF0",1765962435090,0.12001472,86419.0,86418.0,0.10680435]
["bitfinex-derivatives","BTCF0:USTF0",1765962435793,0.12001472,86419.0,86418.0,0.01031435]
["bitfinex-derivatives","BTCF0:USTF0",1765962437703,0.1061563,86411.0,86410.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765962439000,0.1061563,86411.0,86410.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1765962439805,0.1061563,86411.0,86410.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1765962443205,0.1061563,86411.0,86410.0,0.09866349]
["bitfinex-derivatives","BTCF0:USTF0",1765962443410,0.09458,86411.0,86410.0,0.09866349]
["bitfinex-derivatives","BTCF0:USTF0",1765962444414,0.02943472,86419.0,86410.0,0.09866349]
["bitfinex-derivatives","BTCF0:USTF0",1765962444415,0.12401472,86419.0,86418.0,0.1080653]
["bitfinex-derivatives","BTCF0:USTF0",1765962444608,0.02943472,86419.0,86418.0,0.1080653]
["bitfinex-derivatives","BTCF0:USTF0",1765962445316,0.02943472,86419.0,86418.0,0.4688653]
["bitfinex-derivatives","BTCF0:USTF0",1765962445612,0.03043472,86419.0,86418.0,0.4688653]
["bitfinex-derivatives","BTCF0:USTF0",1765962446112,0.00110954,86419.0,86418.0,0.4688653]
["bitfinex-derivatives","BTCF0:USTF0",1765962447213,0.00110954,86419.0,86418.0,0.4698653]
["bitfinex-derivatives","BTCF0:USTF0",1765962447813,0.09468954,86419.0,86418.0,0.4698653]
["bitfinex-derivatives","BTCF0:USTF0",1765962448014,0.04647954,86419.0,86418.0,0.4698653]
["bitfinex-derivatives","BTCF0:USTF0",1765962448212,0.00010954,86419.0,86418.0,0.4698653]
["bitfinex-derivatives","BTCF0:USTF0",1765962450918,0.09468954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962454308,0.04647954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962455924,0.09644954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962456815,0.00010954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962457026,0.04981954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962457920,0.09534954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962459517,0.10692474,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962465916,0.09534954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962480047,0.00010954,86419.0,86418.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1765962483743,0.00017349,86427.0,86426.0,0.1062542]
["bitfinex-derivatives","BTCF0:USTF0",1765962483941,0.07352626,86437.0,86435.0,0.106253]
["bitfinex-derivatives","BTCF0:USTF0",1765962484251,0.0115728,86437.0,86436.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1765962485045,0.10679346,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962485338,0.04484,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962486543,0.04684,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962487046,0.04484,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962487242,0.04784,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962487743,0.003,86439.0,86438.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765962488136,0.003,86439.0,86438.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1765962488446,0.00017349,86445.0,86444.0,0.1202118]
["bitfinex-derivatives","BTCF0:USTF0",1765962489344,0.00017349,86445.0,86444.0,0.4810118]
["bitfinex-derivatives","BTCF0:USTF0",1765962490046,0.00017349,86445.0,86444.0,0.4820118]
["bitfinex-derivatives","BTCF0:USTF0",1765962490448,0.00017349,86445.0,86444.0,0.4810118]
["bitfinex-derivatives","BTCF0:USTF0",1765962490646,0.00017349,86445.0,86444.0,0.4820118]
["bitfinex-derivatives","BTCF0:USTF0",1765962496735,0.08984349,86445.0,86444.0,0.4636518]
["bitfinex-derivatives","BTCF0:USTF0",1765962497752,0.04593349,86445.0,86444.0,0.4636518]
["bitfinex-derivatives","BTCF0:USTF0",1765962498052,0.00017349,86445.0,86444.0,0.4636518]
["bitfinex-derivatives","BTCF0:USTF0",1765962500743,0.00017349,86445.0,86444.0,0.4838618]
["bitfinex-derivatives","BTCF0:USTF0",1765962502042,0.00231328,86458.0,86457.0,0.1018501]
["bitfinex-derivatives","BTCF0:USTF0",1765962502250,0.00231328,86458.0,86457.0,0.4626501]
["bitfinex-derivatives","BTCF0:USTF0",1765962503337,0.00431328,86458.0,86457.0,0.4626501]
["bitfinex-derivatives","BTCF0:USTF0",1765962503942,0.00531328,86458.0,86457.0,0.4626501]
["bitfinex-derivatives","BTCF0:USTF0",1765962504139,0.00331328,86458.0,86457.0,0.4626501]
["bitfinex-derivatives","BTCF0:USTF0",1765962504544,0.00331328,86458.0,86457.0,0.4636501]
["bitfinex-derivatives","BTCF0:USTF0",1765962504545,0.00231328,86458.0,86457.0,0.4636501]
["bitfinex-derivatives","BTCF0:USTF0",1765962505048,0.00231328,86458.0,86457.0,0.4626501]
["bitfinex-derivatives","BTCF0:USTF0",1765962505351,0.00231328,86458.0,86457.0,0.4636501]
["bitfinex-derivatives","BTCF0:USTF0",1765962505753,0.00231328,86458.0,86457.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1765962506654,0.00231328,86458.0,86457.0,0.4636501]
["bitfinex-derivatives","BTCF0:USTF0",1765962506956,0.00231328,86458.0,86457.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1765962510453,0.10355328,86458.0,86457.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1765962510649,0.00231328,86458.0,86457.0,0.4646501]
["bitfinex-derivatives","BTCF0:USTF0",1765962512056,0.00231328,86458.0,86457.0,0.4636501]
["bitfinex-derivatives","BTCF0:USTF0",1765962512650,0.00017349,86466.0,86465.0,0.120259]
["bitfinex-derivatives","BTCF0:USTF0",1765962512841,0.22166434,86490.0,86489.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962513044,0.11573,86485.0,86484.0,0.1018464]
["bitfinex-derivatives","BTCF0:USTF0",1765962513244,0.11573,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962514259,0.11873,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962515555,0.12173,86485.0,86484.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1765962516157,0.11873,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962516351,0.11773,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962517351,0.002,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962517565,0.001,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962517853,0.002,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962518262,0.001,86485.0,86484.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1765962518559,0.09019349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962518760,0.09019349,86493.0,86492.0,0.1013854]
["bitfinex-derivatives","BTCF0:USTF0",1765962519360,0.09019349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962520561,0.09119349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962521757,0.04949349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962522347,0.00317349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962523158,0.09319349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962524763,0.09319349,86493.0,86492.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1765962525159,0.09319349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962526450,0.11622,86485.0,86484.0,0.1013864]
["bitfinex-derivatives","BTCF0:USTF0",1765962526655,0.1277863,86485.0,86484.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962527262,0.00317349,86493.0,86492.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962527564,0.04849349,86493.0,86492.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1765962528051,0.00217349,86493.0,86492.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1765962528457,0.00017349,86493.0,86492.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1765962528663,0.00017349,86493.0,86492.0,0.46219283]
["bitfinex-derivatives","BTCF0:USTF0",1765962529268,0.0262,86510.0,86497.0,0.1013847]
["bitfinex-derivatives","BTCF0:USTF0",1765962529465,0.3855626,86513.0,86497.0,0.4621847]
["bitfinex-derivatives","BTCF0:USTF0",1765962530068,0.4755826,86513.0,86512.0,0.1013827]
["bitfinex-derivatives","BTCF0:USTF0",1765962530268,0.09002,86513.0,86512.0,0.1013827]
["bitfinex-derivatives","BTCF0:USTF0",1765962530665,0.09002,86519.0,86518.0,0.1013819]
["bitfinex-derivatives","BTCF0:USTF0",1765962530963,0.04632,86519.0,86518.0,0.1013819]
["bitfinex-derivatives","BTCF0:USTF0",1765962531168,0.0578817,86520.0,86519.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962531365,0.09002,86520.0,86519.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962531667,0.3608,86526.0,86525.0,0.101381]
["bitfinex-derivatives","BTCF0:USTF0",1765962531857,0.0115602,86531.0,86530.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765962532053,0.0115602,86531.0,86530.0,0.1013802]
["bitfinex-derivatives","BTCF0:USTF0",1765962532265,0.0578802,86531.0,86530.0,0.1013802]
["bitfinex-derivatives","BTCF0:USTF0",1765962532463,0.1015802,86531.0,86530.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962532659,0.04632,86531.0,86530.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962532862,0.06413856,86538.0,86537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962533163,0.01387044,86538.0,86537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962533565,0.01387044,86538.0,86537.0,0.1013794]
["bitfinex-derivatives","BTCF0:USTF0",1765962534370,0.00531114,86538.0,86537.0,0.1013794]
["bitfinex-derivatives","BTCF0:USTF0",1765962534564,0.01687044,86538.0,86537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1765962534771,0.11089044,86538.0,86537.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765962535368,0.09933114,86538.0,86537.0,0.1023794]
["bitfinex-derivatives","BTCF0:USTF0",1765962535574,0.09933114,86538.0,86537.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765962536076,0.00931114,86538.0,86537.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765962536666,0.09933114,86538.0,86537.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1765962537863,0.09933114,86538.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962538060,0.09933114,86538.0,86537.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1765962538374,0.09933114,86538.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962540768,0.12553114,86538.0,86537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962541570,0.12553114,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962541571,0.1015799,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962541771,0.1015813,86523.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962542871,0.1025813,86523.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962543172,0.1025813,86523.0,86522.0,0.08999339]
["bitfinex-derivatives","BTCF0:USTF0",1765962544669,0.1055813,86523.0,86522.0,0.08999339]
["bitfinex-derivatives","BTCF0:USTF0",1765962545465,0.1055813,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962546470,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962547067,0.1055813,86523.0,86522.0,0.04505339]
["bitfinex-derivatives","BTCF0:USTF0",1765962547662,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962548966,0.1055813,86523.0,86522.0,0.04505339]
["bitfinex-derivatives","BTCF0:USTF0",1765962549176,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962551170,0.1055813,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962551782,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962552281,0.1055813,86523.0,86522.0,0.04505339]
["bitfinex-derivatives","BTCF0:USTF0",1765962552780,0.1055813,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962553981,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962555472,0.1055813,86523.0,86522.0,0.04505339]
["bitfinex-derivatives","BTCF0:USTF0",1765962555671,0.1055813,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962558172,0.16724806,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962559281,0.1055813,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962560080,0.1055813,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962560081,0.0155613,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962560288,0.09463,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962563583,0.04834,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962563783,0.004,86523.0,86522.0,0.09027339]
["bitfinex-derivatives","BTCF0:USTF0",1765962564375,0.06425442,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962564576,0.04665114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962565087,0.12039114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962565584,0.12339114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962566480,0.12739114,86538.0,86537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765962566780,0.00931114,86538.0,86537.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1765962567175,0.09294114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962567485,0.09394114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962567676,0.00331114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962568274,0.04765114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962568481,0.09394114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962568682,0.00331114,86538.0,86537.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962569676,0.06194328,86553.0,86551.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962569880,0.0115568,86557.0,86556.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962570281,0.1021868,86557.0,86556.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962570985,0.09063,86557.0,86556.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962571283,0.04434,86557.0,86556.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962571489,0.09063,86557.0,86556.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962572289,0.0558961,86562.0,86561.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962572479,0.11808,86562.0,86561.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962573384,0.12108,86562.0,86561.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962573586,0.12408,86562.0,86561.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1765962574174,0.12408,86562.0,86556.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765962574175,0.1033267,86557.0,86556.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1765962574381,0.04652,86544.0,86543.0,0.09024339]
["bitfinex-derivatives","BTCF0:USTF0",1765962574581,0.09395,86544.0,86543.0,0.46260199]
["bitfinex-derivatives","BTCF0:USTF0",1765962574982,0.0115568,86557.0,86543.0,0.46260199]
["bitfinex-derivatives","BTCF0:USTF0",1765962574983,0.006,86562.0,86561.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1765962575177,0.006,86562.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962575178,0.09395,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962575582,0.09395,86560.0,86559.0,0.45087]
["bitfinex-derivatives","BTCF0:USTF0",1765962576091,0.09395,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962576295,0.1055073,86553.0,86552.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1765962576683,0.1055073,86553.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962577483,0.1075073,86553.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962577686,0.1095073,86553.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962579785,0.0155573,86553.0,86543.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1765962579990,0.09131,86544.0,86543.0,0.44947339]
["bitfinex-derivatives","BTCF0:USTF0",1765962581692,0.09131,86544.0,86543.0,0.04553339]
["bitfinex-derivatives","BTCF0:USTF0",1765962581894,0.09131,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962582978,0.09331,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962583380,0.09531,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962584398,0.09531,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962585397,0.17587005,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962585587,0.17687005,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962585897,0.20473005,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962586595,0.20473005,86544.0,86543.0,0.04553339]
["bitfinex-derivatives","BTCF0:USTF0",1765962587096,0.20373005,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962587298,0.12217,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962587498,0.12017,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962587697,0.12217,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962588288,0.003,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962588987,0.001,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962589390,0.12117,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962589997,0.001,86544.0,86543.0,0.10023199]
["bitfinex-derivatives","BTCF0:USTF0",1765962591902,0.06191359,86546.0,86545.0,0.1000583]
["bitfinex-derivatives","BTCF0:USTF0",1765962592294,0.0115581,86547.0,86546.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962592902,0.0824892,86554.0,86553.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962592903,0.12112717,86554.0,86553.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962593105,0.1028673,86554.0,86553.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962593798,0.08980987,86556.0,86555.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962593799,0.0115569,86556.0,86555.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962594206,0.07350637,86559.0,86558.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962594405,0.16481637,86559.0,86558.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962594999,0.16481637,86559.0,86551.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1765962595000,0.09131,86552.0,86551.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1765962596106,0.09231,86552.0,86551.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1765962596604,0.09431,86552.0,86551.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1765962600400,0.45511,86552.0,86551.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765962601000,0.09431,86552.0,86551.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1765962601203,0.09431,86552.0,86551.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1765962602101,0.09431,86552.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962602102,0.1307285,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962602607,0.19273721,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962602805,0.1307285,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962603409,0.1317285,86544.0,86543.0,0.08867339]
["bitfinex-derivatives","BTCF0:USTF0",1765962603606,0.1317285,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962603909,0.4925285,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962605208,0.4945285,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962605608,0.4965285,86544.0,86543.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962605797,0.4965285,86544.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962605798,0.1031206,86528.0,86527.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1765962606309,0.1031206,86528.0,86510.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1765962606310,0.08922,86516.0,86515.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1765962606504,0.1007829,86511.0,86510.0,0.04369224]
["bitfinex-derivatives","BTCF0:USTF0",1765962606709,0.1007829,86511.0,86510.0,0.00014224]
["bitfinex-derivatives","BTCF0:USTF0",1765962608401,0.1007839,86503.0,86502.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962609117,0.1282045,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962609506,0.12833423,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962610719,0.13033423,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962611311,0.13233423,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962612313,0.13033423,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962612623,0.13233423,86499.0,86498.0,0.00209706]
["bitfinex-derivatives","BTCF0:USTF0",1765962615914,0.1007855,86491.0,86490.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962616117,0.08922,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962616418,0.08931391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962616619,0.04537391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962616818,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962617408,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962618216,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962618806,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962619711,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962620510,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962620906,0.04537391,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962621324,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962621523,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962621721,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962621923,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962622116,0.08931391,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962622322,0.08931391,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962623021,0.08931391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962623713,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962624919,0.04537391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962625828,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962626624,0.04537391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962627425,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962628423,0.04537391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962628920,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962631020,0.11673391,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962632329,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962633722,0.02918325,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962635628,9.391e-05,86475.0,86474.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1765962636923,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962637233,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962638128,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962638334,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962639234,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962639416,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962639828,9.391e-05,86475.0,86474.0,0.45009]
["bitfinex-derivatives","BTCF0:USTF0",1765962640332,9.391e-05,86475.0,86474.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765962641237,0.00017339,86483.0,86482.0,0.1042867]
["bitfinex-derivatives","BTCF0:USTF0",1765962641425,0.00017339,86483.0,86482.0,0.4650867]
["bitfinex-derivatives","BTCF0:USTF0",1765962642234,0.16453586,86493.0,86492.0,0.1042854]
["bitfinex-derivatives","BTCF0:USTF0",1765962642536,0.1027159,86493.0,86492.0,0.1042854]
["bitfinex-derivatives","BTCF0:USTF0",1765962644532,0.07338476,86497.0,86496.0,0.1042849]
["bitfinex-derivatives","BTCF0:USTF0",1765962644728,0.0586948,86497.0,86496.0,0.1042849]
["bitfinex-derivatives","BTCF0:USTF0",1765962645537,0.1027148,86497.0,86496.0,0.1042849]
["bitfinex-derivatives","BTCF0:USTF0",1765962646533,0.00017339,86501.0,86500.0,0.1234843]
["bitfinex-derivatives","BTCF0:USTF0",1765962647039,0.07557873,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962647332,0.09115,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962647536,0.04713,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962647728,0.09115,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962649527,0.09115,86515.0,86514.0,0.1052825]
["bitfinex-derivatives","BTCF0:USTF0",1765962650134,0.09115,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962650726,0.117,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962654534,0.117,86515.0,86514.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1765962655632,0.1027125,86514.0,86513.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1765962655834,0.1027125,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962656221,0.1027125,86514.0,86513.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1765962657438,0.1037125,86514.0,86513.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1765962658640,0.1027134,86507.0,86506.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765962659128,0.1027134,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962659633,0.1027134,86507.0,86506.0,0.04593339]
["bitfinex-derivatives","BTCF0:USTF0",1765962659839,0.1037134,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962660042,0.09215,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962660938,0.09315,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962661429,0.04913,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962661835,0.09315,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962662440,0.09215,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962662936,0.09115,86507.0,86506.0,0.09289339]
["bitfinex-derivatives","BTCF0:USTF0",1765962663542,0.05441599,86510.0,86509.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1765962663543,0.14556599,86510.0,86509.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1765962663836,0.117,86510.0,86509.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1765962664043,0.117,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962664543,0.14629846,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962665242,0.117,86515.0,86514.0,0.1042825]
["bitfinex-derivatives","BTCF0:USTF0",1765962666435,0.04658,86518.0,86517.0,0.0999921]
["bitfinex-derivatives","BTCF0:USTF0",1765962666742,0.0935,86518.0,86517.0,0.0999921]
["bitfinex-derivatives","BTCF0:USTF0",1765962667544,0.06667967,86520.0,86517.0,0.0999921]
["bitfinex-derivatives","BTCF0:USTF0",1765962667545,0.00017319,86523.0,86522.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962667847,0.04675319,86523.0,86522.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962668030,0.04675319,86523.0,86522.0,0.4607914]
["bitfinex-derivatives","BTCF0:USTF0",1765962668343,0.09367319,86523.0,86522.0,0.4607914]
["bitfinex-derivatives","BTCF0:USTF0",1765962668836,0.09367319,86523.0,86522.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962669541,0.09367319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962670639,0.00017319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962671539,0.00117319,86523.0,86522.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962672240,0.00017319,86523.0,86522.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962672446,0.04675319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962672637,0.09367319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962672942,0.00017319,86523.0,86522.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1765962673948,0.00017319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962675549,0.00017319,86523.0,86522.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1765962675858,0.00017319,86523.0,86522.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1765962676152,0.00017319,86523.0,86522.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1765962676351,0.06222663,86523.0,86522.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1765962677254,0.00017319,86523.0,86522.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1765962677548,0.06205344,86524.0,86523.0,0.0999913]
["bitfinex-derivatives","BTCF0:USTF0",1765962677752,0.08269536,86539.0,86537.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962677947,0.04889114,86538.0,86537.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962678150,0.04889114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962678950,0.00231114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962679151,0.00331114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962679752,0.00431114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962680256,0.12526114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962681151,0.07834114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962681658,0.12526114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962682043,0.00431114,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962684859,0.00221404,86538.0,86537.0,0.0999894]
["bitfinex-derivatives","BTCF0:USTF0",1765962689456,0.1325077,86550.0,86549.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962689658,0.1325077,86550.0,86549.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1765962690564,0.1325077,86550.0,86549.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962690765,0.1325077,86550.0,86549.0,0.0999878]
["bitfinex-derivatives","BTCF0:USTF0",1765962690955,0.1325077,86550.0,86549.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962691466,0.1355077,86550.0,86549.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1765962691664,0.0935,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962691860,0.0935,86543.0,86542.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962692762,0.0955,86543.0,86542.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962694053,0.0975,86543.0,86542.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962694453,0.004,86543.0,86542.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962695056,0.08713,86543.0,86542.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1765962695271,0.08713,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962698070,0.08713,86543.0,86542.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1765962698254,0.004,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962698870,0.04581,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962699060,0.08701,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962700768,0.04581,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962701273,0.004,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962705476,0.08701,86543.0,86542.0,0.4586487]
["bitfinex-derivatives","BTCF0:USTF0",1765962705870,0.08301,86543.0,86542.0,0.4596487]
["bitfinex-derivatives","BTCF0:USTF0",1765962706072,0.08301,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962706372,0.0945686,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962707580,0.08301,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962707969,0.0945686,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962709377,0.08301,86543.0,86542.0,0.4596487]
["bitfinex-derivatives","BTCF0:USTF0",1765962709583,0.08301,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962709768,0.04181,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962710482,0.08301,86543.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962711684,0.07367481,86544.0,86542.0,0.4606487]
["bitfinex-derivatives","BTCF0:USTF0",1765962711685,0.06211621,86544.0,86543.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962712383,0.06211621,86545.0,86544.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1765962713309,0.04181,86545.0,86544.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1765962713605,0.1199383,86545.0,86544.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962714302,0.0945686,86543.0,86542.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1765962714803,0.0945686,86543.0,86542.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1765962714997,0.0945686,86543.0,86542.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1765962715390,0.0945686,86543.0,86542.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1765962715599,0.0955686,86543.0,86542.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1765962716304,0.0955686,86543.0,86542.0,0.4592787]
["bitfinex-derivatives","BTCF0:USTF0",1765962717905,0.06718,86545.0,86544.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1765962718100,0.10838,86545.0,86544.0,0.0984785]
["bitfinex-derivatives","BTCF0:USTF0",1765962718503,0.12450536,86553.0,86552.0,0.0984774]
["bitfinex-derivatives","BTCF0:USTF0",1765962718704,0.16570536,86553.0,86552.0,0.0984774]
["bitfinex-derivatives","BTCF0:USTF0",1765962719605,0.08301,86553.0,86552.0,0.0984774]
["bitfinex-derivatives","BTCF0:USTF0",1765962719813,0.4828169,86556.0,86555.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1765962720298,0.3608,86556.0,86555.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1765962720694,0.46918,86556.0,86555.0,0.098477]
["bitfinex-derivatives","BTCF0:USTF0",1765962720902,0.0945673,86553.0,86552.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765962721211,0.0955673,86553.0,86552.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1765962721507,0.15777948,86553.0,86552.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962721912,0.15677948,86553.0,86552.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962722208,0.15777948,86553.0,86552.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962723109,0.0955673,86553.0,86552.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1765962725807,0.0955673,86553.0,86520.0,0.10578924]
["bitfinex-derivatives","BTCF0:USTF0",1765962725808,0.07932,86543.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765962726113,0.0908794,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962726503,0.14149289,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962726706,0.07932,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962728009,0.07932,86537.0,86536.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962728605,0.07932,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962728806,0.07932,86537.0,86536.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765962729006,0.14149154,86537.0,86536.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765962729307,0.14149154,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962730318,0.14149154,86537.0,86536.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765962731013,0.07932,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962731405,0.0908794,86537.0,86536.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1765962732408,0.0908794,86537.0,86536.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1765962733616,0.0908794,86537.0,86536.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962736118,0.0908794,86537.0,86536.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765962736305,0.0908794,86537.0,86536.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962739613,0.0908794,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765962744727,0.0908794,86537.0,86536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765962744915,0.0908801,86532.0,86531.0,0.40053]
["bitfinex-derivatives","BTCF0:USTF0",1765962746315,0.0908801,86532.0,86531.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1765962747130,0.0908801,86532.0,86531.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1765962747628,0.0908801,86532.0,86531.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962747828,0.0908801,86532.0,86531.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1765962748026,0.0908801,86532.0,86531.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962749923,0.11950242,86532.0,86531.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962750320,0.10794232,86532.0,86531.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1765962753121,0.46874232,86532.0,86531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765962753430,0.46874232,86532.0,86510.0,0.04160492]
["bitfinex-derivatives","BTCF0:USTF0",1765962753431,0.0908829,86511.0,86510.0,0.08054981]
["bitfinex-derivatives","BTCF0:USTF0",1765962754818,0.0908829,86511.0,86510.0,0.08254981]
["bitfinex-derivatives","BTCF0:USTF0",1765962756632,0.0908829,86511.0,86510.0,0.08354981]
["bitfinex-derivatives","BTCF0:USTF0",1765962761136,0.07932,86511.0,86510.0,0.08354981]
["bitfinex-derivatives","BTCF0:USTF0",1765962761338,0.07932,86511.0,86510.0,0.08154981]
["bitfinex-derivatives","BTCF0:USTF0",1765962761532,0.07932,86511.0,86510.0,0.08254981]
["bitfinex-derivatives","BTCF0:USTF0",1765962762044,0.07932,86511.0,86510.0,0.09411281]
["bitfinex-derivatives","BTCF0:USTF0",1765962762339,0.0908829,86511.0,86510.0,0.09411281]
["bitfinex-derivatives","BTCF0:USTF0",1765962763632,0.07932,86511.0,86510.0,0.09411281]
["bitfinex-derivatives","BTCF0:USTF0",1765962763939,0.0908829,86511.0,86510.0,0.09411281]
["bitfinex-derivatives","BTCF0:USTF0",1765962765536,0.0908829,86511.0,86510.0,0.07829981]
["bitfinex-derivatives","BTCF0:USTF0",1765962766129,0.03901,86511.0,86510.0,0.07829981]
["bitfinex-derivatives","BTCF0:USTF0",1765962766330,0.08024,86511.0,86510.0,0.07829981]
["bitfinex-derivatives","BTCF0:USTF0",1765962766530,0.1214319,86512.0,86511.0,0.0876129]
["bitfinex-derivatives","BTCF0:USTF0",1765962766731,0.1214319,86512.0,86511.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1765962767041,0.08087,86511.0,86510.0,0.07813981]
["bitfinex-derivatives","BTCF0:USTF0",1765962767641,0.08087,86511.0,86510.0,0.07713981]
["bitfinex-derivatives","BTCF0:USTF0",1765962767943,0.08087,86511.0,86510.0,0.07613981]
["bitfinex-derivatives","BTCF0:USTF0",1765962768126,0.08087,86511.0,86510.0,0.07713981]
["bitfinex-derivatives","BTCF0:USTF0",1765962769536,0.08087,86511.0,86510.0,0.07813981]
["bitfinex-derivatives","BTCF0:USTF0",1765962774342,0.08087,86511.0,86510.0,0.03898981]
["bitfinex-derivatives","BTCF0:USTF0",1765962774643,0.08087,86511.0,86510.0,0.07588981]
["bitfinex-derivatives","BTCF0:USTF0",1765962775640,0.08087,86511.0,86510.0,0.07388981]
["bitfinex-derivatives","BTCF0:USTF0",1765962776339,0.14297858,86511.0,86510.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765962776644,0.14291532,86511.0,86510.0,0.07330981]
["bitfinex-derivatives","BTCF0:USTF0",1765962778336,0.08087,86511.0,86510.0,0.07330981]
["bitfinex-derivatives","BTCF0:USTF0",1765962783239,0.14304474,86511.0,86510.0,0.07330981]
["bitfinex-derivatives","BTCF0:USTF0",1765962786944,0.14304474,86511.0,86510.0,0.08487281]
["bitfinex-derivatives","BTCF0:USTF0",1765962787152,0.3608,86516.0,86515.0,0.0815423]
["bitfinex-derivatives","BTCF0:USTF0",1765962787153,0.42297474,86516.0,86515.0,0.0815423]
["bitfinex-derivatives","BTCF0:USTF0",1765962787348,0.00017339,86519.0,86518.0,0.0815419]
["bitfinex-derivatives","BTCF0:USTF0",1765962787549,0.00017339,86519.0,86518.0,0.4423419]
["bitfinex-derivatives","BTCF0:USTF0",1765962788946,0.07578339,86519.0,86518.0,0.4433419]
["bitfinex-derivatives","BTCF0:USTF0",1765962789143,0.07578339,86519.0,86518.0,0.4443419]
["bitfinex-derivatives","BTCF0:USTF0",1765962789745,0.07578339,86519.0,86518.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1765962791149,0.07578339,86519.0,86518.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765962791553,0.07578339,86519.0,86518.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1765962791850,0.07578339,86519.0,86518.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1765962792355,0.07578339,86519.0,86518.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1765962795148,0.07578339,86519.0,86518.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1765962795456,0.07578339,86519.0,86518.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1765962795860,0.07578339,86519.0,86518.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1765962796558,0.07578339,86519.0,86518.0,0.0805919]
["bitfinex-derivatives","BTCF0:USTF0",1765962800170,0.03964339,86519.0,86518.0,0.0805919]
["bitfinex-derivatives","BTCF0:USTF0",1765962800376,0.00017339,86519.0,86518.0,0.0805919]
["bitfinex-derivatives","BTCF0:USTF0",1765962800677,0.00017339,86519.0,86518.0,0.4413919]
["bitfinex-derivatives","BTCF0:USTF0",1765962802277,0.00017339,86519.0,86518.0,0.4423919]
["bitfinex-derivatives","BTCF0:USTF0",1765962802774,0.00017339,86519.0,86518.0,0.4433919]
["bitfinex-derivatives","BTCF0:USTF0",1765962804177,0.0115606,86528.0,86527.0,0.0776807]
["bitfinex-derivatives","BTCF0:USTF0",1765962804374,0.0510306,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962804566,0.0115606,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962805263,0.0510306,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962805462,0.0115606,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962806277,0.0510306,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962806776,0.0115606,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962807580,0.0510306,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962807879,0.03947,86528.0,86527.0,0.4384807]
["bitfinex-derivatives","BTCF0:USTF0",1765962809875,0.06217474,86535.0,86531.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765962809876,0.01156,86533.0,86531.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1765962810064,0.07578339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962810268,0.11552472,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962812078,0.11652472,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962812277,0.11752472,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962815779,0.14013472,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962816284,0.22294616,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962819079,0.00217339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962819985,0.09692339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962820186,0.09692339,86536.0,86535.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765962820388,0.15825248,86536.0,86535.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765962820977,0.15825248,86536.0,86535.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765962821174,0.15825248,86536.0,86535.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765962822191,0.10748289,86536.0,86535.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1765962823084,0.09592339,86536.0,86535.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1765962823284,0.09592339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962823991,0.10748289,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962826588,0.10848289,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962827488,0.09692339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962828293,0.09592339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962831683,0.10748289,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962833098,0.09592339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962833789,0.09692339,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962834595,0.10748289,86536.0,86535.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1765962834798,0.10748289,86536.0,86535.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765962835187,0.10748289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962835386,0.09592339,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962835592,0.10748289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962836602,0.10848289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962836793,0.09692339,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962837296,0.10948289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962837902,0.10848289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962839096,0.10748289,86536.0,86535.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1765962840800,0.07454,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962841301,0.07454,86535.0,86534.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1765962841506,0.07454,86535.0,86534.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765962842205,0.07554,86535.0,86534.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765962843604,0.07654,86535.0,86534.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765962844906,0.07554,86535.0,86534.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765962845705,0.07454,86535.0,86534.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1765962847108,0.02138339,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962847304,0.01173289,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962847504,0.10695289,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962848201,0.1692558,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962851106,0.1576963,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962852316,0.1586963,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962852914,0.1576963,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962856005,0.00017339,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962857305,0.09539339,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962858111,0.09539339,86536.0,86535.0,0.0713397]
["bitfinex-derivatives","BTCF0:USTF0",1765962858506,0.09539339,86536.0,86535.0,0.0703397]
["bitfinex-derivatives","BTCF0:USTF0",1765962858706,0.09539339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962859205,0.05811339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962860816,0.05811339,86536.0,86535.0,0.0713397]
["bitfinex-derivatives","BTCF0:USTF0",1765962861118,0.05811339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962862808,0.09539339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962863723,0.02176339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962863908,0.05811339,86536.0,86535.0,0.0723397]
["bitfinex-derivatives","BTCF0:USTF0",1765962864324,0.06227807,86542.0,86541.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765962864517,0.06227807,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962864817,0.03635,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962865017,0.09861229,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962865230,0.03635,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962865410,0.09859444,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962866408,0.03635,86544.0,86543.0,0.0824586]
["bitfinex-derivatives","BTCF0:USTF0",1765962866615,0.08605444,86545.0,86544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765962867115,0.02381,86545.0,86544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1765962867519,0.06224444,86549.0,86547.0,0.0824581]
["bitfinex-derivatives","BTCF0:USTF0",1765962867721,0.06224444,86552.0,86551.0,0.0824575]
["bitfinex-derivatives","BTCF0:USTF0",1765962867907,0.06224444,86553.0,86551.0,0.0824575]
["bitfinex-derivatives","BTCF0:USTF0",1765962868106,0.03635,86554.0,86553.0,0.0824573]
["bitfinex-derivatives","BTCF0:USTF0",1765962868524,0.07363,86554.0,86553.0,0.0824573]
["bitfinex-derivatives","BTCF0:USTF0",1765962876728,0.0851871,86554.0,86553.0,0.0824573]
["bitfinex-derivatives","BTCF0:USTF0",1765962876924,0.07197,86553.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962877328,0.07197,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962877329,0.03724,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962877519,0.098609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962885133,0.099609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962885927,0.098609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962886132,0.099609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962890936,0.098609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962891138,0.099609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962892836,0.098609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962893027,0.099609,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962898730,0.084529,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962903436,0.104999,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962905445,0.16724344,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962906239,0.13521444,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962906438,0.07297,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962907855,0.001,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962908244,0.03485,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962908448,0.07223,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962909154,0.001,86540.0,86539.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1765962909847,0.06224444,86543.0,86542.0,0.0834687]
["bitfinex-derivatives","BTCF0:USTF0",1765962910048,0.04772312,86543.0,86542.0,0.0834687]
["bitfinex-derivatives","BTCF0:USTF0",1765962910250,0.07123,86552.0,86551.0,0.0834675]
["bitfinex-derivatives","BTCF0:USTF0",1765962910455,0.07123,86552.0,86551.0,0.4442675]
["bitfinex-derivatives","BTCF0:USTF0",1765962912451,0.03585,86552.0,86551.0,0.4442675]
["bitfinex-derivatives","BTCF0:USTF0",1765962913044,0.002,86552.0,86551.0,0.4442675]
["bitfinex-derivatives","BTCF0:USTF0",1765962913354,0.002,86552.0,86551.0,0.47544803]
["bitfinex-derivatives","BTCF0:USTF0",1765962913545,0.004,86552.0,86551.0,0.47544803]
["bitfinex-derivatives","BTCF0:USTF0",1765962913747,0.4435852,86569.0,86568.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765962913949,0.0827852,86569.0,86568.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765962914846,0.0867852,86569.0,86568.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765962915649,0.0907852,86569.0,86568.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765962918059,0.07923,86569.0,86568.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765962922772,0.07123,86566.0,86565.0,0.0834656]
["bitfinex-derivatives","BTCF0:USTF0",1765962923860,0.07423,86566.0,86565.0,0.0834656]
["bitfinex-derivatives","BTCF0:USTF0",1765962925055,0.006,86566.0,86565.0,0.0834656]
["bitfinex-derivatives","BTCF0:USTF0",1765962926062,0.0283908,86577.0,86565.0,0.0834656]
["bitfinex-derivatives","BTCF0:USTF0",1765962926255,0.3608,86582.0,86581.0,0.0834635]
["bitfinex-derivatives","BTCF0:USTF0",1765962926456,0.0827826,86588.0,86587.0,0.0834627]
["bitfinex-derivatives","BTCF0:USTF0",1765962926662,0.07123,86588.0,86587.0,0.0834627]
["bitfinex-derivatives","BTCF0:USTF0",1765962926862,0.07123,86582.0,86581.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1765962927062,0.07123,86582.0,86581.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1765962927457,0.07123,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765962927666,0.09339,86580.0,86579.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765962928462,0.09339,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962928969,0.09539,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962929669,0.09739,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962931267,0.09739,86580.0,86579.0,0.07191327]
["bitfinex-derivatives","BTCF0:USTF0",1765962931771,0.02616,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962934164,0.07539,86580.0,86579.0,0.08346707]
["bitfinex-derivatives","BTCF0:USTF0",1765962934370,0.09604,86580.0,86579.0,0.08346707]
["bitfinex-derivatives","BTCF0:USTF0",1765962934870,0.15818956,86580.0,86579.0,0.08346707]
["bitfinex-derivatives","BTCF0:USTF0",1765962935068,0.13753956,86580.0,86579.0,0.08346707]
["bitfinex-derivatives","BTCF0:USTF0",1765962935274,0.15618956,86580.0,86579.0,0.08346707]
["bitfinex-derivatives","BTCF0:USTF0",1765962935576,0.02265,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962935769,0.02065,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962936074,0.02065,86580.0,86579.0,0.08321707]
["bitfinex-derivatives","BTCF0:USTF0",1765962936075,0.09576,86580.0,86579.0,0.08321707]
["bitfinex-derivatives","BTCF0:USTF0",1765962936276,0.15792939,86580.0,86579.0,0.08321707]
["bitfinex-derivatives","BTCF0:USTF0",1765962937477,0.08281939,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962937665,0.02065,86580.0,86579.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765962939162,0.09006,86580.0,86579.0,0.01155707]
["bitfinex-derivatives","BTCF0:USTF0",1765962939476,0.09006,86580.0,86579.0,0.08466707]
["bitfinex-derivatives","BTCF0:USTF0",1765962945772,0.09006,86580.0,86579.0,0.08566707]
["bitfinex-derivatives","BTCF0:USTF0",1765962946873,0.09006,86580.0,86579.0,0.08666707]
["bitfinex-derivatives","BTCF0:USTF0",1765962948272,0.06941,86580.0,86579.0,0.08566707]
["bitfinex-derivatives","BTCF0:USTF0",1765962948771,0.06941,86580.0,86579.0,0.08666707]
["bitfinex-derivatives","BTCF0:USTF0",1765962948964,0.06941,86580.0,86579.0,0.08566707]
["bitfinex-derivatives","BTCF0:USTF0",1765962949170,0.06941,86580.0,86579.0,0.08666707]
["bitfinex-derivatives","BTCF0:USTF0",1765962949365,0.0809629,86586.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765962949569,0.0809629,86586.0,86585.0,0.4454629]
["bitfinex-derivatives","BTCF0:USTF0",1765962950278,0.06941,86586.0,86585.0,0.4454629]
["bitfinex-derivatives","BTCF0:USTF0",1765962951282,0.06941,86586.0,86585.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765962951879,0.0342,86586.0,86585.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765962952068,0.06941,86586.0,86585.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765962953873,0.06941,86586.0,86585.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1765962956784,0.06941,86586.0,86585.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765962957076,0.06941,86586.0,86585.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1765962957377,0.06941,86586.0,86585.0,0.446463]
["bitfinex-derivatives","BTCF0:USTF0",1765962961479,0.00016963,86588.0,86587.0,0.0846627]
["bitfinex-derivatives","BTCF0:USTF0",1765962962073,0.09007963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962962275,0.17315018,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962963178,0.09007963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962964268,0.09007963,86588.0,86587.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1765962964685,0.09007963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962965482,0.06957963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962968786,0.00016963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962968980,0.07017963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962969887,0.08173223,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962970683,0.01172223,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962970896,0.07017963,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962977084,0.10400223,86588.0,86587.0,0.4454627]
["bitfinex-derivatives","BTCF0:USTF0",1765962977296,0.10400223,86588.0,86587.0,0.0856627]
["bitfinex-derivatives","BTCF0:USTF0",1765962977796,0.10400223,86588.0,86587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765962977999,0.10400223,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962978599,0.03522963,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962978794,0.03522963,86588.0,86587.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1765962978995,0.07017963,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962979599,0.03522963,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962979900,0.07017963,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962980684,0.07017963,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962981400,0.07017963,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962981584,0.08173223,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962982293,0.10400223,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962982695,0.10400223,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962982890,0.10400223,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962983289,0.10400223,86588.0,86587.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1765962983491,0.10400223,86588.0,86587.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1765962984091,0.10400223,86588.0,86587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765962984597,0.07017963,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962984899,0.08173223,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962985500,0.08173223,86588.0,86587.0,0.0819027]
["bitfinex-derivatives","BTCF0:USTF0",1765962985799,0.08173223,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962987102,0.10400223,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962987303,0.10400223,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962988397,0.03522963,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962988602,0.07017963,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962988806,0.08173223,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962988990,0.08173223,86588.0,86587.0,0.0829027]
["bitfinex-derivatives","BTCF0:USTF0",1765962989190,0.10400223,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962989694,0.08173223,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962990305,0.07017963,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962992900,0.00016963,86588.0,86587.0,0.0839027]
["bitfinex-derivatives","BTCF0:USTF0",1765962998230,0.06238235,86597.0,86595.0,0.0822917]
["bitfinex-derivatives","BTCF0:USTF0",1765962998427,0.06238235,86597.0,86596.0,0.45335]
["bitfinex-derivatives","BTCF0:USTF0",1765962999222,0.06238235,86598.0,86597.0,0.0822914]
["bitfinex-derivatives","BTCF0:USTF0",1765962999527,0.06238235,86605.0,86604.0,0.1036905]
["bitfinex-derivatives","BTCF0:USTF0",1765962999727,0.06238235,86609.0,86608.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765963000231,0.09698235,86609.0,86608.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765963000433,0.0346,86609.0,86608.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765963001131,0.002,86609.0,86608.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1765963001323,0.06238235,86615.0,86614.0,0.0816491]
["bitfinex-derivatives","BTCF0:USTF0",1765963001519,0.06238235,86616.0,86614.0,0.4424491]
["bitfinex-derivatives","BTCF0:USTF0",1765963001734,0.06238235,86616.0,86615.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963002127,0.06238235,86617.0,86616.0,0.1024589]
["bitfinex-derivatives","BTCF0:USTF0",1765963002431,0.002309,86618.0,86617.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963002636,0.037259,86618.0,86617.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963003023,0.002309,86618.0,86617.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963003535,0.08307055,86622.0,86621.0,0.0816482]
["bitfinex-derivatives","BTCF0:USTF0",1765963003730,0.08307055,86627.0,86626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963003930,0.08307055,86627.0,86626.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765963004126,0.15468055,86630.0,86629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963004328,0.07161,86630.0,86629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963005237,0.07561,86630.0,86629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963006132,0.09743,86630.0,86629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963006538,0.10143,86630.0,86629.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963009945,0.10143,86630.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963009946,0.07161,86627.0,86626.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1765963010131,0.07161,86627.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963010338,0.13363167,86627.0,86626.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765963011035,0.0115471,86629.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963011036,0.0115487,86617.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963011232,0.07161,86617.0,86616.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1765963012630,0.06202543,86624.0,86623.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963012829,0.13763543,86627.0,86626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963013045,0.07561,86627.0,86626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963013239,0.07161,86627.0,86626.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963014041,0.004,86627.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765963014238,0.07161,86631.0,86630.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1765963014936,0.0831569,86631.0,86630.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1765963015139,0.07161,86631.0,86630.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1765963015734,0.07561,86631.0,86630.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1765963016237,0.07561,86631.0,86630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1765963016444,0.083157,86630.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765963016636,0.083157,86630.0,86629.0,0.0816471]
["bitfinex-derivatives","BTCF0:USTF0",1765963017528,0.086157,86630.0,86629.0,0.0816471]
["bitfinex-derivatives","BTCF0:USTF0",1765963017936,0.086157,86630.0,86629.0,0.0826471]
["bitfinex-derivatives","BTCF0:USTF0",1765963018945,0.107977,86630.0,86629.0,0.0816471]
["bitfinex-derivatives","BTCF0:USTF0",1765963019143,0.107977,86630.0,86629.0,0.0826471]
["bitfinex-derivatives","BTCF0:USTF0",1765963019342,0.104977,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963020040,0.104977,86630.0,86629.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765963020240,0.104977,86630.0,86629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765963020439,0.104977,86630.0,86629.0,0.0836471]
["bitfinex-derivatives","BTCF0:USTF0",1765963020644,0.104977,86630.0,86629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765963020846,0.104977,86630.0,86629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765963021041,0.083157,86630.0,86629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765963021447,0.083157,86630.0,86629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765963022045,0.083157,86630.0,86629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765963022238,0.07161,86630.0,86629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765963023644,0.07161,86630.0,86629.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1765963023831,0.07161,86630.0,86629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765963024037,0.09343,86630.0,86629.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1765963025336,0.09343,86630.0,86629.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765963025534,0.15545543,86630.0,86629.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765963025733,0.06202543,86630.0,86629.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1765963025938,0.0705,86630.0,86629.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1765963026145,0.09027,86630.0,86629.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1765963026450,0.0705,86630.0,86629.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1765963027345,0.101817,86630.0,86629.0,0.0842171]
["bitfinex-derivatives","BTCF0:USTF0",1765963027545,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963028749,0.101817,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963029152,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963029861,0.101817,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963030045,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963030240,0.101817,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963030443,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963031355,0.101817,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963031565,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963031753,0.101817,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963031954,0.101817,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963032355,0.09027,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963032555,0.09027,86630.0,86629.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1765963032855,0.09027,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963033052,0.0705,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963033350,0.09027,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963034143,0.0705,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963034348,0.09027,86630.0,86629.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765963035655,0.09027,86630.0,86629.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1765963035852,0.09027,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963036157,0.09027,86630.0,86629.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765963036545,0.09027,86630.0,86629.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765963036856,0.17334055,86630.0,86629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963037057,0.17334055,86630.0,86629.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765963037058,0.1187647,86630.0,86629.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765963037558,0.1187647,86630.0,86629.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765963037758,0.1187647,86630.0,86629.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1765963038058,0.1187647,86630.0,86629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963038254,0.0820478,86624.0,86623.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765963039360,0.0705,86624.0,86623.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765963039560,0.10287611,86625.0,86624.0,0.0815178]
["bitfinex-derivatives","BTCF0:USTF0",1765963039561,0.08310611,86625.0,86624.0,0.0815178]
["bitfinex-derivatives","BTCF0:USTF0",1765963039857,0.15360611,86633.0,86632.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765963040042,0.09027,86630.0,86629.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1765963040246,0.09027,86630.0,86629.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765963040955,0.09027,86630.0,86623.0,0.3733479]
["bitfinex-derivatives","BTCF0:USTF0",1765963040956,0.0705,86624.0,86623.0,0.4423179]
["bitfinex-derivatives","BTCF0:USTF0",1765963041355,0.0820478,86624.0,86623.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1765963041555,0.0820478,86624.0,86623.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1765963042055,0.0820478,86624.0,86623.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1765963042859,0.0820478,86624.0,86623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963043353,0.0820478,86624.0,86623.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1765963044556,0.0820478,86624.0,86623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963044759,0.0820487,86617.0,86616.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1765963045056,0.0820491,86614.0,86613.0,0.07014317]
["bitfinex-derivatives","BTCF0:USTF0",1765963045461,0.0820491,86614.0,86613.0,0.03408317]
["bitfinex-derivatives","BTCF0:USTF0",1765963045663,0.0820491,86614.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963045861,0.4428491,86614.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963046578,0.4428491,86614.0,86613.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963046758,0.4438491,86614.0,86613.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963047455,0.4428491,86614.0,86613.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963048351,0.52587881,86614.0,86613.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963048761,0.52587881,86614.0,86613.0,0.03508317]
["bitfinex-derivatives","BTCF0:USTF0",1765963049958,0.52587881,86614.0,86613.0,0.07114317]
["bitfinex-derivatives","BTCF0:USTF0",1765963050465,0.4428491,86614.0,86613.0,0.07114317]
["bitfinex-derivatives","BTCF0:USTF0",1765963050870,0.4428491,86614.0,86613.0,0.07214317]
["bitfinex-derivatives","BTCF0:USTF0",1765963051657,0.4428491,86614.0,86613.0,0.07114317]
["bitfinex-derivatives","BTCF0:USTF0",1765963051862,0.4428491,86614.0,86613.0,0.07214317]
["bitfinex-derivatives","BTCF0:USTF0",1765963052462,0.4428491,86614.0,86613.0,0.07014317]
["bitfinex-derivatives","BTCF0:USTF0",1765963052662,0.4428491,86614.0,86613.0,0.07114317]
["bitfinex-derivatives","BTCF0:USTF0",1765963056870,0.06224337,86617.0,86616.0,0.0800489]
["bitfinex-derivatives","BTCF0:USTF0",1765963057069,0.06662,86619.0,86618.0,0.0800486]
["bitfinex-derivatives","BTCF0:USTF0",1765963057474,0.06662,86619.0,86618.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1765963058960,0.06662,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963059172,0.0781685,86619.0,86618.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1765963059764,0.0781685,86619.0,86618.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765963060760,0.0781685,86619.0,86618.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1765963061075,0.0781685,86619.0,86618.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1765963062472,0.0781685,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963062975,0.06662,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963063476,0.12886337,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963064074,0.06662,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963064478,0.12886337,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963066279,0.09692337,86619.0,86618.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963066580,0.3608,86623.0,86621.0,0.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1765963066581,0.06224337,86622.0,86621.0,0.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1765963066970,0.06224337,86623.0,86621.0,0.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1765963067171,0.09745337,86623.0,86622.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963067366,0.06224337,86623.0,86622.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963067771,0.09745337,86624.0,86623.0,0.0772079]
["bitfinex-derivatives","BTCF0:USTF0",1765963067968,0.09745337,86626.0,86625.0,0.0772077]
["bitfinex-derivatives","BTCF0:USTF0",1765963068172,0.06224337,86628.0,86627.0,0.0772074]
["bitfinex-derivatives","BTCF0:USTF0",1765963068381,0.09745337,86630.0,86629.0,0.0772071]
["bitfinex-derivatives","BTCF0:USTF0",1765963068780,0.06224337,86631.0,86629.0,0.0772071]
["bitfinex-derivatives","BTCF0:USTF0",1765963068984,0.06224337,86633.0,86632.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963069281,0.13044337,86633.0,86632.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1765963069470,0.0682,86633.0,86632.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1765963069873,0.03521,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963070081,0.0682,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963071485,0.0692,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963072475,0.0702,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963074183,0.03721,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963074384,0.0702,86636.0,86635.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963074985,0.0702,86636.0,86635.0,0.0772063]
["bitfinex-derivatives","BTCF0:USTF0",1765963075886,0.002,86636.0,86635.0,0.0971363]
["bitfinex-derivatives","BTCF0:USTF0",1765963076280,0.06224337,86643.0,86642.0,0.0772054]
["bitfinex-derivatives","BTCF0:USTF0",1765963076481,0.0682,86652.0,86651.0,0.0772042]
["bitfinex-derivatives","BTCF0:USTF0",1765963077194,0.011545,86646.0,86645.0,0.0772048]
["bitfinex-derivatives","BTCF0:USTF0",1765963077392,0.0797445,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963077579,0.0682,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963078887,0.0702,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963079786,0.002,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963079987,0.0702,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963080188,0.0722,86649.0,86648.0,0.0772045]
["bitfinex-derivatives","BTCF0:USTF0",1765963081096,0.0722,86649.0,86645.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765963081097,0.0682,86646.0,86645.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1765963081687,0.0682,86646.0,86645.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1765963082191,0.0682,86643.0,86642.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1765963082585,0.0682,86643.0,86642.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1765963083096,0.0682,86643.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963083389,0.1000363,86635.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963083589,0.0797481,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963084292,0.0797481,86622.0,86621.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1765963084482,0.0682,86622.0,86621.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1765963084890,0.0682,86622.0,86621.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1765963085087,0.0682,86622.0,86621.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1765963088100,0.03371,86627.0,86626.0,0.0755775]
["bitfinex-derivatives","BTCF0:USTF0",1765963088292,0.0652,86627.0,86626.0,0.0755775]
["bitfinex-derivatives","BTCF0:USTF0",1765963089289,0.06537281,86630.0,86629.0,0.0755771]
["bitfinex-derivatives","BTCF0:USTF0",1765963089493,0.06537281,86630.0,86629.0,0.4039371]
["bitfinex-derivatives","BTCF0:USTF0",1765963089690,0.06537281,86630.0,86629.0,0.4363771]
["bitfinex-derivatives","BTCF0:USTF0",1765963092598,0.00017281,86630.0,86629.0,0.7971771]
["bitfinex-derivatives","BTCF0:USTF0",1765963095893,0.00017281,86630.0,86629.0,0.85109186]
["bitfinex-derivatives","BTCF0:USTF0",1765963097695,0.09581247,86644.0,86643.0,0.0755753]
["bitfinex-derivatives","BTCF0:USTF0",1765963097899,0.06210247,86645.0,86643.0,0.4363753]
["bitfinex-derivatives","BTCF0:USTF0",1765963098292,0.06210247,86645.0,86644.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963099293,0.44382971,86654.0,86645.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1765963099294,0.06210247,86646.0,86645.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1765963100410,0.06210247,86648.0,86647.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963100907,0.0652,86651.0,86650.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963101111,0.0652,86651.0,86650.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1765963101805,0.06210247,86652.0,86651.0,0.0755742]
["bitfinex-derivatives","BTCF0:USTF0",1765963102006,0.09581247,86654.0,86653.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963102309,0.03371,86654.0,86653.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963102510,0.0652,86654.0,86653.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1765963103595,0.03601794,86658.0,86657.0,0.0755734]
["bitfinex-derivatives","BTCF0:USTF0",1765963103805,0.03601794,86658.0,86657.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1765963104200,0.00230794,86658.0,86657.0,0.4363734]
["bitfinex-derivatives","BTCF0:USTF0",1765963105205,0.00230794,86658.0,86657.0,0.4383734]
["bitfinex-derivatives","BTCF0:USTF0",1765963105402,0.0767438,86654.0,86653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963105600,0.0652,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963107610,0.0652,86637.0,86636.0,0.00217317]
["bitfinex-derivatives","BTCF0:USTF0",1765963108911,0.0662,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963112305,0.0662,86637.0,86636.0,0.06420317]
["bitfinex-derivatives","BTCF0:USTF0",1765963120622,0.0777461,86637.0,86636.0,0.07574937]
["bitfinex-derivatives","BTCF0:USTF0",1765963130531,0.4385461,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963134033,0.4385461,86637.0,86636.0,0.03188317]
["bitfinex-derivatives","BTCF0:USTF0",1765963135322,0.4385461,86637.0,86636.0,0.04342937]
["bitfinex-derivatives","BTCF0:USTF0",1765963135526,0.427,86637.0,86636.0,0.04342937]
["bitfinex-derivatives","BTCF0:USTF0",1765963136435,0.427,86637.0,86636.0,0.07429937]
["bitfinex-derivatives","BTCF0:USTF0",1765963137228,0.427,86637.0,86636.0,0.06275317]
["bitfinex-derivatives","BTCF0:USTF0",1765963140238,0.427,86637.0,86636.0,0.03188317]
["bitfinex-derivatives","BTCF0:USTF0",1765963142033,0.427,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963142440,0.427,86637.0,86636.0,0.07429937]
["bitfinex-derivatives","BTCF0:USTF0",1765963142636,0.0662,86637.0,86636.0,0.07429937]
["bitfinex-derivatives","BTCF0:USTF0",1765963143230,0.001,86637.0,86636.0,0.09320937]
["bitfinex-derivatives","BTCF0:USTF0",1765963143831,0.06335952,86637.0,86636.0,0.09320937]
["bitfinex-derivatives","BTCF0:USTF0",1765963144032,0.001,86637.0,86636.0,0.09320937]
["bitfinex-derivatives","BTCF0:USTF0",1765963144754,0.06235952,86643.0,86642.0,0.0759054]
["bitfinex-derivatives","BTCF0:USTF0",1765963145056,0.06235952,86643.0,86642.0,0.4367054]
["bitfinex-derivatives","BTCF0:USTF0",1765963145257,0.12653952,86647.0,86646.0,0.0748649]
["bitfinex-derivatives","BTCF0:USTF0",1765963145557,0.06235952,86647.0,86646.0,0.0748649]
["bitfinex-derivatives","BTCF0:USTF0",1765963145947,0.06235952,86648.0,86647.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765963146254,0.06235952,86653.0,86652.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765963146452,0.06235952,86656.0,86655.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1765963146755,0.00230794,86658.0,86656.0,0.0748635]
["bitfinex-derivatives","BTCF0:USTF0",1765963146756,0.06235952,86657.0,86656.0,0.0748635]
["bitfinex-derivatives","BTCF0:USTF0",1765963147253,0.00230794,86658.0,86657.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765963148250,0.06648794,86658.0,86657.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765963148656,0.06148794,86658.0,86657.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1765963148961,0.0757234,86657.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765963149263,0.0757234,86657.0,86656.0,0.0422135]
["bitfinex-derivatives","BTCF0:USTF0",1765963149459,0.0757234,86657.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963149460,0.06418,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963151250,0.06618,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963151858,0.0757253,86643.0,86642.0,0.0422153]
["bitfinex-derivatives","BTCF0:USTF0",1765963152661,0.0757253,86643.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765963152864,0.06418,86637.0,86636.0,0.42429317]
["bitfinex-derivatives","BTCF0:USTF0",1765963153053,0.06418,86637.0,86636.0,0.37251937]
["bitfinex-derivatives","BTCF0:USTF0",1765963153363,0.06418,86637.0,86636.0,0.36097317]
["bitfinex-derivatives","BTCF0:USTF0",1765963156465,0.06418,86637.0,86636.0,0.39164317]
["bitfinex-derivatives","BTCF0:USTF0",1765963157568,0.06418,86637.0,86636.0,0.42429317]
["bitfinex-derivatives","BTCF0:USTF0",1765963163772,0.0757261,86637.0,86636.0,0.43583937]
["bitfinex-derivatives","BTCF0:USTF0",1765963165661,0.0757261,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963165863,0.0757261,86637.0,86636.0,0.03084317]
["bitfinex-derivatives","BTCF0:USTF0",1765963166271,0.0757261,86637.0,86636.0,0.06349317]
["bitfinex-derivatives","BTCF0:USTF0",1765963166969,0.0757261,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963168661,0.4365261,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963168867,0.4986888,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963169073,0.4986888,86637.0,86636.0,0.03084317]
["bitfinex-derivatives","BTCF0:USTF0",1765963170174,0.4871427,86637.0,86636.0,0.07503937]
["bitfinex-derivatives","BTCF0:USTF0",1765963170388,0.06418,86637.0,86636.0,0.07503937]
["bitfinex-derivatives","BTCF0:USTF0",1765963171366,0.06418,86637.0,86636.0,0.43583937]
["bitfinex-derivatives","BTCF0:USTF0",1765963171674,0.09259736,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963171883,0.06418,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963172879,0.06518,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963173078,0.06618,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963174881,0.03448,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963175076,0.002,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963175276,0.06184,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963177278,0.03179,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963177478,0.002,86643.0,86642.0,0.0748654]
["bitfinex-derivatives","BTCF0:USTF0",1765963182490,0.002,86643.0,86642.0,0.4356654]
["bitfinex-derivatives","BTCF0:USTF0",1765963183190,0.06423892,86643.0,86642.0,0.4356654]
["bitfinex-derivatives","BTCF0:USTF0",1765963183690,0.0739353,86643.0,86642.0,0.4356654]
["bitfinex-derivatives","BTCF0:USTF0",1765963183994,0.06239,86643.0,86642.0,0.4356654]
["bitfinex-derivatives","BTCF0:USTF0",1765963185505,0.06139,86643.0,86642.0,0.4356654]
["bitfinex-derivatives","BTCF0:USTF0",1765963185705,0.06139,86643.0,86642.0,0.4386654]
["bitfinex-derivatives","BTCF0:USTF0",1765963186011,0.001,86643.0,86642.0,0.4386654]
["bitfinex-derivatives","BTCF0:USTF0",1765963186199,0.08315488,86645.0,86644.0,0.0730451]
["bitfinex-derivatives","BTCF0:USTF0",1765963187099,0.08315488,86646.0,86645.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765963187299,0.08315488,86646.0,86645.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1765963188303,0.11290488,86647.0,86646.0,0.0730449]
["bitfinex-derivatives","BTCF0:USTF0",1765963189502,0.08315488,86649.0,86648.0,0.0730446]
["bitfinex-derivatives","BTCF0:USTF0",1765963189710,0.11290488,86650.0,86649.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765963189900,0.14354488,86650.0,86649.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765963190308,0.06039,86650.0,86649.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765963190509,0.08315488,86651.0,86650.0,0.0913043]
["bitfinex-derivatives","BTCF0:USTF0",1765963190906,0.11290488,86651.0,86650.0,0.0913043]
["bitfinex-derivatives","BTCF0:USTF0",1765963191103,0.14354488,86651.0,86650.0,0.0913043]
["bitfinex-derivatives","BTCF0:USTF0",1765963191297,0.06039,86651.0,86650.0,0.0730443]
["bitfinex-derivatives","BTCF0:USTF0",1765963191503,0.08315488,86652.0,86651.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1765963191807,0.11290488,86653.0,86652.0,0.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1765963192002,0.08315488,86655.0,86654.0,0.0730438]
["bitfinex-derivatives","BTCF0:USTF0",1765963192305,0.75203,86660.0,86659.0,0.0730431]
["bitfinex-derivatives","BTCF0:USTF0",1765963192705,0.02975,86660.0,86659.0,0.0730431]
["bitfinex-derivatives","BTCF0:USTF0",1765963193909,0.06039,86660.0,86659.0,0.0750431]
["bitfinex-derivatives","BTCF0:USTF0",1765963195107,0.06039,86660.0,86659.0,0.0760431]
["bitfinex-derivatives","BTCF0:USTF0",1765963203411,0.13414297,86660.0,86659.0,0.0760431]
["bitfinex-derivatives","BTCF0:USTF0",1765963203915,0.450503,86660.0,86659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963204120,0.06039,86637.0,86636.0,0.04345937]
["bitfinex-derivatives","BTCF0:USTF0",1765963204415,0.06039,86637.0,86636.0,0.07321937]
["bitfinex-derivatives","BTCF0:USTF0",1765963205214,0.15440096,86637.0,86636.0,0.07621937]
["bitfinex-derivatives","BTCF0:USTF0",1765963205809,0.15440096,86637.0,86636.0,0.07521937]
["bitfinex-derivatives","BTCF0:USTF0",1765963206010,0.15440096,86637.0,86636.0,0.07821937]
["bitfinex-derivatives","BTCF0:USTF0",1765963206418,0.15440096,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963206610,0.06039,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963208724,0.15127003,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963209922,0.12063003,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963210116,0.15119003,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963211721,0.06031,86637.0,86636.0,0.06667317]
["bitfinex-derivatives","BTCF0:USTF0",1765963211922,0.0614,86643.0,86642.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1765963212128,0.09075902,86643.0,86642.0,0.0737554]
["bitfinex-derivatives","BTCF0:USTF0",1765963212624,0.06019902,86643.0,86642.0,0.0737554]
["bitfinex-derivatives","BTCF0:USTF0",1765963213016,0.1846802,86643.0,86642.0,0.0747554]
["bitfinex-derivatives","BTCF0:USTF0",1765963213215,0.0614,86643.0,86642.0,0.0747554]
["bitfinex-derivatives","BTCF0:USTF0",1765963213723,0.0729453,86643.0,86642.0,0.0747554]
["bitfinex-derivatives","BTCF0:USTF0",1765963213920,0.0729453,86643.0,86642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963214223,0.0729453,86643.0,86642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963214610,0.0729453,86643.0,86642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963214814,0.0729453,86643.0,86642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765963215521,0.0729453,86643.0,86642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963215719,0.0729453,86643.0,86642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963215924,0.16730972,86643.0,86642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963216128,0.0729453,86643.0,86642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963217122,0.0729461,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963217322,0.4337461,86637.0,86636.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963218931,0.4337461,86637.0,86636.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963221524,0.4337461,86637.0,86636.0,0.03337317]
["bitfinex-derivatives","BTCF0:USTF0",1765963221725,0.4337461,86637.0,86636.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963223135,0.4958636,86637.0,86636.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963223333,0.49586283,86637.0,86636.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963224129,0.4337461,86637.0,86636.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765963226037,0.0614,86619.0,86618.0,0.034509]
["bitfinex-derivatives","BTCF0:USTF0",1765963226226,0.0614,86619.0,86618.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1765963226425,0.0614,86619.0,86618.0,0.034509]
["bitfinex-derivatives","BTCF0:USTF0",1765963227238,0.0614,86619.0,86618.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1765963227539,0.0614,86619.0,86618.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1765963227738,0.0614,86619.0,86618.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1765963239453,0.12352488,86619.0,86618.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1765963242256,0.0614,86619.0,86618.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1765963244362,0.0614,86619.0,86618.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1765963244862,0.0729485,86619.0,86618.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1765963250558,0.0614,86619.0,86618.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1765963253369,0.06226386,86626.0,86624.0,0.0899978]
["bitfinex-derivatives","BTCF0:USTF0",1765963253565,0.06243703,86627.0,86626.0,0.0718775]
["bitfinex-derivatives","BTCF0:USTF0",1765963253870,0.16302971,86627.0,86626.0,0.0718775]
["bitfinex-derivatives","BTCF0:USTF0",1765963254065,0.15148231,86627.0,86626.0,0.0718775]
["bitfinex-derivatives","BTCF0:USTF0",1765963254268,0.08921845,86627.0,86626.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1765963255257,0.08921845,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963255870,0.08921845,86627.0,86626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765963256059,0.08921845,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963256768,0.08921845,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963257071,0.08921845,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963257266,0.08921845,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963258369,0.15157078,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963258772,0.08921845,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963259475,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963260374,0.15156701,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963260566,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963261167,0.15156701,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963261367,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963261569,0.15156701,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963261768,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963262179,0.15156701,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963262478,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963262869,0.15156701,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963263069,0.15156701,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963263280,0.08921845,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963264572,0.08921845,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963267370,0.08921845,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963267567,0.08921845,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963268382,0.08921845,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963268679,0.08921845,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963269085,0.08921845,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963271886,0.08921845,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963272192,0.08921845,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963272787,0.06076317,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963273687,0.06076317,86627.0,86626.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1765963273881,0.06076317,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963275084,0.06076317,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963275282,0.06076317,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963276290,0.06076317,86627.0,86626.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1765963276492,0.06076317,86627.0,86626.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1765963276786,0.06076317,86627.0,86626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1765963276976,0.06076317,86627.0,86626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963277182,0.06076317,86627.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765963277183,0.07277,86619.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765963277384,0.4451185,86619.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765963277687,0.4451185,86619.0,86618.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1765963277876,0.4451185,86619.0,86618.0,0.0718476]
["bitfinex-derivatives","BTCF0:USTF0",1765963278282,0.4451185,86619.0,86618.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1765963278487,0.4451185,86619.0,86618.0,0.032119]
["bitfinex-derivatives","BTCF0:USTF0",1765963278790,0.4451185,86619.0,86618.0,0.033119]
["bitfinex-derivatives","BTCF0:USTF0",1765963279183,0.4451185,86619.0,86618.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1765963279388,0.4451185,86619.0,86618.0,0.035119]
["bitfinex-derivatives","BTCF0:USTF0",1765963279988,0.4451185,86619.0,86618.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1765963280294,0.4451185,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963280598,0.4451185,86619.0,86618.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1765963281294,0.4451185,86619.0,86618.0,0.033119]
["bitfinex-derivatives","BTCF0:USTF0",1765963281593,0.0843185,86619.0,86618.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1765963283481,0.0843185,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963284188,0.1466382,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963284388,0.1466382,86619.0,86618.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1765963286189,0.1466382,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963286598,0.0843185,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963287298,0.0843185,86619.0,86618.0,0.034119]
["bitfinex-derivatives","BTCF0:USTF0",1765963288596,0.0843185,86619.0,86618.0,0.004309]
["bitfinex-derivatives","BTCF0:USTF0",1765963295913,0.0707895,86611.0,86610.0,0.06052317]
["bitfinex-derivatives","BTCF0:USTF0",1765963296215,0.0707907,86602.0,86601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1765963296425,0.0707907,86602.0,86601.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1765963297309,0.00017317,86610.0,86609.0,0.0707498]
["bitfinex-derivatives","BTCF0:USTF0",1765963297512,0.02849253,86610.0,86609.0,0.0707498]
["bitfinex-derivatives","BTCF0:USTF0",1765963297715,0.02849253,86610.0,86609.0,0.4315498]
["bitfinex-derivatives","BTCF0:USTF0",1765963299117,0.02849253,86610.0,86609.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1765963299713,0.02849253,86610.0,86609.0,0.4365498]
["bitfinex-derivatives","BTCF0:USTF0",1765963300517,0.02849253,86610.0,86609.0,0.4355498]
["bitfinex-derivatives","BTCF0:USTF0",1765963301919,0.05672253,86610.0,86609.0,0.4335498]
["bitfinex-derivatives","BTCF0:USTF0",1765963302222,0.05672253,86610.0,86609.0,0.4355498]
["bitfinex-derivatives","BTCF0:USTF0",1765963302807,0.05672253,86610.0,86609.0,0.4365498]
["bitfinex-derivatives","BTCF0:USTF0",1765963303409,0.08685253,86610.0,86609.0,0.4365498]
["bitfinex-derivatives","BTCF0:USTF0",1765963303611,0.08685253,86610.0,86609.0,0.4355498]
["bitfinex-derivatives","BTCF0:USTF0",1765963303811,0.08685253,86610.0,86609.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1765963304620,0.08685253,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963304819,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963306023,0.08685253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963306223,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963311329,0.08685253,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963311529,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963312625,0.08685253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963312825,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963313027,0.08685253,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963313228,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963313527,0.08685253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963313725,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963314932,0.08685253,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963315125,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963315526,0.08685253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963315727,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963316330,0.08685253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963316530,0.08685253,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963317233,0.09840223,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963318025,0.11249223,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963318232,0.11249223,86610.0,86609.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765963318829,0.11249223,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963319033,0.11249223,86610.0,86609.0,0.39231]
["bitfinex-derivatives","BTCF0:USTF0",1765963319233,0.11249223,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963319633,0.11249223,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963319834,0.11249223,86610.0,86609.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765963320335,0.10094253,86610.0,86609.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765963320723,0.10094253,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963320926,0.16324523,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963321838,0.10094253,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963322936,0.08685253,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963324929,0.08685253,86610.0,86609.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765963326041,0.09840223,86610.0,86609.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765963328240,0.09840223,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963328637,0.11526223,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963328838,0.11526223,86610.0,86609.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765963329145,0.11526223,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963329641,0.11526223,86610.0,86609.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765963329830,0.11526223,86610.0,86609.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765963330846,0.05781,86594.0,86593.0,0.06909497]
["bitfinex-derivatives","BTCF0:USTF0",1765963331544,0.05781,86594.0,86593.0,0.05754317]
["bitfinex-derivatives","BTCF0:USTF0",1765963331545,0.4301618,86594.0,86593.0,0.05754317]
["bitfinex-derivatives","BTCF0:USTF0",1765963331744,0.41861,86594.0,86593.0,0.06909507]
["bitfinex-derivatives","BTCF0:USTF0",1765963332046,0.44806942,86594.0,86593.0,0.06909507]
["bitfinex-derivatives","BTCF0:USTF0",1765963332545,0.45962122,86594.0,86593.0,0.07109507]
["bitfinex-derivatives","BTCF0:USTF0",1765963332729,0.45962122,86594.0,86593.0,0.05954317]
["bitfinex-derivatives","BTCF0:USTF0",1765963333543,0.45962122,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963334436,0.45962122,86594.0,86593.0,0.03185317]
["bitfinex-derivatives","BTCF0:USTF0",1765963335731,0.45962122,86594.0,86593.0,0.00417317]
["bitfinex-derivatives","BTCF0:USTF0",1765963336132,0.45962122,86594.0,86593.0,0.03185317]
["bitfinex-derivatives","BTCF0:USTF0",1765963337651,0.45962122,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963338148,0.45962122,86594.0,86593.0,0.03185317]
["bitfinex-derivatives","BTCF0:USTF0",1765963338451,0.45962122,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963344048,0.44806942,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963344250,0.45962122,86594.0,86593.0,0.07309507]
["bitfinex-derivatives","BTCF0:USTF0",1765963344650,0.44806942,86594.0,86593.0,0.07309507]
["bitfinex-derivatives","BTCF0:USTF0",1765963345451,0.08726942,86594.0,86593.0,0.07309507]
["bitfinex-derivatives","BTCF0:USTF0",1765963348441,0.09882122,86594.0,86593.0,0.07309507]
["bitfinex-derivatives","BTCF0:USTF0",1765963349154,0.09882122,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963350654,0.08726942,86594.0,86593.0,0.06154317]
["bitfinex-derivatives","BTCF0:USTF0",1765963351046,0.08726942,86594.0,86578.0,0.05968007]
["bitfinex-derivatives","BTCF0:USTF0",1765963351047,0.05781,86579.0,86578.0,0.05968007]
["bitfinex-derivatives","BTCF0:USTF0",1765963351448,0.0693638,86579.0,86578.0,0.05968007]
["bitfinex-derivatives","BTCF0:USTF0",1765963352253,0.0693638,86579.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765963352754,0.0693638,86579.0,86578.0,0.03199007]
["bitfinex-derivatives","BTCF0:USTF0",1765963353139,0.0693638,86579.0,86578.0,0.06168007]
["bitfinex-derivatives","BTCF0:USTF0",1765963354849,0.0987128,86579.0,86578.0,0.06168007]
["bitfinex-derivatives","BTCF0:USTF0",1765963355443,0.0987128,86579.0,86578.0,0.00431007]
["bitfinex-derivatives","BTCF0:USTF0",1765963356252,0.0889947,86572.0,86571.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1765963356452,0.07744,86572.0,86571.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1765963358261,0.07744,86572.0,86571.0,0.06046862]
["bitfinex-derivatives","BTCF0:USTF0",1765963358455,0.07744,86572.0,86571.0,0.06246862]
["bitfinex-derivatives","BTCF0:USTF0",1765963358851,0.07744,86572.0,86571.0,0.00310862]
["bitfinex-derivatives","BTCF0:USTF0",1765963359051,0.07744,86572.0,86571.0,0.03163862]
["bitfinex-derivatives","BTCF0:USTF0",1765963359457,0.07744,86572.0,86571.0,0.06045862]
["bitfinex-derivatives","BTCF0:USTF0",1765963359959,0.0889947,86572.0,86571.0,0.06045862]
["bitfinex-derivatives","BTCF0:USTF0",1765963361061,0.0889947,86572.0,86571.0,0.00310862]
["bitfinex-derivatives","BTCF0:USTF0",1765963363761,0.05734,86571.0,86570.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765963363961,0.05734,86558.0,86557.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765963364960,0.05744862,86558.0,86557.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765963365560,0.05744862,86558.0,86557.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765963368662,0.08642052,86558.0,86557.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765963370656,0.09797712,86558.0,86557.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765963375666,0.08642052,86558.0,86557.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1765963381172,0.08642052,86558.0,86557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963381362,0.50949282,86558.0,86557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963381774,0.05734,86550.0,86549.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963381964,0.0688977,86550.0,86549.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963382166,0.0869079,86548.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963382466,0.0688991,86539.0,86538.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1765963383264,0.0688991,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963383461,0.0689002,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963383962,0.0659002,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963384375,0.0639002,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963386270,0.05734,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963386470,0.05834,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963386670,0.05934,86531.0,86530.0,0.05752327]
["bitfinex-derivatives","BTCF0:USTF0",1765963388261,0.42014,86531.0,86530.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765963388473,0.42024839,86531.0,86530.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765963389274,0.42024839,86531.0,86518.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963389275,0.0715318,86519.0,86518.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963389470,0.07163991,86519.0,86518.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963389669,0.06007811,86519.0,86518.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963390369,0.06007811,86519.0,86518.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765963393074,0.06007811,86519.0,86518.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765963393375,0.06007811,86519.0,86518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963393677,0.08877118,86519.0,86518.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765963393874,0.08877118,86519.0,86518.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1765963394276,0.08877118,86519.0,86518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963395179,0.08877118,86519.0,86518.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765963396275,0.02880118,86519.0,86518.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765963396579,0.05902118,86519.0,86518.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765963397370,0.05902118,86519.0,86518.0,0.0703419]
["bitfinex-derivatives","BTCF0:USTF0",1765963398182,0.05902118,86519.0,86518.0,0.4311419]
["bitfinex-derivatives","BTCF0:USTF0",1765963398584,0.02880118,86519.0,86518.0,0.4311419]
["bitfinex-derivatives","BTCF0:USTF0",1765963402781,0.07058298,86519.0,86518.0,0.4311419]
["bitfinex-derivatives","BTCF0:USTF0",1765963403177,0.10033298,86519.0,86518.0,0.4311419]
["bitfinex-derivatives","BTCF0:USTF0",1765963404687,0.10033298,86519.0,86518.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1765963405488,0.10033298,86519.0,86518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963405688,0.0715326,86513.0,86512.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1765963405991,1.15536122,86513.0,86512.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1765963406190,1.24758316,86513.0,86512.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1765963406389,1.24758316,86513.0,86510.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1765963406390,0.0715329,86511.0,86510.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1765963406988,0.0705329,86511.0,86510.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1765963407690,0.0685329,86511.0,86510.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1765963408480,0.0685329,86511.0,86510.0,0.00111591]
["bitfinex-derivatives","BTCF0:USTF0",1765963410191,0.0685329,86511.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765963410192,0.0715345,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765963410377,1.15544473,86499.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765963411284,0.05997,86484.0,86483.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963411480,0.06963842,86484.0,86483.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963411684,0.06963842,86484.0,86483.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1765963411990,0.06963842,86484.0,86483.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963412188,0.06863842,86484.0,86483.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1765963412688,0.06863842,86484.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963412689,0.05997,86472.0,86471.0,0.4281482]
["bitfinex-derivatives","BTCF0:USTF0",1765963413190,0.07670211,86472.0,86471.0,0.4281482]
["bitfinex-derivatives","BTCF0:USTF0",1765963413399,0.79974211,86472.0,86471.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765963413696,0.79874211,86472.0,86471.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765963414293,0.0687098,86459.0,86458.0,0.03155328]
["bitfinex-derivatives","BTCF0:USTF0",1765963414493,0.79089659,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765963414686,0.80238278,86459.0,86458.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1765963414892,0.0687118,86444.0,86443.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765963415193,0.7918718,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963415391,0.0677132,86434.0,86433.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765963415693,0.0667132,86434.0,86433.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765963415883,0.05714,86423.0,86422.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765963416591,0.05728041,86423.0,86422.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765963416798,0.05728041,86423.0,86422.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765963417090,0.05728041,86423.0,86422.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963417091,0.47786041,86423.0,86422.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1765963417294,0.53500041,86423.0,86422.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765963417679,0.53500041,86423.0,86422.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765963417880,0.05728041,86423.0,86422.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765963418083,0.78096041,86423.0,86422.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1765963418490,0.78096041,86423.0,86422.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1765963418992,0.00014041,86423.0,86422.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765963419397,0.20892,86439.0,86430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963419595,0.37827,86448.0,86430.0,0.4293037]
["bitfinex-derivatives","BTCF0:USTF0",1765963419791,0.10615232,86440.0,86430.0,0.4293037]
["bitfinex-derivatives","BTCF0:USTF0",1765963420303,0.00031809,86431.0,86430.0,0.4293037]
["bitfinex-derivatives","BTCF0:USTF0",1765963420704,0.00231809,86431.0,86430.0,0.4293037]
["bitfinex-derivatives","BTCF0:USTF0",1765963421302,0.06223809,86431.0,86430.0,0.4293037]
["bitfinex-derivatives","BTCF0:USTF0",1765963421503,0.06223809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963422104,0.06223809,86431.0,86430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963422402,0.00231809,86431.0,86430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963422701,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963423607,0.00131809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963423996,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963424196,0.03247809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963424396,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963424597,0.00131809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963424796,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963424996,0.00131809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963425203,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963426108,0.03247809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963426408,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963427007,0.00131809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963427200,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963427908,0.00131809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963428204,0.00231809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963430404,0.06223809,86431.0,86430.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963430609,0.0115746,86423.0,86422.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765963430907,0.0714946,86423.0,86422.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1765963431109,0.0714952,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963431309,0.07161013,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963432412,0.00011493,86419.0,86418.0,0.07081965]
["bitfinex-derivatives","BTCF0:USTF0",1765963432806,0.08759973,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963433700,0.08769709,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963433903,0.06001736,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963434101,0.06201736,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963434313,0.07559216,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963435303,0.06401736,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963436712,0.03425736,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963437102,0.00409736,86422.0,86421.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963437607,0.00409736,86422.0,86421.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1765963440905,0.00017348,86431.0,86430.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765963441106,0.00017348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963441308,0.03033348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963441509,0.06009348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963442101,0.00017348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963442807,0.00317348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963443408,0.00217348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963443608,0.00517348,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963443911,0.00053538,86431.0,86430.0,0.0685037]
["bitfinex-derivatives","BTCF0:USTF0",1765963444114,0.0115725,86439.0,86438.0,0.0685026]
["bitfinex-derivatives","BTCF0:USTF0",1765963444712,0.0704625,86439.0,86438.0,0.0685026]
["bitfinex-derivatives","BTCF0:USTF0",1765963445010,0.12030607,86447.0,86446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963445213,0.13187747,86447.0,86446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963446211,0.06959488,86447.0,86446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963446815,0.07559488,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963447111,0.03529348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963447816,0.00617348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963448111,0.06402348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963448701,0.00617348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963449310,0.03529348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963449912,0.06402348,86447.0,86446.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765963450212,0.06402348,86447.0,86446.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1765963458625,0.06402348,86447.0,86446.0,0.0698916]
["bitfinex-derivatives","BTCF0:USTF0",1765963459708,0.06102348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963461321,0.05902348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963461623,0.06002348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963462321,0.05902348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963462515,0.06002348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963462712,0.05902348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963462908,0.00117348,86447.0,86446.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1765963463116,0.09226281,86466.0,86465.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1765963463314,0.02912,86484.0,86483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963463519,0.0694165,86484.0,86483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963463914,0.0870377,86475.0,86474.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765963464123,0.1199946,86475.0,86474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963464419,0.05785,86475.0,86474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765963464812,0.05785,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963465014,0.05785,86467.0,86466.0,0.02844348]
["bitfinex-derivatives","BTCF0:USTF0",1765963465220,0.05785,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963466324,0.05885,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963466622,0.05985,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963468524,0.0714188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963468725,0.0704188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963469423,0.0714188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963469925,0.0704188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963470126,0.0714188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963470625,0.0704188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963470825,0.0714188,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963471026,0.05985,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963471422,0.05885,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963471623,0.05985,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963472823,0.05885,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963473127,0.002,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963473327,0.05985,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963473529,0.06085,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963474029,0.06185,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963474235,0.004,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963475120,0.002,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963475316,0.004,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963475520,0.002,86467.0,86466.0,0.05749348]
["bitfinex-derivatives","BTCF0:USTF0",1765963476931,0.08650065,86474.0,86473.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765963477131,0.05781,86474.0,86473.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1765963477332,0.05781,86474.0,86473.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765963478223,0.05981,86474.0,86473.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765963478629,0.06081,86474.0,86473.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765963483934,0.003,86474.0,86473.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1765963488543,0.08309888,86488.0,86473.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1765963488739,0.00231221,86498.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765963488740,0.01801,86495.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765963488927,0.00231221,86498.0,86494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765963489128,1e-08,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765963489331,1e-08,86498.0,86497.0,0.7331647]
["bitfinex-derivatives","BTCF0:USTF0",1765963490731,1e-08,86498.0,86497.0,0.7351647]
["bitfinex-derivatives","BTCF0:USTF0",1765963491442,1e-08,86498.0,86497.0,0.7371647]
["bitfinex-derivatives","BTCF0:USTF0",1765963495042,1e-08,86498.0,86497.0,1.4628447]
["bitfinex-derivatives","BTCF0:USTF0",1765963496439,0.05818001,86498.0,86497.0,0.7371647]
["bitfinex-derivatives","BTCF0:USTF0",1765963496644,0.05818001,86498.0,86497.0,1.3288047]
["bitfinex-derivatives","BTCF0:USTF0",1765963496845,0.05818001,86498.0,86497.0,0.7371647]
["bitfinex-derivatives","BTCF0:USTF0",1765963498130,0.05818001,86498.0,86497.0,0.7351647]
["bitfinex-derivatives","BTCF0:USTF0",1765963498333,0.05818001,86498.0,86497.0,0.7361647]
["bitfinex-derivatives","BTCF0:USTF0",1765963498932,1e-08,86498.0,86497.0,0.7361647]
["bitfinex-derivatives","BTCF0:USTF0",1765963499144,1e-08,86498.0,86497.0,0.7351647]
["bitfinex-derivatives","BTCF0:USTF0",1765963501137,1e-08,86498.0,86497.0,0.7341647]
["bitfinex-derivatives","BTCF0:USTF0",1765963501334,0.00017348,86506.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963501335,9e-08,86506.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963501535,9e-08,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963501740,0.01801,86526.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765963501941,0.01801,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963504338,0.02001,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963504538,0.02201,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963504843,0.08434,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963506442,0.0959009,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963509448,0.08434,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963510444,0.1462566,86526.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765963511544,0.0774813,86523.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765963512552,0.13943632,86523.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765963512945,0.14043632,86523.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765963513342,0.06692,86523.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765963513541,0.06892,86523.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765963515651,0.0115617,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963515849,0.0958517,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963516942,0.0978517,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963517342,0.15980672,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963517743,0.14924502,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963518552,0.08729,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963523556,0.0774818,86519.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765963523757,0.0774818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963525261,0.0784818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963525652,0.0794818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963527057,0.0784818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963527459,0.0794818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963528562,0.06692,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963528763,0.06792,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963530859,0.0794818,86519.0,86518.0,0.3723618]
["bitfinex-derivatives","BTCF0:USTF0",1765963531356,0.0794818,86519.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765963531763,0.06592,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963531963,0.06592,86518.0,86517.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765963532868,0.06692,86518.0,86517.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765963533870,0.06792,86518.0,86517.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765963534668,0.06792,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963535063,0.06692,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963535262,0.06792,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963536668,0.06692,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963539370,0.0784819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963539760,0.0774819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963539961,0.0784819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963540673,0.0794819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963541864,0.0804819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963542568,0.0784819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963542877,0.0794819,86518.0,86517.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963543465,0.0764133,86508.0,86505.0,0.03114268]
["bitfinex-derivatives","BTCF0:USTF0",1765963543668,0.0115639,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963543867,0.13879138,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963544076,0.12722748,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963544371,0.06485,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963546079,0.06485,86506.0,86505.0,0.0125637]
["bitfinex-derivatives","BTCF0:USTF0",1765963546377,0.06485,86506.0,86505.0,0.0135637]
["bitfinex-derivatives","BTCF0:USTF0",1765963546877,0.06485,86506.0,86505.0,0.0125637]
["bitfinex-derivatives","BTCF0:USTF0",1765963547878,0.10578424,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963548177,0.09422074,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963548771,0.09322074,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963549073,0.09422074,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963549679,0.06585,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963551572,0.06485,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765963554182,0.0764142,86501.0,86500.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1765963555984,0.06485,86501.0,86500.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1765963556477,0.06485,86501.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765963557485,0.06485,86501.0,86500.0,0.3743643]
["bitfinex-derivatives","BTCF0:USTF0",1765963558078,0.06485,86501.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765963559781,0.0764142,86501.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765963561778,0.06485,86501.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765963564480,0.06485,86501.0,86500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963565485,0.06485,86501.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765963570481,0.05366,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963570687,0.02002,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963571797,0.08815,86505.0,86504.0,0.04270648]
["bitfinex-derivatives","BTCF0:USTF0",1765963571985,0.08815,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963572486,0.02002,86505.0,86504.0,0.04276804]
["bitfinex-derivatives","BTCF0:USTF0",1765963572687,0.02002,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963573278,0.05366,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963573693,0.05366,86505.0,86504.0,0.0125638]
["bitfinex-derivatives","BTCF0:USTF0",1765963574083,0.05366,86505.0,86504.0,0.0135638]
["bitfinex-derivatives","BTCF0:USTF0",1765963574689,0.08815,86505.0,86504.0,0.0135638]
["bitfinex-derivatives","BTCF0:USTF0",1765963575078,0.08815,86505.0,86504.0,0.04477589]
["bitfinex-derivatives","BTCF0:USTF0",1765963575690,0.08815,86505.0,86504.0,0.04377589]
["bitfinex-derivatives","BTCF0:USTF0",1765963575881,0.08815,86505.0,86504.0,0.04477589]
["bitfinex-derivatives","BTCF0:USTF0",1765963576190,0.08815,86505.0,86504.0,0.0135638]
["bitfinex-derivatives","BTCF0:USTF0",1765963579093,0.08815,86505.0,86504.0,0.0125638]
["bitfinex-derivatives","BTCF0:USTF0",1765963579794,0.08815,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963579992,0.08915,86505.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765963581286,0.08915,86505.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963581484,0.06813,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963581686,0.06813,86501.0,86500.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1765963583190,0.0796942,86501.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963583384,0.0796946,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963583998,0.08787,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963584187,0.08787,86480.0,86479.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1765963586196,0.08787,86480.0,86479.0,0.3753672]
["bitfinex-derivatives","BTCF0:USTF0",1765963586197,0.08887,86480.0,86479.0,0.3753672]
["bitfinex-derivatives","BTCF0:USTF0",1765963586788,0.08887,86480.0,86479.0,0.3783672]
["bitfinex-derivatives","BTCF0:USTF0",1765963593793,0.08887,86480.0,86479.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765963593997,0.08887,86480.0,86471.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963593998,0.01974,86472.0,86471.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765963594197,0.01974,86472.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963594198,0.01974,86472.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765963594398,0.0313081,86472.0,86470.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1765963594900,0.01974,86472.0,86470.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1765963595307,0.02174,86472.0,86470.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1765963595806,0.02274,86472.0,86470.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1765963596107,0.02074,86472.0,86470.0,0.3733683]
["bitfinex-derivatives","BTCF0:USTF0",1765963596606,0.01974,86472.0,86470.0,0.3733683]
["bitfinex-derivatives","BTCF0:USTF0",1765963596805,0.0115678,86474.0,86473.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765963598002,0.09417207,86480.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963598307,0.0115682,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963598690,0.0125682,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963599303,0.0115682,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963599895,0.0125682,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963600507,0.0135682,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963600904,0.002,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963601207,0.0135681,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765963601402,0.0135681,86472.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963602305,0.0125681,86472.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963602504,0.0135681,86472.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963603006,0.0135681,86472.0,86462.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765963603007,0.0115693,86463.0,86462.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765963604102,0.0115717,86445.0,86444.0,0.36089375]
["bitfinex-derivatives","BTCF0:USTF0",1765963604695,0.0115717,86445.0,86444.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765963605306,0.0115717,86445.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963605307,0.0115729,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963606311,0.0125729,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963607805,0.0135729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963608009,0.0155729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963609109,0.0135729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963609320,0.0155729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963612106,0.0135729,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963612304,0.0135729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963612500,0.0155729,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765963612700,0.0155729,86436.0,86435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963612902,0.0135729,86436.0,86435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963613106,0.0155729,86436.0,86435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963613914,0.011574,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963614214,0.01166775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963615307,9.375e-05,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963615509,0.00109375,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963615805,0.00209375,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963616408,0.01266775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963616615,0.01366775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963617219,0.00209375,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963617716,0.01266775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963618109,0.01366775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963618511,0.01166775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963618710,0.01366775,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963619112,0.00209375,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963619314,0.00209375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963620122,0.00109375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963620323,0.00209375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963620925,0.00109375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963621421,0.00209375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963621817,9.375e-05,86428.0,86427.0,0.3733741]
["bitfinex-derivatives","BTCF0:USTF0",1765963622019,9.375e-05,86428.0,86427.0,0.3743741]
["bitfinex-derivatives","BTCF0:USTF0",1765963622624,0.00109375,86428.0,86427.0,0.3733741]
["bitfinex-derivatives","BTCF0:USTF0",1765963623214,0.00109375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963623415,0.00209375,86428.0,86427.0,0.3723741]
["bitfinex-derivatives","BTCF0:USTF0",1765963624610,0.00209375,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963625420,0.0115748,86422.0,86421.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765963625824,0.0115745,86425.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765963626222,0.0115743,86427.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765963628023,0.0125743,86427.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765963628220,0.0125743,86427.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963628221,0.0115742,86426.0,86423.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765963628420,0.0115742,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963629326,0.0125742,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963629525,0.002,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963630123,0.001,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963630328,0.002,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963630823,0.001,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963631027,0.002,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963632028,0.0135743,86426.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765963632632,0.0115748,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963633934,0.0125748,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963634318,0.0135748,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963635329,0.002,86422.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963636535,0.002,86422.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963636536,0.0115752,86420.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963636725,0.0115752,86420.0,86418.0,0.01388965]
["bitfinex-derivatives","BTCF0:USTF0",1765963637924,0.0135748,86422.0,86421.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765963638124,0.002,86422.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963638529,0.0115749,86421.0,86420.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765963639135,0.0115752,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963640125,0.02344704,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963640432,0.0115752,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963642730,0.07386454,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963644239,0.0115752,86419.0,86418.0,0.01488965]
["bitfinex-derivatives","BTCF0:USTF0",1765963645141,0.06228934,86421.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765963645142,0.0115749,86421.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765963645730,0.06228934,86422.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765963645932,0.07386384,86425.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765963646847,0.0115745,86425.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765963647944,0.0115749,86422.0,86420.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765963648240,0.0125744,86425.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765963648738,0.002,86425.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765963649246,0.001,86425.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765963649539,0.0115745,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963651542,0.0115752,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963653439,0.07386454,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963653948,0.10296116,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765963654148,0.10296116,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963655538,0.04067182,86419.0,86418.0,0.00331435]
["bitfinex-derivatives","BTCF0:USTF0",1765963656445,0.04067182,86419.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963656446,0.0115792,86390.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963656646,0.0115803,86381.0,86378.0,0.36311542]
["bitfinex-derivatives","BTCF0:USTF0",1765963656849,0.0115803,86381.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765963657534,0.0115803,86381.0,86360.0,0.10628273]
["bitfinex-derivatives","BTCF0:USTF0",1765963657535,0.3608,86379.0,86359.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765963657736,0.3608,86379.0,86352.0,0.03102079]
["bitfinex-derivatives","BTCF0:USTF0",1765963657737,0.3548,86365.0,86352.0,0.03102079]
["bitfinex-derivatives","BTCF0:USTF0",1765963657943,0.3548,86365.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963657944,0.0115841,86353.0,86346.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765963658148,0.0115844,86351.0,86343.0,0.04260619]
["bitfinex-derivatives","BTCF0:USTF0",1765963658346,0.80704,86355.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963658347,0.00012329,86350.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963658645,0.0115853,86344.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963658949,0.3608,86349.0,86343.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1765963659247,0.3608,86349.0,86346.0,0.0175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963659543,7.194e-05,86348.0,86346.0,0.0175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963659750,0.39828,86347.0,86346.0,0.0175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963659949,0.39828,86347.0,86346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765963660851,7.194e-05,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963661152,0.72635194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963661561,7.194e-05,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963661741,0.72635194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963661937,0.00207194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963662648,0.00407194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963663140,0.0115851,86345.0,86338.0,0.10859922]
["bitfinex-derivatives","BTCF0:USTF0",1765963663340,0.0115851,86345.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765963663754,0.0115855,86342.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963663942,0.0115859,86340.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963664147,0.3723859,86340.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963664448,0.002,86345.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765963664653,0.0115852,86344.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765963665254,0.64491194,86348.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963665255,7.194e-05,86348.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963665553,0.72628,86347.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963666256,7.194e-05,86348.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963667554,0.00407194,86348.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963668142,0.00507194,86348.0,86346.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963668349,0.0115853,86344.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765963669256,0.0115848,86347.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765963669560,0.00407194,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765963670145,0.01565664,86348.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765963670347,0.00207194,86348.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963670559,0.0115859,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963672760,0.0115856,86342.0,86338.0,0.01390249]
["bitfinex-derivatives","BTCF0:USTF0",1765963672952,0.0115858,86340.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963673160,0.002,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963673462,0.005,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963673756,0.002,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963674556,0.003,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963675060,0.002,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963676171,0.004,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963676868,0.002,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963677064,0.001,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963677263,0.004,86339.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963677465,0.0115832,86360.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963677970,0.0115832,86360.0,86347.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1765963678758,0.3608,86362.0,86347.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1765963679066,0.0115834,86358.0,86347.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1765963679269,0.00207194,86348.0,86347.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1765963680056,0.00207194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963680462,0.00107194,86348.0,86347.0,0.3723848]
["bitfinex-derivatives","BTCF0:USTF0",1765963680654,0.00107194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963680854,0.00207194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963682254,0.00107194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963682462,0.00207194,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963682665,0.3608,86362.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963682666,0.3723828,86362.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963682867,0.3608,86362.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963683064,0.001,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963683267,0.002,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963683662,0.001,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963683863,0.0115839,86354.0,86347.0,0.0125848]
["bitfinex-derivatives","BTCF0:USTF0",1765963684164,0.0115838,86355.0,86347.0,0.0125848]
["bitfinex-derivatives","BTCF0:USTF0",1765963684377,0.3723838,86355.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963684563,0.3608,86355.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963684763,0.3723838,86355.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963685566,0.001,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963685969,0.0125847,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963686170,0.0115847,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963686371,0.00117369,86350.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963686573,0.00217369,86350.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963687079,0.001,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963687264,0.31297369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963689464,0.31397369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963689664,0.31497369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963691469,0.31397369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963691769,0.31497369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963692768,0.31397369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963692969,0.31497369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963693264,0.32655749,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963694268,0.31497369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963694680,0.31397369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963694883,0.31597369,86355.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963697768,0.0115846,86349.0,86348.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765963697983,0.0115846,86349.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963697984,0.3723846,86349.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963698479,0.3723846,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963698875,0.3733846,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963700284,0.3618,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963700775,0.3608,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963702584,0.3723847,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963703481,0.3608,86349.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963704081,0.011584,86354.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963704477,0.09449742,86360.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765963704872,0.0115847,86351.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765963705289,0.011584,86354.0,86353.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765963706289,0.012584,86354.0,86353.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765963707693,0.013584,86354.0,86353.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765963707890,0.013584,86354.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963707891,0.0115846,86352.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963709191,0.0125846,86352.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963709494,0.0135846,86352.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963711391,0.0115847,86350.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963711591,0.0115847,86348.0,86347.0,0.04260559]
["bitfinex-derivatives","BTCF0:USTF0",1765963712091,0.0115847,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963715897,0.0115847,86348.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963716499,0.0115847,86348.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963716802,0.0115847,86348.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963716990,0.0115847,86348.0,86346.0,0.01175859]
["bitfinex-derivatives","BTCF0:USTF0",1765963718698,0.0115847,86348.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963720397,0.04072843,86348.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963721498,0.04072843,86348.0,86346.0,0.01175849]
["bitfinex-derivatives","BTCF0:USTF0",1765963722103,0.04072843,86348.0,86346.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963723594,0.02914373,86348.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765963723793,0.3608,86351.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765963723794,0.0115858,86341.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765963723996,0.0115854,86343.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765963724497,0.3608,86344.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765963724688,0.3723852,86344.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765963725499,0.3723852,86344.0,86342.0,0.0125854]
["bitfinex-derivatives","BTCF0:USTF0",1765963725687,0.3723852,86344.0,86342.0,0.0135854]
["bitfinex-derivatives","BTCF0:USTF0",1765963728203,0.3608,86344.0,86342.0,0.0135854]
["bitfinex-derivatives","BTCF0:USTF0",1765963728902,0.3723854,86344.0,86342.0,0.0135854]
["bitfinex-derivatives","BTCF0:USTF0",1765963730203,0.0115819,86369.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765963730394,0.0115812,86375.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765963730697,0.06217778,86377.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765963730899,0.3608,86378.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765963731597,0.00217369,86363.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765963732197,0.3608,86378.0,86377.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765963732505,0.06217778,86389.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765963732700,1.06193778,86390.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765963732907,0.99976,86390.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765963733400,1.06193778,86390.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765963733804,0.7216,86390.0,86387.0,0.0125795]
["bitfinex-derivatives","BTCF0:USTF0",1765963734302,0.7236,86390.0,86387.0,0.0125795]
["bitfinex-derivatives","BTCF0:USTF0",1765963735002,0.06235147,86397.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765963735202,0.00017369,86397.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765963737511,0.00117369,86397.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765963739401,0.00117369,86397.0,86392.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765963739602,0.3608,86393.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765963740410,0.0115791,86391.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765963741610,0.0115791,86391.0,86389.0,0.0125792]
["bitfinex-derivatives","BTCF0:USTF0",1765963741811,0.0115791,86391.0,86389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963742011,0.0115791,86391.0,86388.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1765963742211,0.0115791,86391.0,86389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963742608,0.0115791,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765963742814,0.0125791,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765963743606,0.0135791,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765963744211,0.0115791,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765963744513,0.0135791,86391.0,86390.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1765963744814,0.0135789,86391.0,86390.0,0.0125791]
["bitfinex-derivatives","BTCF0:USTF0",1765963745004,0.0135789,86391.0,86390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963746003,0.0135789,86391.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963746004,0.01158,86383.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963746206,0.0115803,86381.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963747705,0.0125803,86381.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963748915,0.0125803,86381.0,86380.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963749406,0.0135803,86381.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963749714,0.0145803,86381.0,86380.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963749915,0.0135803,86381.0,86380.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963750116,0.0145803,86381.0,86380.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963750316,0.0125803,86381.0,86380.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963750514,0.0155803,86381.0,86380.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963760520,0.0115811,86375.0,86359.0,0.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1765963760720,0.3608,86372.0,86367.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1765963761110,0.011582,86370.0,86369.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1765963762319,0.012582,86370.0,86369.0,0.0115818]
["bitfinex-derivatives","BTCF0:USTF0",1765963762624,0.012582,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963763018,0.001,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963763522,0.0125817,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963764121,0.0115817,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963764417,0.0135817,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963765011,0.001,86370.0,86369.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1765963765720,0.06215651,86371.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765963765721,0.0115817,86371.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765963768316,0.07573821,86371.0,86370.0,0.0125816]
["bitfinex-derivatives","BTCF0:USTF0",1765963768719,0.07573821,86371.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963768924,0.0115822,86367.0,86366.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1765963770526,0.002,86371.0,86357.0,0.09447418]
["bitfinex-derivatives","BTCF0:USTF0",1765963770527,0.06215651,86368.0,86357.0,0.09447418]
["bitfinex-derivatives","BTCF0:USTF0",1765963770721,0.0115828,86365.0,86364.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765963771418,0.0115828,86365.0,86364.0,0.01372512]
["bitfinex-derivatives","BTCF0:USTF0",1765963772130,0.0115828,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963772318,0.07382535,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963772625,0.07582535,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963772826,0.06424255,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963773222,0.002,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963774232,0.0135824,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963775122,0.0115824,86365.0,86364.0,0.01372512]
["bitfinex-derivatives","BTCF0:USTF0",1765963775323,0.0135824,86365.0,86364.0,0.01372512]
["bitfinex-derivatives","BTCF0:USTF0",1765963775921,0.0115824,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963776115,0.0125824,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963776723,0.001,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963777629,0.0115824,86366.0,86364.0,0.01572512]
["bitfinex-derivatives","BTCF0:USTF0",1765963777829,0.002,86365.0,86364.0,0.01472512]
["bitfinex-derivatives","BTCF0:USTF0",1765963778631,0.001,86365.0,86364.0,0.01372512]
["bitfinex-derivatives","BTCF0:USTF0",1765963779429,0.0115821,86371.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765963780422,0.0115821,86371.0,86370.0,0.01372432]
["bitfinex-derivatives","BTCF0:USTF0",1765963781025,0.002,86371.0,86370.0,0.01472432]
["bitfinex-derivatives","BTCF0:USTF0",1765963783941,0.00017369,86378.0,86377.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765963784240,0.00017369,86378.0,86377.0,0.3723808]
["bitfinex-derivatives","BTCF0:USTF0",1765963784423,0.00017369,86378.0,86377.0,0.37452352]
["bitfinex-derivatives","BTCF0:USTF0",1765963785223,0.00417369,86378.0,86377.0,0.37452352]
["bitfinex-derivatives","BTCF0:USTF0",1765963786134,0.06224255,86396.0,86395.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765963786441,0.3608,86398.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765963786734,0.3899066,86398.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765963787541,0.3899066,86398.0,86397.0,0.01372082]
["bitfinex-derivatives","BTCF0:USTF0",1765963787742,0.3899066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963788042,0.45214915,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963788244,0.3899066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963788443,0.3909066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963789130,0.3919066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963790635,0.3899066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963790946,0.3909066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963791446,0.3899066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963791639,0.3909066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963793146,0.3899066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963793335,0.3919066,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963799848,0.3919066,86398.0,86397.0,0.01372082]
["bitfinex-derivatives","BTCF0:USTF0",1765963800039,1.1169466,86398.0,86397.0,0.00214272]
["bitfinex-derivatives","BTCF0:USTF0",1765963800546,0.0115791,86390.0,86389.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963800733,0.0115812,86374.0,86370.0,0.09442532]
["bitfinex-derivatives","BTCF0:USTF0",1765963800936,0.0115812,86374.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963801540,0.0115809,86377.0,86376.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765963801943,0.3608,86380.0,86379.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765963802844,0.00017369,86385.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765963803340,0.00017369,86385.0,86383.0,0.02301934]
["bitfinex-derivatives","BTCF0:USTF0",1765963803738,0.00017369,86385.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765963804541,0.00017369,86385.0,86383.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1765963804737,0.00017369,86385.0,86383.0,0.02539198]
["bitfinex-derivatives","BTCF0:USTF0",1765963805251,0.00017369,86385.0,86383.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1765963805636,0.00017369,86385.0,86383.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1765963805948,0.01175359,86385.0,86383.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1765963806345,0.01175359,86385.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963806538,0.01175359,86385.0,86383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963806946,0.07384616,86385.0,86383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963807144,0.07384616,86385.0,86383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963807338,0.7366199,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963807547,0.79871247,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963807748,0.7366199,86384.0,86383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963807950,0.0115812,86374.0,86373.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1765963808954,0.0115809,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963810550,0.0125809,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963810751,0.001,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963813253,0.02842826,86385.0,86384.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765963815145,0.00017369,86385.0,86384.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765963815557,0.00017369,86385.0,86367.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1765963815558,0.0115826,86368.0,86367.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1765963816164,0.0115827,86365.0,86364.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765963817045,0.06219674,86370.0,86364.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765963817249,0.0115819,86369.0,86368.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765963817857,0.0115824,86368.0,86367.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765963818752,0.0105824,86368.0,86367.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765963819466,0.0105824,86368.0,86367.0,0.0125821]
["bitfinex-derivatives","BTCF0:USTF0",1765963819653,0.0105824,86368.0,86367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963819867,0.0105824,86368.0,86367.0,0.0135822]
["bitfinex-derivatives","BTCF0:USTF0",1765963821665,0.0105824,86368.0,86367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963822460,0.0105824,86368.0,86367.0,0.0135822]
["bitfinex-derivatives","BTCF0:USTF0",1765963823268,0.0105824,86368.0,86367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963823568,0.07277914,86368.0,86367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963823761,0.0115834,86358.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765963823959,0.3608,86356.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765963824153,0.0115829,86362.0,86359.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1765963825561,0.0115829,86362.0,86359.0,0.0135831]
["bitfinex-derivatives","BTCF0:USTF0",1765963825762,0.0115829,86362.0,86359.0,0.0155831]
["bitfinex-derivatives","BTCF0:USTF0",1765963826659,0.0115829,86362.0,86359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963831666,0.0115829,86362.0,86359.0,0.0155831]
["bitfinex-derivatives","BTCF0:USTF0",1765963834358,0.73695619,86365.0,86364.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765963834557,0.0115831,86360.0,86359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963834757,0.3723831,86360.0,86359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963835465,0.3713831,86360.0,86359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963835768,0.3713831,86360.0,86359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963836870,0.3608,86360.0,86359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963837062,0.3723831,86360.0,86359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963837668,0.0115831,86360.0,86359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963837873,0.72541369,86365.0,86364.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765963837874,0.73699649,86365.0,86364.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765963838068,0.01175649,86365.0,86364.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765963839171,0.0115831,86362.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765963839571,0.0115831,86362.0,86359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963839572,0.0115831,86360.0,86359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765963839965,0.0105831,86360.0,86359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963840463,0.0105843,86351.0,86350.0,0.10606005]
["bitfinex-derivatives","BTCF0:USTF0",1765963840663,0.0105843,86351.0,86350.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963840869,0.0095843,86351.0,86350.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963841068,0.0085843,86351.0,86350.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963841573,0.0085843,86351.0,86350.0,0.0145843]
["bitfinex-derivatives","BTCF0:USTF0",1765963841770,0.0085843,86351.0,86350.0,0.0165843]
["bitfinex-derivatives","BTCF0:USTF0",1765963842157,0.011584,86354.0,86353.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1765963843371,0.011584,86354.0,86353.0,0.0135835]
["bitfinex-derivatives","BTCF0:USTF0",1765963843965,0.011584,86354.0,86353.0,0.0155835]
["bitfinex-derivatives","BTCF0:USTF0",1765963844473,0.011584,86354.0,86353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765963848572,0.011584,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963848773,0.013584,86354.0,86353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963849273,0.013584,86354.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963849274,0.0115844,86350.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963849779,0.0115841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963850273,0.0155839,86354.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963850674,0.0115847,86351.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1765963851564,0.0115854,86345.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765963851962,0.0115848,86348.0,86347.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963853680,0.0135848,86348.0,86347.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963854582,0.0145848,86348.0,86347.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963861080,0.003,86348.0,86347.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963862572,0.001,86348.0,86347.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963863583,0.0115841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963864779,0.0125841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963865180,0.0115841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963865381,0.0135841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963866183,0.0145841,86353.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963866579,0.0145841,86353.0,86343.0,0.09451853]
["bitfinex-derivatives","BTCF0:USTF0",1765963866580,0.0115852,86347.0,86346.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1765963866783,0.0115845,86350.0,86349.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963867779,0.0125841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963867981,0.0135841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963868885,0.0125841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963869790,0.0135841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963870177,0.0125841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963870886,0.0135841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963874681,0.0155841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963876787,0.004,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963877587,0.004,86353.0,86352.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1765963878185,0.004,86353.0,86352.0,0.41408846]
["bitfinex-derivatives","BTCF0:USTF0",1765963878487,0.02952596,86366.0,86352.0,0.41408846]
["bitfinex-derivatives","BTCF0:USTF0",1765963878488,0.06214651,86375.0,86364.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765963878705,0.0115811,86375.0,86364.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1765963878883,0.0115811,86376.0,86364.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1765963879186,0.02942309,86379.0,86364.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1765963879386,0.011581,86376.0,86364.0,0.3723826]
["bitfinex-derivatives","BTCF0:USTF0",1765963879987,0.0115808,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963881094,0.0135808,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963881686,0.0145808,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963882288,0.003,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963884188,0.001,86377.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1765963884583,0.0115819,86371.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765963884986,0.0115819,86371.0,86368.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1765963886600,0.0115819,86371.0,86368.0,0.01175569]
["bitfinex-derivatives","BTCF0:USTF0",1765963886789,0.0125819,86371.0,86368.0,0.01175569]
["bitfinex-derivatives","BTCF0:USTF0",1765963887596,0.0135819,86371.0,86368.0,0.01175569]
["bitfinex-derivatives","BTCF0:USTF0",1765963887786,0.0155819,86371.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963888597,0.0135819,86371.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963888803,0.0155819,86371.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963889805,0.0135819,86371.0,86368.0,0.01175569]
["bitfinex-derivatives","BTCF0:USTF0",1765963890000,0.0155819,86371.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963890196,0.0135819,86371.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963890500,0.0155819,86371.0,86368.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963891697,0.0115819,86369.0,86368.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963892604,0.0115819,86369.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963893400,0.0135819,86369.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963894203,0.0155819,86369.0,86368.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1765963895595,0.0155819,86369.0,86368.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963896898,0.04450719,86369.0,86368.0,0.00117369]
["bitfinex-derivatives","BTCF0:USTF0",1765963899597,0.011584,86354.0,86353.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1765963899806,0.011584,86354.0,86353.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963900008,0.372384,86354.0,86353.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963900795,0.373384,86354.0,86353.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765963901000,0.0115843,86353.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765963902212,0.373384,86354.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765963903705,0.372384,86354.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765963904008,0.001,86353.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765963904205,0.0115845,86350.0,86349.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963904505,0.0125841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963904709,0.0115841,86353.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765963904912,0.0115845,86351.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765963905905,0.0115845,86351.0,86349.0,0.0125845]
["bitfinex-derivatives","BTCF0:USTF0",1765963908108,0.0115845,86351.0,86349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963908998,0.0115845,86351.0,86349.0,0.0125845]
["bitfinex-derivatives","BTCF0:USTF0",1765963911612,0.3608,86354.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963911809,0.372384,86354.0,86349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963912010,0.0115844,86350.0,86349.0,0.0125841]
["bitfinex-derivatives","BTCF0:USTF0",1765963912600,0.0115844,86350.0,86349.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765963913131,0.0115851,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963914017,0.0105851,86348.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765963914606,0.0105851,86348.0,86347.0,0.0125848]
["bitfinex-derivatives","BTCF0:USTF0",1765963914812,0.0105851,86348.0,86347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765963915609,0.0105851,86348.0,86347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765963922513,0.0105851,86348.0,86347.0,0.0135848]
["bitfinex-derivatives","BTCF0:USTF0",1765963929625,0.372384,86354.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963931631,0.373384,86354.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765963931820,0.0115847,86351.0,86350.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963933028,0.0125847,86351.0,86350.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1765963934027,0.0115847,86349.0,86348.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1765963934227,0.0115847,86349.0,86347.0,0.03120902]
["bitfinex-derivatives","BTCF0:USTF0",1765963934727,0.0115847,86349.0,86347.0,0.04279382]
["bitfinex-derivatives","BTCF0:USTF0",1765963935924,0.0115847,86349.0,86347.0,0.04379382]
["bitfinex-derivatives","BTCF0:USTF0",1765963936320,0.0115847,86349.0,86348.0,0.03120902]
["bitfinex-derivatives","BTCF0:USTF0",1765963936827,0.0115847,86349.0,86347.0,0.0125848]
["bitfinex-derivatives","BTCF0:USTF0",1765963937624,0.06214651,86350.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765963937831,0.3608,86339.0,86314.0,0.36093275]
["bitfinex-derivatives","BTCF0:USTF0",1765963938133,0.011589,86317.0,86316.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1765963938424,0.2771886,86320.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765963938728,0.0115889,86317.0,86314.0,0.36093275]
["bitfinex-derivatives","BTCF0:USTF0",1765963938924,0.0115891,86315.0,86314.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1765963939232,0.0249798,86315.0,86314.0,0.00513275]
["bitfinex-derivatives","BTCF0:USTF0",1765963939727,0.0229798,86315.0,86314.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1765963939928,0.0229798,86315.0,86314.0,0.00313275]
["bitfinex-derivatives","BTCF0:USTF0",1765963940231,0.001,86317.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765963940728,0.3723859,86340.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963940915,0.0115855,86343.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963941115,0.04074915,86341.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963941818,0.02916345,86341.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963942321,0.57968,86347.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963942728,0.00317369,86335.0,86334.0,0.0125866]
["bitfinex-derivatives","BTCF0:USTF0",1765963942928,0.00517369,86335.0,86334.0,0.0125866]
["bitfinex-derivatives","BTCF0:USTF0",1765963944335,0.00217369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963944525,0.00317369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963945425,0.00117369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963945625,0.00217369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963947433,0.00017369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963947629,0.00317369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963949329,0.01476029,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963950836,0.01376029,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963951534,0.01276029,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963951839,0.01376029,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963952036,0.03867717,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963952634,0.03967717,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765963953136,0.02609057,86335.0,86325.0,0.094525]
["bitfinex-derivatives","BTCF0:USTF0",1765963953330,0.02609057,86335.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963953331,0.0115879,86324.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765963953532,0.0115888,86320.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765963953732,0.03650568,86320.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765963954331,0.02491688,86320.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765963954532,0.02491688,86322.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1765963954734,0.0623837,86325.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765963954933,0.02582487,86325.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765963955341,0.02582487,86326.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765963955537,0.02582487,86325.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765963955743,0.0623837,86328.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963956038,0.02582727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963957041,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963957839,0.02782727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963971258,0.03941477,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963972362,0.02782727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963981170,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963981872,0.02782727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963984873,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963985170,0.02782727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963985574,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963987277,0.03741477,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963987575,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963995777,0.03841477,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765963997278,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765964000679,0.06330654,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765964000981,0.08913381,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765964001568,0.02682727,86327.0,86326.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765964002780,0.02582727,86327.0,86326.0,0.0125877]
["bitfinex-derivatives","BTCF0:USTF0",1765964003080,0.06230654,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964003280,0.06230654,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964003975,0.02583971,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964004682,0.02583971,86334.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964004883,0.02583971,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964005274,0.02583971,86334.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964010386,0.02683971,86334.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964010689,0.02583971,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964011186,0.001,86334.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964011486,0.0258389,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964012280,0.0268389,86333.0,86332.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1765964012788,0.0268389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964013177,0.0278389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964013578,0.0268389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964013887,0.0278389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964015389,0.0268389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964015590,0.0278389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964016184,0.0288389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964016892,0.0278389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964017092,0.0288389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964018093,0.0278389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964018395,0.0288389,86333.0,86332.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765964020195,0.0115877,86329.0,86328.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765964020392,0.0374266,86329.0,86328.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765964021497,0.0394266,86329.0,86328.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765964024300,0.0115881,86324.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964024499,0.0258389,86323.0,86322.0,0.3723882]
["bitfinex-derivatives","BTCF0:USTF0",1765964026203,0.011589,86319.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964026402,0.0115889,86317.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765964026602,0.0258389,86316.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1765964027203,0.0115891,86315.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765964027406,0.0258389,86315.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765964027698,0.0248389,86315.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765964028003,0.0238389,86315.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1765964028503,0.0238389,86315.0,86314.0,0.00113275]
["bitfinex-derivatives","BTCF0:USTF0",1765964028804,0.0238389,86315.0,86314.0,0.00213275]
["bitfinex-derivatives","BTCF0:USTF0",1765964039412,0.011588,86324.0,86323.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765964040001,0.03734412,86324.0,86323.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765964040404,0.03834412,86324.0,86323.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765964041611,0.0115887,86322.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765964041812,0.03734482,86322.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765964042607,0.03734482,86322.0,86314.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1765964042608,0.0115889,86321.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1765964042805,0.03734502,86321.0,86320.0,0.0115884]
["bitfinex-derivatives","BTCF0:USTF0",1765964044115,0.0115891,86315.0,86314.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1765964044412,0.0115891,86315.0,86314.0,0.01172155]
["bitfinex-derivatives","BTCF0:USTF0",1765964044413,0.02575612,86315.0,86314.0,0.01172155]
["bitfinex-derivatives","BTCF0:USTF0",1765964045412,0.02575612,86315.0,86314.0,0.01272155]
["bitfinex-derivatives","BTCF0:USTF0",1765964045615,0.02575612,86315.0,86314.0,0.01372155]
["bitfinex-derivatives","BTCF0:USTF0",1765964046618,0.0115887,86318.0,86316.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765964046819,0.0260984,86317.0,86316.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765964047922,0.0260984,86317.0,86316.0,0.012589]
["bitfinex-derivatives","BTCF0:USTF0",1765964048728,0.0260984,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964052919,0.0260984,86317.0,86316.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765964053118,0.0260984,86317.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964053921,0.0115877,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964054122,0.03770174,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964055122,0.03870174,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964056225,0.02711404,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964056422,0.00121296,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964056732,0.00221296,86326.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765964057033,0.00017369,86335.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765964057235,0.06230654,86342.0,86341.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765964057420,0.42310654,86346.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765964058430,0.3608,86346.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765964059027,0.3638,86346.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964059226,0.0115851,86345.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964059430,0.3638,86346.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964060038,0.3668,86346.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964060630,0.003,86345.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964061328,0.003,86346.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765964061634,0.006,86346.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964062222,0.003,86345.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964063226,0.006,86345.0,86344.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1765964063737,0.00017369,86354.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765964063937,0.06230654,86370.0,86366.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765964064130,0.06230654,86369.0,86366.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765964064330,0.06230654,86372.0,86366.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765964064640,0.06230654,86373.0,86366.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1765964064932,0.0115812,86374.0,86372.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765964066441,0.00017369,86375.0,86372.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765964067435,0.001,86374.0,86372.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1765964067739,0.001,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964067937,0.00317369,86375.0,86374.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1765964068136,0.00231542,86378.0,86377.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765964068337,0.3608,86388.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765964070137,0.00017369,86396.0,86395.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765964070333,0.02601872,86396.0,86395.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765964071741,0.04159702,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964072244,0.03001872,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964072944,0.00717369,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964074041,0.03226542,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964083551,0.03226542,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964084057,0.06948023,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964084451,0.03226542,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964086160,0.01697806,86396.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964086355,0.06197355,86401.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765964086553,0.0115763,86411.0,86400.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1765964086554,0.06197355,86402.0,86400.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1765964086753,0.06197355,86403.0,86402.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765964087558,0.06197355,86404.0,86402.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765964087865,0.06197355,86407.0,86406.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765964088057,0.06197355,86407.0,86406.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1765964088259,0.06197355,86408.0,86406.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1765964088465,0.00017369,86411.0,86406.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1765964088466,0.06197355,86407.0,86406.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1765964089464,0.00017369,86411.0,86406.0,0.3723769]
["bitfinex-derivatives","BTCF0:USTF0",1765964089465,0.00017369,86411.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765964092565,0.00017369,86411.0,86410.0,0.0125764]
["bitfinex-derivatives","BTCF0:USTF0",1765964092762,0.00017369,86411.0,86410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964094968,0.00117369,86411.0,86410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964095877,0.01274999,86411.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765964096072,0.00117369,86411.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765964096273,0.00017369,86411.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765964096467,0.00017369,86411.0,86410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964097077,0.00017369,86411.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964097468,0.07393769,86411.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964097872,0.0115765,86409.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964098070,0.06236129,86411.0,86408.0,0.0135766]
["bitfinex-derivatives","BTCF0:USTF0",1765964098376,0.03680412,86410.0,86408.0,0.0135766]
["bitfinex-derivatives","BTCF0:USTF0",1765964098581,0.02522772,86409.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964098878,0.02522772,86409.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765964099473,0.02522772,86409.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964100379,0.00017369,86411.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765964100679,0.00017369,86411.0,86408.0,0.0125766]
["bitfinex-derivatives","BTCF0:USTF0",1765964101482,0.00017369,86411.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765964101974,0.0621876,86431.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964102175,0.3608,86450.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964102176,0.0621876,86433.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964102373,0.0621876,86435.0,86434.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765964102581,0.0829168,86444.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765964102582,0.0115733,86436.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765964102777,0.0115736,86431.0,86426.0,0.45523884]
["bitfinex-derivatives","BTCF0:USTF0",1765964103083,0.07382028,86431.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964103285,0.0115749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964103584,0.3723749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964103887,0.0115749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964105782,0.0125749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964106478,0.0115749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964106682,0.0125749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964108089,0.0115749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964108277,0.0125749,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964110589,0.0125749,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964111587,0.001,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964112393,0.025727,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964113194,0.06328064,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964113493,0.025727,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964114888,0.025727,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964115087,0.08801992,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964115288,0.025727,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964116300,0.025727,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964117084,0.025727,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964118095,0.025727,86421.0,86420.0,0.01174859]
["bitfinex-derivatives","BTCF0:USTF0",1765964118494,0.025727,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964122204,0.08804242,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964122406,0.08804349,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964122898,0.08805854,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964123295,0.02574205,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964123495,0.06332217,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964123706,0.08806422,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964123999,0.02574205,86421.0,86420.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964131694,0.0115757,86416.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964131901,0.06230489,86413.0,86408.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765964132101,0.0115763,86411.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765964132302,0.03631835,86411.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765964133400,0.09862324,86411.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765964133902,0.09862324,86411.0,86410.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1765964134098,0.03631835,86411.0,86410.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1765964135098,0.03731835,86411.0,86410.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1765964135308,0.03731835,86411.0,86410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964135510,0.0115767,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964135700,0.03631875,86408.0,86407.0,0.3723768]
["bitfinex-derivatives","BTCF0:USTF0",1765964136906,0.03631875,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964137712,0.03631875,86408.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964139207,0.03631875,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964139513,0.02474205,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964139716,0.0623478,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964140108,0.08708985,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964140813,0.08708985,86408.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964141215,0.02474205,86408.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964142323,0.02474205,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964142519,0.02474205,86408.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964143618,0.02474205,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964143919,0.02474205,86408.0,86407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964151517,0.02474205,86408.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964152918,0.0115768,86407.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964153118,0.3723773,86403.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964153323,0.39711935,86403.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964154523,0.45941459,86403.0,86402.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964155116,0.45941459,86403.0,86402.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964155318,0.39711935,86403.0,86402.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964156824,0.03631935,86403.0,86402.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964157031,0.02474205,86403.0,86402.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964164643,0.00017359,86419.0,86402.0,0.36197359]
["bitfinex-derivatives","BTCF0:USTF0",1765964164842,0.00017359,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964165038,0.02483063,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964166433,0.02583063,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964167041,0.02582344,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964168047,0.02482344,86419.0,86418.0,0.0125753]
["bitfinex-derivatives","BTCF0:USTF0",1765964168434,0.02482344,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964169735,0.02482344,86419.0,86418.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1765964169937,0.02482344,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964170341,0.02482344,86419.0,86418.0,0.0125753]
["bitfinex-derivatives","BTCF0:USTF0",1765964170541,0.02482344,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964172443,0.02482344,86419.0,86418.0,0.0125753]
["bitfinex-derivatives","BTCF0:USTF0",1765964173544,0.02482344,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964173744,0.38562344,86419.0,86418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964174639,0.0115753,86418.0,86415.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765964174839,0.0737752,86416.0,86415.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765964175151,0.03622545,86416.0,86415.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765964175543,0.02464985,86416.0,86415.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765964175847,0.02464985,86416.0,86415.0,0.0125756]
["bitfinex-derivatives","BTCF0:USTF0",1765964177163,0.02464985,86416.0,86415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964177452,0.0115757,86415.0,86414.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765964177648,0.02464985,86415.0,86414.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765964178845,0.02464985,86415.0,86414.0,0.0125758]
["bitfinex-derivatives","BTCF0:USTF0",1765964180846,0.02464985,86415.0,86414.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1765964181048,0.02464985,86415.0,86414.0,0.0125758]
["bitfinex-derivatives","BTCF0:USTF0",1765964184053,0.00017359,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964184747,0.0247893,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964185259,0.0257893,86419.0,86418.0,0.0115753]
["bitfinex-derivatives","BTCF0:USTF0",1765964185857,0.0247893,86419.0,86418.0,0.0125753]
["bitfinex-derivatives","BTCF0:USTF0",1765964186155,0.0247893,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964187453,0.0247893,86419.0,86418.0,0.3753753]
["bitfinex-derivatives","BTCF0:USTF0",1765964189761,0.0247893,86419.0,86418.0,0.3743753]
["bitfinex-derivatives","BTCF0:USTF0",1765964189959,0.0247893,86419.0,86418.0,0.3753753]
["bitfinex-derivatives","BTCF0:USTF0",1765964190861,0.0247893,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964191060,0.0247893,86419.0,86418.0,0.3753753]
["bitfinex-derivatives","BTCF0:USTF0",1765964192062,0.0247893,86419.0,86418.0,0.3733753]
["bitfinex-derivatives","BTCF0:USTF0",1765964192264,0.0247893,86419.0,86418.0,0.3753753]
["bitfinex-derivatives","BTCF0:USTF0",1765964193061,0.00017359,86419.0,86418.0,0.3753753]
["bitfinex-derivatives","BTCF0:USTF0",1765964194156,0.0621996,86435.0,86433.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964194961,0.3279996,86436.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765964195152,0.3229996,86436.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765964196252,0.3239996,86436.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765964197461,0.0115724,86440.0,86439.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765964198165,0.04010237,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964198359,0.02853027,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964198568,0.00017359,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964198761,0.01174549,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964198965,0.04091181,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964199261,0.01174549,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964200558,0.01374549,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964200961,0.001,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964201463,0.01474549,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964202055,0.01374549,86444.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964202252,0.001,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964202662,0.003,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964203766,0.002,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964204465,0.003,86443.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765964208872,0.003,86443.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964208873,0.0115729,86438.0,86437.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765964209962,0.0125729,86438.0,86437.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765964211775,0.0115729,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964211967,0.011574,86428.0,86427.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964213271,0.011574,86428.0,86427.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964219278,0.011574,86428.0,86427.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964220082,0.011574,86428.0,86427.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964221973,0.06234604,86430.0,86428.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765964222181,0.10269391,86432.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964222378,0.06234604,86431.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765964223282,0.0115737,86430.0,86428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964223475,0.0115761,86413.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964224087,0.07397838,86413.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964224484,0.0115761,86413.0,86411.0,0.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1765964224783,0.07397838,86413.0,86411.0,0.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1765964224985,0.0115761,86413.0,86411.0,0.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1765964225575,0.0115761,86413.0,86411.0,0.3733762]
["bitfinex-derivatives","BTCF0:USTF0",1765964225980,0.0115761,86413.0,86411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964227182,0.0115761,86413.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964227486,0.3723761,86413.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964227880,0.0115772,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964229179,0.07379048,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964229489,0.07379048,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964230184,0.0115772,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964240489,0.0135772,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964241400,0.0155772,86404.0,86403.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1765964242398,0.0175772,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765964242894,0.01158,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964244201,0.01158,86383.0,86380.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765964244700,0.01258,86383.0,86380.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765964245794,0.04201291,86383.0,86380.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765964245998,0.01258,86383.0,86380.0,0.00011757]
["bitfinex-derivatives","BTCF0:USTF0",1765964246802,0.01258,86383.0,86380.0,0.01169787]
["bitfinex-derivatives","BTCF0:USTF0",1765964248091,0.01258,86383.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765964248296,0.01158,86383.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765964248806,0.04038142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964253006,0.04138142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964253705,0.04038142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964254704,0.04238142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964256105,0.04038142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964256304,0.04338142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964256899,0.04138142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964257096,0.04338142,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964259310,0.03180192,86387.0,86385.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964261606,0.003,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964262812,0.002,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964263013,0.003,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964265307,0.002,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964265511,0.002,86387.0,86386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964265712,0.00017359,86391.0,86386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964265920,0.00017359,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765964266806,0.01175249,86391.0,86390.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1765964267106,0.0115795,86388.0,86386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964267410,0.0115795,86388.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964268213,0.0115803,86381.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765964268413,0.0115803,86381.0,86360.0,0.45523042]
["bitfinex-derivatives","BTCF0:USTF0",1765964268414,0.0115811,86375.0,86360.0,0.45523042]
["bitfinex-derivatives","BTCF0:USTF0",1765964268603,0.3723811,86375.0,86363.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1765964268910,0.45547834,86375.0,86365.0,0.09443042]
["bitfinex-derivatives","BTCF0:USTF0",1765964269118,0.011583,86361.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964269311,0.0115832,86359.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964269507,0.07388105,86359.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964270220,0.0115832,86359.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964272107,0.00010772,86360.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964273013,0.02927923,86360.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964273616,0.00010772,86360.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765964273807,0.00010772,86360.0,86358.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1765964274002,0.00010772,86360.0,86358.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765964276213,0.00010772,86360.0,86358.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1765964276414,0.00010772,86360.0,86358.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765964279709,0.00010772,86360.0,86358.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1765964279909,0.00010772,86360.0,86358.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765964280508,0.00010772,86360.0,86358.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1765964280712,0.00010772,86360.0,86358.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765964281127,0.00010772,86360.0,86358.0,0.0125834]
["bitfinex-derivatives","BTCF0:USTF0",1765964281318,0.00010772,86360.0,86358.0,0.0135834]
["bitfinex-derivatives","BTCF0:USTF0",1765964284930,0.00017369,86367.0,86359.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765964285233,0.3723786,86394.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964285234,0.02959942,86387.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765964285528,0.0115791,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964287027,0.0135791,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964288029,0.0145791,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964288229,0.003,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964289032,0.001,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964289237,0.003,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964289622,0.002,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964289831,0.003,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964293733,0.0115801,86382.0,86381.0,0.01175349]
["bitfinex-derivatives","BTCF0:USTF0",1765964294538,0.0115799,86385.0,86384.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765964295027,0.002,86390.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765964295531,0.02829235,86401.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765964295737,0.02829235,86401.0,86397.0,0.3723781]
["bitfinex-derivatives","BTCF0:USTF0",1765964295944,0.3608,86404.0,86397.0,0.3723781]
["bitfinex-derivatives","BTCF0:USTF0",1765964296123,0.06229785,86416.0,86414.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1765964296328,0.0646122,86418.0,86417.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765964296626,0.00231435,86418.0,86417.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765964298337,0.00731435,86418.0,86417.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765964298835,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964311433,0.02388965,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964313035,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964314246,0.0746122,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964316547,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964321839,0.07455195,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964322344,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964322548,0.07457131,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964323234,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964326345,0.07459554,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964328544,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964334057,0.07475076,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964335155,0.01231435,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964335551,0.07475236,86418.0,86417.0,0.0125755]
["bitfinex-derivatives","BTCF0:USTF0",1765964335955,0.01231435,86418.0,86417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964336657,0.0115764,86410.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964337048,0.0115764,86410.0,86409.0,0.01175008]
["bitfinex-derivatives","BTCF0:USTF0",1765964337842,0.0115761,86413.0,86412.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765964338753,0.00431435,86418.0,86409.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964338959,0.011576,86416.0,86415.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765964340450,0.0115764,86411.0,86409.0,0.01175008]
["bitfinex-derivatives","BTCF0:USTF0",1765964341460,0.06239897,86410.0,86409.0,0.01175008]
["bitfinex-derivatives","BTCF0:USTF0",1765964342147,0.06239897,86412.0,86411.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765964342351,0.06239897,86412.0,86411.0,0.3723763]
["bitfinex-derivatives","BTCF0:USTF0",1765964343358,0.06239897,86414.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765964343665,0.06257255,86426.0,86425.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765964344061,0.00017358,86426.0,86425.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765964345156,0.0115725,86440.0,86425.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765964345157,0.06239897,86434.0,86433.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964345352,0.06239897,86439.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964346459,0.06239897,86440.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964346660,0.002,86439.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964348371,0.005,86439.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964349267,0.005,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964350369,0.002,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964350570,0.0115736,86431.0,86430.0,0.3723736]
["bitfinex-derivatives","BTCF0:USTF0",1765964351578,0.005,86439.0,86433.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964351579,0.0115732,86434.0,86433.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964353074,0.0125732,86434.0,86433.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964353476,0.001,86434.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964353680,0.001,86434.0,86429.0,0.01174738]
["bitfinex-derivatives","BTCF0:USTF0",1765964353681,0.0115736,86431.0,86429.0,0.01174738]
["bitfinex-derivatives","BTCF0:USTF0",1765964354882,0.06539897,86434.0,86431.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964354883,0.0115735,86432.0,86431.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964356577,0.0125735,86432.0,86431.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964356767,0.0145735,86432.0,86431.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765964357167,0.0145735,86432.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964358472,0.0145735,86432.0,86429.0,0.01174728]
["bitfinex-derivatives","BTCF0:USTF0",1765964358683,0.0115737,86430.0,86429.0,0.01174728]
["bitfinex-derivatives","BTCF0:USTF0",1765964359580,0.0115737,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964359984,0.0125737,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964360280,0.07697267,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964360477,0.0145737,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964366981,0.003,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964368392,0.08623918,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964371388,0.003,86430.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964386705,0.02839333,86446.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964386706,0.06246906,86435.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964386894,0.08319584,86444.0,86429.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765964386895,0.06246906,86438.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765964387097,0.06246906,86439.0,86437.0,0.3723728]
["bitfinex-derivatives","BTCF0:USTF0",1765964387303,0.06246906,86440.0,86439.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765964387496,0.00017358,86447.0,86446.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765964387704,0.00017358,86447.0,86446.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765964388900,0.00317358,86447.0,86446.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765964390299,0.00617358,86447.0,86446.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765964396512,0.00231328,86458.0,86446.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765964396513,0.00231328,86458.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765964396716,0.00231328,86458.0,86457.0,0.3723701]
["bitfinex-derivatives","BTCF0:USTF0",1765964397610,0.00731328,86458.0,86457.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1765964398011,0.01131328,86458.0,86457.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1765964399018,0.00731328,86458.0,86457.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1765964399206,0.01031328,86458.0,86457.0,0.3733701]
["bitfinex-derivatives","BTCF0:USTF0",1765964399903,0.00011396,86466.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765964400108,0.00011396,86466.0,86465.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1765964401216,0.00411396,86466.0,86465.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1765964403016,0.00011396,86466.0,86465.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1765964403215,0.00211396,86466.0,86465.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1765964405423,0.00211396,86466.0,86465.0,0.377369]
["bitfinex-derivatives","BTCF0:USTF0",1765964406114,0.00011396,86466.0,86465.0,0.382369]
["bitfinex-derivatives","BTCF0:USTF0",1765964406820,0.00011396,86466.0,86465.0,0.377369]
["bitfinex-derivatives","BTCF0:USTF0",1765964407018,0.00011396,86466.0,86465.0,0.382369]
["bitfinex-derivatives","BTCF0:USTF0",1765964407410,0.00011396,86466.0,86465.0,0.377369]
["bitfinex-derivatives","BTCF0:USTF0",1765964407611,0.00011396,86466.0,86465.0,0.382369]
["bitfinex-derivatives","BTCF0:USTF0",1765964408614,0.00011396,86466.0,86465.0,0.377369]
["bitfinex-derivatives","BTCF0:USTF0",1765964408814,0.00011396,86466.0,86465.0,0.381369]
["bitfinex-derivatives","BTCF0:USTF0",1765964409523,0.00011396,86466.0,86465.0,0.379369]
["bitfinex-derivatives","BTCF0:USTF0",1765964410423,0.00011396,86466.0,86465.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1765964410621,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964410922,0.00011396,86466.0,86465.0,0.380369]
["bitfinex-derivatives","BTCF0:USTF0",1765964412209,0.00011396,86466.0,86465.0,0.379369]
["bitfinex-derivatives","BTCF0:USTF0",1765964412719,0.00011396,86466.0,86465.0,0.375369]
["bitfinex-derivatives","BTCF0:USTF0",1765964412924,0.00011396,86466.0,86465.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1765964416927,0.00011396,86466.0,86465.0,0.375369]
["bitfinex-derivatives","BTCF0:USTF0",1765964417222,0.00011396,86466.0,86465.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1765964417426,0.01168286,86466.0,86465.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1765964417818,0.01168286,86466.0,86465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765964418018,0.01168286,86466.0,86465.0,0.378369]
["bitfinex-derivatives","BTCF0:USTF0",1765964419732,0.01168286,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964420327,0.01168286,86466.0,86465.0,0.375369]
["bitfinex-derivatives","BTCF0:USTF0",1765964420530,0.01168286,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964421530,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964421726,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964422131,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964422323,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964422835,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964423133,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964423834,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964424031,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964424531,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964424722,0.00011396,86466.0,86465.0,0.376369]
["bitfinex-derivatives","BTCF0:USTF0",1765964425729,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964425930,0.00011396,86466.0,86465.0,0.375369]
["bitfinex-derivatives","BTCF0:USTF0",1765964426535,0.00011396,86466.0,86465.0,0.374369]
["bitfinex-derivatives","BTCF0:USTF0",1765964426732,8e-08,86473.0,86472.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765964426927,0.08319584,86503.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964427247,0.3608,86505.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964427534,0.02907515,86500.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964427839,0.3608,86505.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964428033,0.0115644,86500.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964428626,0.0115644,86500.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964429038,0.0115644,86500.0,86497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765964429837,0.00331221,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964430636,0.00331221,86498.0,86492.0,0.3723653]
["bitfinex-derivatives","BTCF0:USTF0",1765964430834,0.00331221,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964430835,0.36411221,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964431438,0.0115651,86494.0,86493.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765964433938,0.0115651,86494.0,86493.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1765964434341,0.0115651,86494.0,86493.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1765964434639,0.0115651,86494.0,86493.0,0.0145653]
["bitfinex-derivatives","BTCF0:USTF0",1765964434933,0.0115648,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964435736,0.00231221,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964436535,0.00231221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964436944,0.00231221,86498.0,86496.0,0.0145647]
["bitfinex-derivatives","BTCF0:USTF0",1765964437443,0.00231221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964437941,0.01387691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964440436,0.01387691,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964440736,0.01387691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964442040,0.37467691,86498.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964443146,0.0115654,86492.0,86491.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765964444431,0.0115654,86492.0,86491.0,0.0135654]
["bitfinex-derivatives","BTCF0:USTF0",1765964445437,0.0115654,86492.0,86491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964445742,0.0115657,86490.0,86489.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964445941,0.0115669,86481.0,86480.0,0.09419363]
["bitfinex-derivatives","BTCF0:USTF0",1765964446141,0.0115674,86477.0,86476.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765964446847,0.00017313,86485.0,86476.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765964447150,0.0115672,86483.0,86482.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964447351,0.0115676,86480.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765964449758,0.0115676,86480.0,86479.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1765964450253,0.0115676,86480.0,86479.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1765964450455,0.0115676,86480.0,86479.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1765964450841,0.0115676,86480.0,86479.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1765964451148,0.0115676,86480.0,86479.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1765964452354,0.0115676,86480.0,86479.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1765964452557,0.0115676,86480.0,86479.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1765964452748,0.0115676,86480.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964454141,0.0115681,86472.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765964456666,0.0115681,86472.0,86471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964458260,0.04092161,86472.0,86471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964460852,0.04092161,86472.0,86471.0,0.0135682]
["bitfinex-derivatives","BTCF0:USTF0",1765964463158,0.04092161,86472.0,86471.0,0.0145682]
["bitfinex-derivatives","BTCF0:USTF0",1765964463656,0.04092161,86472.0,86471.0,0.0155682]
["bitfinex-derivatives","BTCF0:USTF0",1765964463854,0.04092161,86472.0,86471.0,0.0145682]
["bitfinex-derivatives","BTCF0:USTF0",1765964465066,0.04092161,86472.0,86471.0,0.0125682]
["bitfinex-derivatives","BTCF0:USTF0",1765964465358,0.04092161,86472.0,86471.0,0.0145682]
["bitfinex-derivatives","BTCF0:USTF0",1765964465764,0.04092161,86472.0,86471.0,0.0135682]
["bitfinex-derivatives","BTCF0:USTF0",1765964466067,0.04092161,86472.0,86471.0,0.0155682]
["bitfinex-derivatives","BTCF0:USTF0",1765964466860,0.02935351,86472.0,86471.0,0.0145682]
["bitfinex-derivatives","BTCF0:USTF0",1765964467166,0.0115676,86479.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765964467866,0.0115669,86481.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765964468062,0.0115681,86472.0,86471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765964468267,0.3723678,86475.0,86471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964468460,0.0115678,86475.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765964468659,0.0115675,86479.0,86478.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765964469968,0.0115675,86479.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964469969,0.011568,86473.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964470156,0.011568,86473.0,86471.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964471556,0.0115685,86469.0,86468.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964472964,0.0115685,86469.0,86468.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964473366,0.0115685,86469.0,86468.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964475774,0.06226437,86474.0,86468.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964475969,0.0115685,86471.0,86470.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765964478065,0.0115685,86471.0,86470.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1765964478868,0.0115685,86471.0,86470.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1765964480269,0.0115685,86471.0,86470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964480475,0.0115685,86471.0,86470.0,0.0135684]
["bitfinex-derivatives","BTCF0:USTF0",1765964480775,0.0115685,86471.0,86470.0,0.0125684]
["bitfinex-derivatives","BTCF0:USTF0",1765964480968,0.0115685,86471.0,86470.0,0.0135684]
["bitfinex-derivatives","BTCF0:USTF0",1765964481371,0.0115685,86471.0,86470.0,0.0125684]
["bitfinex-derivatives","BTCF0:USTF0",1765964481576,0.06226437,86473.0,86472.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765964481778,0.07383227,86474.0,86472.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765964482577,0.07383227,86474.0,86472.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964483165,0.06226437,86473.0,86472.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964484074,0.07383227,86474.0,86472.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964484278,0.07383227,86474.0,86472.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765964484477,0.07383227,86474.0,86472.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964484864,0.0115679,86474.0,86472.0,0.0125681]
["bitfinex-derivatives","BTCF0:USTF0",1765964485178,0.07383227,86474.0,86472.0,0.0135681]
["bitfinex-derivatives","BTCF0:USTF0",1765964485474,0.011568,86474.0,86473.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765964486180,0.07383237,86474.0,86473.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765964487080,0.011568,86474.0,86473.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765964488378,0.07383237,86474.0,86473.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1765964488772,0.07383237,86474.0,86473.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765964488971,0.011568,86474.0,86473.0,0.0125678]
["bitfinex-derivatives","BTCF0:USTF0",1765964490283,0.011568,86474.0,86473.0,0.0135678]
["bitfinex-derivatives","BTCF0:USTF0",1765964490880,0.011568,86474.0,86473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964491090,0.011568,86474.0,86473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964491968,0.011568,86474.0,86473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964492172,0.0115685,86469.0,86468.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964493782,0.0115685,86469.0,86468.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964494384,0.0115685,86469.0,86468.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964502592,0.0115696,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964502785,0.0115705,86454.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964502983,0.06245125,86451.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964503292,0.06245125,86452.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964503686,0.0115709,86451.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964503878,0.0115709,86451.0,86450.0,0.003115]
["bitfinex-derivatives","BTCF0:USTF0",1765964504990,0.0085709,86451.0,86450.0,0.003115]
["bitfinex-derivatives","BTCF0:USTF0",1765964505187,0.0085709,86451.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964505382,0.0085709,86451.0,86450.0,0.003115]
["bitfinex-derivatives","BTCF0:USTF0",1765964505786,0.0085709,86451.0,86450.0,0.006115]
["bitfinex-derivatives","BTCF0:USTF0",1765964507784,0.0085709,86451.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765964511392,0.0085709,86451.0,86450.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1765964512890,0.0085709,86451.0,86450.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1765964513395,0.0085709,86451.0,86450.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1765964513597,0.0085709,86451.0,86450.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1765964515090,0.0085709,86451.0,86450.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1765964515898,0.0085709,86451.0,86450.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1765964517006,0.0085709,86451.0,86450.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1765964517796,0.0085709,86451.0,86450.0,0.002115]
["bitfinex-derivatives","BTCF0:USTF0",1765964518498,0.0085709,86451.0,86450.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1765964523111,0.38957639,86454.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765964523309,0.40114689,86454.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765964526415,0.38957639,86454.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765964526912,0.3608,86454.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765964527408,0.3608,86454.0,86453.0,0.0135706]
["bitfinex-derivatives","BTCF0:USTF0",1765964527609,0.01157,86458.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765964527805,0.02967272,86460.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765964529412,0.00017348,86460.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765964530212,0.00017348,86460.0,86459.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1765964530513,0.0115694,86463.0,86459.0,0.0125698]
["bitfinex-derivatives","BTCF0:USTF0",1765964530708,0.3608,86494.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765964531011,0.0115654,86493.0,86492.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765964531311,0.0115652,86496.0,86495.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765964531615,0.0115647,86497.0,86495.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765964532006,0.36311221,86498.0,86488.0,0.0942468]
["bitfinex-derivatives","BTCF0:USTF0",1765964532212,0.0115656,86491.0,86490.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765964533807,0.0115656,86491.0,86490.0,0.0125654]
["bitfinex-derivatives","BTCF0:USTF0",1765964534605,0.0115656,86491.0,86490.0,0.0135654]
["bitfinex-derivatives","BTCF0:USTF0",1765964534812,0.36311221,86498.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964535018,0.0115652,86494.0,86493.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765964535317,0.0115655,86492.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964535808,0.0115655,86492.0,86490.0,0.0135655]
["bitfinex-derivatives","BTCF0:USTF0",1765964536519,0.0115655,86492.0,86490.0,0.0125655]
["bitfinex-derivatives","BTCF0:USTF0",1765964536712,0.0115655,86492.0,86490.0,0.0135655]
["bitfinex-derivatives","BTCF0:USTF0",1765964537710,0.0115655,86492.0,86490.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765964537919,0.0115655,86492.0,86490.0,0.0135655]
["bitfinex-derivatives","BTCF0:USTF0",1765964539314,0.0115655,86492.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964540119,0.0115655,86492.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964540318,0.0115655,86492.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964542719,0.3608,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964542910,0.3608,86491.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964543115,0.0115657,86490.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964543422,0.0115657,86490.0,86487.0,0.01173948]
["bitfinex-derivatives","BTCF0:USTF0",1765964544208,0.3608,86491.0,86490.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765964545726,0.011565,86496.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765964546413,0.36311221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964546613,0.37467681,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964549326,0.0115654,86495.0,86494.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964550618,0.0115654,86495.0,86494.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1765964552129,0.0115647,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964552529,0.07390937,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964553024,0.0115647,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964553231,0.0115647,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964553429,0.07390937,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964554233,0.0115647,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964555026,0.36311221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964555225,0.37467691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964556227,0.37467691,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964556432,0.37467691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964556734,0.36311221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964557831,0.37467691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964560530,0.36311221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964561031,0.06473017,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964562440,0.06473017,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964562739,0.00231221,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964563134,0.00231221,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964564439,0.01387691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964564840,0.01387691,86498.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964565144,0.01387691,86498.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964565625,0.0115659,86488.0,86487.0,0.01173938]
["bitfinex-derivatives","BTCF0:USTF0",1765964566538,0.00231221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964577946,0.0115657,86494.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765964579350,0.0115657,86494.0,86493.0,0.0125652]
["bitfinex-derivatives","BTCF0:USTF0",1765964584943,0.0115657,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964586452,0.0115659,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964586647,0.07397541,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964588455,0.0115659,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964588849,0.0115659,86488.0,86487.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964589754,0.0115659,86488.0,86487.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964591154,0.0115659,86488.0,86487.0,0.01273958]
["bitfinex-derivatives","BTCF0:USTF0",1765964591346,0.0115659,86488.0,86487.0,0.01373958]
["bitfinex-derivatives","BTCF0:USTF0",1765964591959,0.0115659,86488.0,86487.0,0.01273958]
["bitfinex-derivatives","BTCF0:USTF0",1765964595453,0.0115657,86490.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765964596257,0.0115659,86488.0,86487.0,0.01273938]
["bitfinex-derivatives","BTCF0:USTF0",1765964596652,0.0115659,86488.0,86487.0,0.01173938]
["bitfinex-derivatives","BTCF0:USTF0",1765964596859,0.0115659,86488.0,86487.0,0.01273938]
["bitfinex-derivatives","BTCF0:USTF0",1765964599954,0.0115659,86488.0,86487.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964600856,0.0115659,86488.0,86487.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964601660,0.0115659,86488.0,86487.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964601860,0.0115659,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964602064,0.0115659,86488.0,86487.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964603862,0.0115659,86488.0,86487.0,0.00217348]
["bitfinex-derivatives","BTCF0:USTF0",1765964604554,0.0115659,86488.0,86487.0,0.00117348]
["bitfinex-derivatives","BTCF0:USTF0",1765964605365,0.0115657,86490.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765964606270,0.0739275,86490.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765964608069,0.0739275,86490.0,86488.0,0.0125659]
["bitfinex-derivatives","BTCF0:USTF0",1765964608868,0.0623618,86490.0,86488.0,0.0135659]
["bitfinex-derivatives","BTCF0:USTF0",1765964609066,0.0623618,86496.0,86490.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765964609258,0.0623618,86501.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964609460,0.0623618,86502.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964609769,0.0623618,86503.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964610156,0.0739258,86503.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964610361,0.011564,86503.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964610965,0.0115645,86499.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964613171,0.011564,86503.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964614673,0.0115642,86501.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964615781,0.0115645,86499.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964616372,0.0115645,86499.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964616570,0.0115655,86494.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765964618783,0.0115655,86494.0,86493.0,0.0125652]
["bitfinex-derivatives","BTCF0:USTF0",1765964619873,0.0115655,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964622186,0.0115655,86494.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765964622484,0.0115655,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964623086,0.0115655,86494.0,86493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964623783,0.0115655,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964623982,0.0115655,86494.0,86493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964624675,0.0115655,86494.0,86493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964626991,0.0115649,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964627491,0.0739267,86497.0,86496.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964629389,0.0739267,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964630092,0.0739267,86497.0,86496.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964630889,0.0739267,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964632294,0.0115649,86497.0,86496.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964632682,0.0115649,86497.0,86496.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964632882,0.0115649,86497.0,86496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964633790,0.0115649,86497.0,86496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964635682,0.0115653,86493.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765964636887,0.0115653,86493.0,86492.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1765964637796,0.0115653,86493.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765964637998,0.0832148,86494.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765964638993,0.0832148,86494.0,86492.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1765964639190,0.0832148,86494.0,86492.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1765964639783,0.0832148,86495.0,86492.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1765964639983,0.0832148,86496.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964640188,0.0832148,86496.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964641591,0.0832148,86497.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964641798,0.0832148,86496.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964642186,0.00231221,86498.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964642883,0.00231221,86498.0,86495.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1765964643289,0.00231221,86498.0,86495.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1765964643688,0.00231221,86498.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765964644102,0.00231221,86498.0,86495.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1765964645493,0.00231221,86498.0,86495.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1765964645891,0.00231221,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964647188,0.00231221,86498.0,86497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964648603,0.00231221,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964650499,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964651703,0.00231221,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964652006,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964653409,0.00231221,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964653603,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964666614,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964666615,0.07630703,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964667817,0.07630703,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964668123,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964668616,0.00231221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964669015,0.06474243,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964669215,0.07630703,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964669415,0.07630703,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964670623,0.07630703,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964671208,0.06474243,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964671413,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964672119,0.06478704,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964674223,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964674520,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964675524,0.01387681,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964676021,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964676221,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964677628,0.00231221,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964677830,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964682326,0.00231221,86498.0,86497.0,0.3753647]
["bitfinex-derivatives","BTCF0:USTF0",1765964683431,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964684931,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964685127,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964687124,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964687326,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964690637,0.00231221,86498.0,86497.0,0.3773647]
["bitfinex-derivatives","BTCF0:USTF0",1765964691427,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964692737,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964692937,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964693637,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964693841,0.00231221,86498.0,86497.0,0.3763647]
["bitfinex-derivatives","BTCF0:USTF0",1765964696841,0.00231221,86498.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964697133,0.00231221,86498.0,86497.0,0.3753647]
["bitfinex-derivatives","BTCF0:USTF0",1765964697539,0.00231221,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964698235,0.00231221,86498.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964699940,0.00231221,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964700437,0.01387681,86498.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765964700632,0.07634476,86498.0,86497.0,0.3733647]
["bitfinex-derivatives","BTCF0:USTF0",1765964700837,0.07634476,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964701137,0.06478016,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964701336,0.07634476,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964703230,0.07634476,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964703531,0.07634476,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964703841,0.07634476,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964704031,0.07634476,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964704230,0.01387681,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964704432,0.01387681,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964705029,0.06478016,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964705337,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964706041,0.06478016,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964706241,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964706641,0.00231221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964706844,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964707344,0.00231221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964708039,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964708942,0.01387681,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964709645,0.01387681,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765964709846,0.01387681,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964711246,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964714050,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964714651,0.00231221,86498.0,86497.0,0.0145647]
["bitfinex-derivatives","BTCF0:USTF0",1765964715648,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964715952,0.00231221,86498.0,86497.0,0.0145647]
["bitfinex-derivatives","BTCF0:USTF0",1765964716349,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964716651,0.00231221,86498.0,86497.0,0.0125647]
["bitfinex-derivatives","BTCF0:USTF0",1765964716952,0.00231221,86498.0,86497.0,0.0135647]
["bitfinex-derivatives","BTCF0:USTF0",1765964718643,0.00231221,86498.0,86497.0,0.3743647]
["bitfinex-derivatives","BTCF0:USTF0",1765964720853,0.01387681,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964721238,0.37467681,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765964722550,0.37467681,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765964722746,0.0115655,86491.0,86490.0,0.3723657]
["bitfinex-derivatives","BTCF0:USTF0",1765964724850,0.0115658,86489.0,86488.0,0.09416536]
["bitfinex-derivatives","BTCF0:USTF0",1765964725056,0.0115658,86489.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964725255,0.08317589,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964725548,0.0115658,86489.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964727356,0.08312946,86488.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964730455,0.09469526,86489.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964731654,0.0115658,86489.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964737562,0.02316051,86489.0,86487.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765964737858,0.0115669,86481.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765964738866,0.0115669,86481.0,86479.0,0.09416536]
["bitfinex-derivatives","BTCF0:USTF0",1765964739062,0.0105673,86478.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765964739250,0.0095673,86478.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765964739859,0.0115677,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964740254,0.0105677,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964740446,0.0085677,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964742052,0.0085677,86475.0,86474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964742558,0.0085677,86475.0,86474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964742960,0.0085677,86475.0,86474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765964754577,0.0115674,86477.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765964755773,0.0115674,86477.0,86475.0,0.0125677]
["bitfinex-derivatives","BTCF0:USTF0",1765964755974,0.0115674,86477.0,86475.0,0.0135677]
["bitfinex-derivatives","BTCF0:USTF0",1765964760773,0.0115672,86479.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765964761480,0.09053958,86480.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765964761481,0.0115667,86483.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765964768076,0.0115672,86480.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765964768478,0.0115678,86478.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765964770484,0.0105678,86478.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765964770786,0.0095678,86478.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765964771287,0.0095678,86478.0,86477.0,0.0125674]
["bitfinex-derivatives","BTCF0:USTF0",1765964771586,0.0095678,86478.0,86477.0,0.0135674]
["bitfinex-derivatives","BTCF0:USTF0",1765964784593,0.0115671,86482.0,86481.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765964789994,0.0115671,86482.0,86481.0,0.0125667]
["bitfinex-derivatives","BTCF0:USTF0",1765964790498,0.07402188,86482.0,86481.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765964793292,0.0115671,86482.0,86481.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765964795805,0.0115671,86482.0,86481.0,0.0125667]
["bitfinex-derivatives","BTCF0:USTF0",1765964796506,0.07402188,86482.0,86481.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765964797492,0.06245478,86482.0,86481.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765964803110,0.06245478,86482.0,86481.0,0.0125667]
["bitfinex-derivatives","BTCF0:USTF0",1765964804310,0.0115664,86485.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964808010,0.0115664,86485.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964813326,0.02838021,86486.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964814720,0.03994651,86486.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964815108,0.03994651,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964815311,0.03994651,86486.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964816215,0.03994651,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964820234,0.02838021,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964821326,0.0115663,86485.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964822239,0.02838021,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964822735,0.001,86485.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964823940,0.002,86485.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964824530,0.001,86485.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964824826,0.04094651,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964825538,0.03994651,86486.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765964832441,0.03994651,86486.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964834440,0.00017348,86486.0,86484.0,0.0125665]
["bitfinex-derivatives","BTCF0:USTF0",1765964834739,0.00017348,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964835132,0.00017348,86486.0,86485.0,0.39201799]
["bitfinex-derivatives","BTCF0:USTF0",1765964835737,0.00017348,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964836240,0.00017348,86486.0,86485.0,0.39199837]
["bitfinex-derivatives","BTCF0:USTF0",1765964837243,0.00017348,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964837443,0.00017348,86486.0,86485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964837743,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964838142,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964838340,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964840838,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964841037,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964841744,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964841946,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964843743,0.00017348,86486.0,86485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765964844150,0.00017348,86486.0,86485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964844342,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964844545,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964844746,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964845553,0.00017348,86486.0,86485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964845957,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964846156,0.00017348,86486.0,86485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964846947,0.00017348,86486.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964847148,0.00017348,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964848059,0.00017348,86486.0,86485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964849860,0.00017348,86486.0,86485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765964856762,0.00017348,86486.0,86485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765964856963,0.00017348,86486.0,86485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765964857159,0.00017348,86486.0,86485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765964860062,0.00017348,86486.0,86485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765964860267,0.00017348,86486.0,86485.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765964861062,0.00017348,86486.0,86485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765964861255,0.00017348,86486.0,86485.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765964862163,0.00017348,86486.0,86485.0,0.75579837]
["bitfinex-derivatives","BTCF0:USTF0",1765964862361,0.00017348,86486.0,86485.0,0.75479837]
["bitfinex-derivatives","BTCF0:USTF0",1765964862571,0.00017348,86486.0,86485.0,0.75579837]
["bitfinex-derivatives","BTCF0:USTF0",1765964863159,0.00017348,86486.0,86485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765964863360,0.00017348,86486.0,86485.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765964863770,0.00017348,86486.0,86485.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765964864056,0.00017348,86486.0,86485.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1765964864973,0.00231221,86498.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765964865161,0.00231221,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964868065,0.00231221,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964868479,0.00231221,86498.0,86497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964869668,0.00231221,86498.0,86497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964869868,0.00231221,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964870777,0.00231221,86498.0,86497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765964870970,0.00231221,86498.0,86497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964871869,0.00231221,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765964872573,0.00231221,86498.0,86497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964873174,0.00231221,86498.0,86497.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765964874673,0.00231221,86498.0,86497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765964874876,0.00231221,86498.0,86497.0,0.39402228]
["bitfinex-derivatives","BTCF0:USTF0",1765964875379,0.00231221,86498.0,86497.0,0.39302228]
["bitfinex-derivatives","BTCF0:USTF0",1765964875679,0.00017313,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765964875874,0.00017313,86506.0,86505.0,0.3723637]
["bitfinex-derivatives","BTCF0:USTF0",1765964877073,0.00017313,86506.0,86505.0,0.3743637]
["bitfinex-derivatives","BTCF0:USTF0",1765964877679,0.0115604,86530.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964877888,0.10574677,86530.0,86529.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765964878195,0.0115604,86530.0,86529.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765964879181,0.0135604,86530.0,86529.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765964879387,0.002,86530.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964879787,0.001,86530.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964880184,0.011561,86528.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964881881,0.0115614,86525.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765964882283,0.0115614,86522.0,86521.0,0.01173476]
["bitfinex-derivatives","BTCF0:USTF0",1765964883072,0.0115614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964883272,0.3723614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964883487,0.3743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964883791,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964884692,0.7753614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964885594,0.7723614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964885896,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964887383,0.7733614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964887591,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964890692,0.7733614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964890894,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964891296,0.7733614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964891488,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964892886,0.7733614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964893090,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964893692,0.7723614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964893990,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964894892,0.7733614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964895091,0.7743614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964895290,0.4125614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964895594,0.4135614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964896689,0.4125614,86522.0,86521.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765964896896,0.4125614,86522.0,86510.0,0.45498637]
["bitfinex-derivatives","BTCF0:USTF0",1765964896897,0.0115629,86511.0,86510.0,0.45498637]
["bitfinex-derivatives","BTCF0:USTF0",1765964897194,0.0115629,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964898895,0.0125629,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964899488,0.0125629,86511.0,86503.0,0.03114405]
["bitfinex-derivatives","BTCF0:USTF0",1765964899489,0.0115634,86507.0,86506.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765964900402,0.0115639,86504.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765964900590,0.0115639,86504.0,86502.0,0.01173736]
["bitfinex-derivatives","BTCF0:USTF0",1765964902696,0.0115639,86504.0,86502.0,0.01273736]
["bitfinex-derivatives","BTCF0:USTF0",1765964904102,0.0115635,86509.0,86508.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964910409,0.0115634,86507.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765964914705,0.0115634,86507.0,86506.0,0.3733635]
["bitfinex-derivatives","BTCF0:USTF0",1765964915301,0.0115634,86507.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765964917204,0.04043448,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964917410,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964919814,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964922315,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964923911,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964925104,0.07496279,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964925508,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964926114,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964926721,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964928916,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964929420,0.07496279,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964930518,0.07396279,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964932021,0.07496279,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964932922,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964935220,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964936522,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964938120,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964938927,0.012563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964939427,0.011563,86511.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765964940027,0.0115626,86513.0,86512.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765964940730,0.01173478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964941331,0.00017298,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964941531,0.06261146,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964941724,0.06261147,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964942228,0.01173478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964942526,0.01273478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964942912,0.01173478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964944831,0.01273478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964946823,0.01373478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964947515,0.01273478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964947720,0.01373478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964948236,0.01273478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964948531,0.01173478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964948733,0.01273478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964949436,0.01173478,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964951835,0.00017298,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964953134,0.0115619,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964954929,0.0125619,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964955526,0.0115619,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964955727,0.0125619,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964957736,0.0115619,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964958338,0.00017298,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964961329,0.00117298,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964961842,0.00017298,86519.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765964964231,0.08318952,86529.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765964964439,0.10621893,86538.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765964964440,0.07394873,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964964942,0.10346972,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964965636,0.07394873,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964965832,0.06238863,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964966234,0.09118109,86533.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964967234,0.02879246,86533.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964967436,0.0115598,86534.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964967943,0.001,86533.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964968947,0.0125598,86534.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964969542,0.001,86534.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964970837,0.07393969,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964971136,0.0115597,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964971336,0.07393969,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964971537,0.0115605,86532.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765964971742,0.0115605,86529.0,86528.0,0.3723605]
["bitfinex-derivatives","BTCF0:USTF0",1765964972648,0.0115602,86532.0,86531.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964972943,0.0115598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964974649,0.0125598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964974950,0.0115598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964975249,0.07490309,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964975447,0.0125598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964977142,0.0115598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964977344,0.0125598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964977753,0.0115598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964977941,0.0125598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964980449,0.0135598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964981154,0.0125598,86534.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964988863,0.0125598,86534.0,86531.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765964988864,0.0115603,86532.0,86531.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765964989054,0.0115603,86530.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964989556,0.07389776,86530.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964989960,0.0115603,86530.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964990459,0.06333746,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964990648,0.001,86532.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765964990955,0.001,86532.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964990956,0.06233746,86533.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765964991155,0.06233746,86533.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765964991156,0.06233746,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964992950,0.06333746,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964993151,0.001,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765964993661,0.01387044,86538.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765964994862,0.01487044,86538.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765964995864,0.01587044,86538.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765964997161,0.00431114,86538.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765965005470,0.00431114,86538.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765965006070,0.0115597,86535.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765965007780,0.0125597,86535.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765965008369,0.0135597,86535.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765965009163,0.0115605,86529.0,86528.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1765965011064,0.0125605,86529.0,86528.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1765965012673,0.0115609,86526.0,86525.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1765965014379,0.0125609,86526.0,86525.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1765965015163,0.0115613,86523.0,86522.0,0.01173466]
["bitfinex-derivatives","BTCF0:USTF0",1765965015673,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965017159,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965017575,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965017875,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965018077,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965018771,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965018977,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965019276,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965019465,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965022562,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965022865,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965023888,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965024880,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965026380,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965026685,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965026981,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965027172,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965027574,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965027778,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965028884,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965034184,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965034383,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965034583,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965035479,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965037789,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965041690,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965042593,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965042781,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965042984,0.0135613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965044779,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965045591,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965046894,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965047395,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965047594,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965048898,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965049088,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965052792,0.0115613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965052992,0.0125613,86523.0,86522.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765965056100,0.0125613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965056299,0.0125613,86523.0,86522.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765965056489,0.7353613,86523.0,86522.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765965057298,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965058301,0.7363613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965059602,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965059803,0.7353613,86523.0,86522.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765965060692,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965063699,0.7343613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965063903,0.7353613,86523.0,86522.0,0.00117336]
["bitfinex-derivatives","BTCF0:USTF0",1765965064707,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965065303,0.7343613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965065507,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965066809,0.79783478,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965066998,0.79683478,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965067202,0.79783478,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965067402,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965069508,0.7363613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965070005,0.79883478,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965070203,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965071101,0.79883156,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965072114,0.79783156,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965072304,0.79883156,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965072704,0.79683156,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965072903,0.7353613,86523.0,86522.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965073105,0.7353613,86523.0,86522.0,0.01173476]
["bitfinex-derivatives","BTCF0:USTF0",1765965073812,0.7353613,86523.0,86510.0,0.45493872]
["bitfinex-derivatives","BTCF0:USTF0",1765965073813,0.0115621,86517.0,86514.0,0.03121893]
["bitfinex-derivatives","BTCF0:USTF0",1765965074010,0.3723623,86515.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765965074204,0.0115638,86506.0,86501.0,0.03121893]
["bitfinex-derivatives","BTCF0:USTF0",1765965074403,0.0115641,86504.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765965074800,0.0115635,86507.0,86506.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765965075304,0.0704535,86507.0,86506.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765965075504,0.05889,86507.0,86506.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765965075902,0.05889,86507.0,86506.0,0.3723631]
["bitfinex-derivatives","BTCF0:USTF0",1765965076210,0.05889,86507.0,86506.0,0.7723631]
["bitfinex-derivatives","BTCF0:USTF0",1765965076513,0.05889,86507.0,86506.0,0.7743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965078515,0.0704534,86507.0,86506.0,0.7743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965078816,0.0704534,86507.0,86506.0,0.3743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965079007,0.0704534,86507.0,86506.0,0.7743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965080018,0.05889,86507.0,86506.0,0.7743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965084319,0.05889,86507.0,86506.0,0.4135631]
["bitfinex-derivatives","BTCF0:USTF0",1765965084517,0.05889,86507.0,86506.0,0.7743631]
["bitfinex-derivatives","BTCF0:USTF0",1765965088409,0.0587166,86507.0,86506.0,0.80558203]
["bitfinex-derivatives","BTCF0:USTF0",1765965088720,0.01723,86508.0,86506.0,0.79401893]
["bitfinex-derivatives","BTCF0:USTF0",1765965088908,0.04662,86508.0,86506.0,0.39401893]
["bitfinex-derivatives","BTCF0:USTF0",1765965089617,0.01723,86507.0,86506.0,0.40558243]
["bitfinex-derivatives","BTCF0:USTF0",1765965090918,0.01723,86507.0,86506.0,0.40358243]
["bitfinex-derivatives","BTCF0:USTF0",1765965091113,0.01723,86507.0,86506.0,0.40558243]
["bitfinex-derivatives","BTCF0:USTF0",1765965091424,0.07612,86507.0,86506.0,0.40558243]
["bitfinex-derivatives","BTCF0:USTF0",1765965094417,0.07612,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965100516,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965100825,0.07331,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965102628,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965110134,0.01723,86507.0,86506.0,0.41586623]
["bitfinex-derivatives","BTCF0:USTF0",1765965111227,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965111639,0.01723,86507.0,86506.0,0.41586623]
["bitfinex-derivatives","BTCF0:USTF0",1765965114436,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965114737,0.04442,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965114940,0.07331,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965115134,0.04442,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965115334,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965116130,0.07331,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965116331,0.04442,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965116531,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965118640,0.01723,86507.0,86506.0,0.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1765965118841,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965119543,0.01723,86507.0,86506.0,0.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1765965119734,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965122346,0.0287934,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965122529,0.01723,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965127645,0.04442,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965128547,0.0739,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965132350,0.0739,86507.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765965132552,0.0739,86507.0,86506.0,0.3733635]
["bitfinex-derivatives","BTCF0:USTF0",1765965134848,0.07384,86507.0,86506.0,0.3733635]
["bitfinex-derivatives","BTCF0:USTF0",1765965154868,0.07384,86507.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765965155162,0.07384,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965155354,0.07384,86507.0,86506.0,0.0135635]
["bitfinex-derivatives","BTCF0:USTF0",1765965155547,0.07384,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965156762,0.07384,86507.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765965156962,0.07384,86507.0,86506.0,0.3743635]
["bitfinex-derivatives","BTCF0:USTF0",1765965158564,0.07384,86507.0,86506.0,0.3733635]
["bitfinex-derivatives","BTCF0:USTF0",1765965159159,0.07384,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965159363,0.07384,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965159968,0.01723,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965160266,0.04541,86507.0,86505.0,0.04274246]
["bitfinex-derivatives","BTCF0:USTF0",1765965160466,0.07277,86507.0,86506.0,0.03217886]
["bitfinex-derivatives","BTCF0:USTF0",1765965161064,0.07277,86507.0,86506.0,0.03117886]
["bitfinex-derivatives","BTCF0:USTF0",1765965161263,0.07277,86507.0,86506.0,0.03317886]
["bitfinex-derivatives","BTCF0:USTF0",1765965162162,0.07277,86507.0,86506.0,0.03117886]
["bitfinex-derivatives","BTCF0:USTF0",1765965162470,0.07277,86507.0,86506.0,0.03217886]
["bitfinex-derivatives","BTCF0:USTF0",1765965163170,0.01723,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965163366,0.04541,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965163567,0.07277,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965164468,0.07277,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965167872,0.07277,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965168072,0.07277,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965180479,0.0843334,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965181178,0.07277,86507.0,86506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965184576,0.13524435,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965184970,0.07277,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965186269,0.15595952,86507.0,86506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965186479,0.0115642,86501.0,86500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765965186672,0.0115645,86499.0,86498.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965187879,0.0095645,86499.0,86498.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965188890,0.0095645,86499.0,86498.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1765965189178,0.02132654,86499.0,86498.0,0.00317336]
["bitfinex-derivatives","BTCF0:USTF0",1765965189367,0.0115655,86491.0,86490.0,0.09415246]
["bitfinex-derivatives","BTCF0:USTF0",1765965189567,0.0115655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965190472,0.0115655,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765965190676,0.0115655,86491.0,86490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765965191877,0.0115655,86491.0,86489.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765965192079,0.0115655,86491.0,86489.0,0.0165658]
["bitfinex-derivatives","BTCF0:USTF0",1765965192982,0.0115655,86491.0,86489.0,0.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1765965193184,0.0115655,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965193570,0.0115655,86491.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765965195284,0.0115655,86491.0,86490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765965197988,0.0115655,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965198191,0.0125655,86491.0,86490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965198891,0.0135655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965199384,0.0125655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965199589,0.0135655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965199891,0.0125655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965200084,0.0115655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965201895,0.0125655,86491.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965203390,0.0115662,86487.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765965204794,0.0125662,86487.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765965211085,0.001,86487.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765965211495,0.01173846,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965212688,0.01273846,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965213692,0.00117336,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965214098,0.00017336,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965214295,0.00117336,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965214687,0.00017336,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965214989,0.00117336,86495.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765965223703,0.00117336,86495.0,86494.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1765965225898,0.52722476,86517.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765965226087,0.4943364,86517.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765965227500,0.4953364,86517.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765965227804,0.0115628,86515.0,86514.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765965230201,0.0115631,86510.0,86509.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765965230798,0.0115631,86510.0,86508.0,0.01173656]
["bitfinex-derivatives","BTCF0:USTF0",1765965230992,0.3608,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965232607,0.3618,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965233310,0.3618,86509.0,86508.0,0.01173666]
["bitfinex-derivatives","BTCF0:USTF0",1765965233700,0.3628,86509.0,86508.0,0.01173666]
["bitfinex-derivatives","BTCF0:USTF0",1765965233900,0.3628,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965234512,0.42519423,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965234900,0.3628,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965235698,0.3618,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965235903,0.3628,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965237111,0.41869,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965237612,0.43558,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965237812,0.43458,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965238116,0.43558,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965238312,0.43458,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965238521,0.43558,86509.0,86508.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965239514,0.43558,86509.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765965239515,0.07278,86500.0,86499.0,0.09413367]
["bitfinex-derivatives","BTCF0:USTF0",1765965239818,0.0843447,86497.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765965242204,0.07278,86497.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765965242421,0.07378,86497.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765965243712,0.05589,86495.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765965246224,0.05689,86495.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765965247012,0.05689,86495.0,86488.0,0.03133142]
["bitfinex-derivatives","BTCF0:USTF0",1765965247013,0.05629,86489.0,86488.0,0.03133142]
["bitfinex-derivatives","BTCF0:USTF0",1765965247212,0.05629,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965247617,0.0678558,86489.0,86488.0,0.01173926]
["bitfinex-derivatives","BTCF0:USTF0",1765965257131,0.05629,86489.0,86488.0,0.01173926]
["bitfinex-derivatives","BTCF0:USTF0",1765965257530,0.0678558,86489.0,86488.0,0.01173926]
["bitfinex-derivatives","BTCF0:USTF0",1765965260133,0.0678558,86489.0,86488.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965260325,0.07502,86480.0,86479.0,0.09413367]
["bitfinex-derivatives","BTCF0:USTF0",1765965260527,0.0577,86479.0,86478.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1765965261529,0.0557,86479.0,86478.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1765965262433,0.0547,86479.0,86478.0,0.3743672]
["bitfinex-derivatives","BTCF0:USTF0",1765965262633,0.07502,86480.0,86478.0,0.3743672]
["bitfinex-derivatives","BTCF0:USTF0",1765965263044,0.07502,86480.0,86478.0,0.3753672]
["bitfinex-derivatives","BTCF0:USTF0",1765965263934,0.01732,86482.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765965265232,0.01732,86482.0,86481.0,0.0125669]
["bitfinex-derivatives","BTCF0:USTF0",1765965265432,0.01732,86482.0,86481.0,0.0135669]
["bitfinex-derivatives","BTCF0:USTF0",1765965268234,0.01732,86482.0,86481.0,0.07598237]
["bitfinex-derivatives","BTCF0:USTF0",1765965270030,0.01732,86482.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765965270231,0.01732,86482.0,86481.0,0.0155669]
["bitfinex-derivatives","BTCF0:USTF0",1765965270848,0.01732,86482.0,86481.0,0.0135669]
["bitfinex-derivatives","BTCF0:USTF0",1765965271036,0.01732,86482.0,86481.0,0.0165669]
["bitfinex-derivatives","BTCF0:USTF0",1765965271550,0.01732,86482.0,86481.0,0.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1765965271743,0.01732,86484.0,86481.0,0.0145669]
["bitfinex-derivatives","BTCF0:USTF0",1765965271744,0.01732,86484.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765965271947,0.00017336,86487.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765965274339,0.00017336,86487.0,86485.0,0.0135663]
["bitfinex-derivatives","BTCF0:USTF0",1765965274544,0.00017336,86487.0,86485.0,0.0155663]
["bitfinex-derivatives","BTCF0:USTF0",1765965275545,0.00017336,86487.0,86485.0,0.0135663]
["bitfinex-derivatives","BTCF0:USTF0",1765965275746,0.00017336,86487.0,86485.0,0.0145663]
["bitfinex-derivatives","BTCF0:USTF0",1765965277143,0.00017336,86487.0,86485.0,0.0135663]
["bitfinex-derivatives","BTCF0:USTF0",1765965277846,0.00017336,86487.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765965278150,0.04698,86493.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765965278450,0.01732,86493.0,86492.0,0.3723654]
["bitfinex-derivatives","BTCF0:USTF0",1765965278637,0.01542,86499.0,86498.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1765965278839,0.07578,86502.0,86501.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1765965279040,0.07578,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965280453,0.07678,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965282451,0.07678,86502.0,86501.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1765965282646,0.07678,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965289556,0.07578,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965290558,0.05928,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965293160,0.05928,86502.0,86501.0,0.46067373]
["bitfinex-derivatives","BTCF0:USTF0",1765965293859,0.0873441,86502.0,86501.0,0.46067373]
["bitfinex-derivatives","BTCF0:USTF0",1765965296657,0.0883441,86502.0,86501.0,0.46067373]
["bitfinex-derivatives","BTCF0:USTF0",1765965297259,0.0883441,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965300558,0.06028,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965302567,0.06028,86502.0,86501.0,0.0687042]
["bitfinex-derivatives","BTCF0:USTF0",1765965302768,0.06028,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965303067,0.05928,86502.0,86501.0,0.4295042]
["bitfinex-derivatives","BTCF0:USTF0",1765965305167,0.05928,86502.0,86501.0,0.47106394]
["bitfinex-derivatives","BTCF0:USTF0",1765965308265,0.0573859,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965308466,0.0864159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965314776,0.0979794,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965315268,0.1099594,86506.0,86505.0,0.0405337]
["bitfinex-derivatives","BTCF0:USTF0",1765965315464,0.1099594,86506.0,86505.0,0.07176176]
["bitfinex-derivatives","BTCF0:USTF0",1765965315864,0.1099594,86506.0,86505.0,0.10051176]
["bitfinex-derivatives","BTCF0:USTF0",1765965316272,0.1109594,86506.0,86505.0,0.10051176]
["bitfinex-derivatives","BTCF0:USTF0",1765965318668,0.1099594,86506.0,86505.0,0.10051176]
["bitfinex-derivatives","BTCF0:USTF0",1765965318886,0.1109594,86506.0,86505.0,0.10051176]
["bitfinex-derivatives","BTCF0:USTF0",1765965320173,0.0989794,86506.0,86505.0,0.10051176]
["bitfinex-derivatives","BTCF0:USTF0",1765965320566,0.0989794,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965320767,0.0874159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965321376,0.0864159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965325473,0.0874159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965328178,0.0994559,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965328380,0.0984559,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965330273,0.0994559,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965330777,0.0984559,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965330978,0.0994559,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965331279,0.0874159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965331678,0.0864159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965331880,0.0874159,86506.0,86505.0,0.0692837]
["bitfinex-derivatives","BTCF0:USTF0",1765965337281,0.1053259,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765965337870,0.1043259,86506.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765965338073,0.1053259,86506.0,86505.0,0.0393537]
["bitfinex-derivatives","BTCF0:USTF0",1765965339579,0.1053259,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965339780,0.0874159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965340479,0.0864159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965340677,0.0874159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965342283,0.0864159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965342484,0.0874159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965343077,0.0864159,86506.0,86505.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965344482,0.0864159,86506.0,86505.0,0.0995768]
["bitfinex-derivatives","BTCF0:USTF0",1765965345185,0.0969859,86506.0,86505.0,0.0427868]
["bitfinex-derivatives","BTCF0:USTF0",1765965345575,0.0979859,86506.0,86505.0,0.0427868]
["bitfinex-derivatives","BTCF0:USTF0",1765965345876,0.0979859,86506.0,86505.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1765965346284,0.0969859,86506.0,86505.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1765965346485,0.0979859,86506.0,86505.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1765965347589,0.0979859,86506.0,86505.0,0.0995768]
["bitfinex-derivatives","BTCF0:USTF0",1765965349589,0.0979859,86506.0,86505.0,0.0312231]
["bitfinex-derivatives","BTCF0:USTF0",1765965349796,0.0669237,86505.0,86504.0,0.0705768]
["bitfinex-derivatives","BTCF0:USTF0",1765965349987,0.0669237,86505.0,86504.0,0.0683537]
["bitfinex-derivatives","BTCF0:USTF0",1765965350491,0.0669237,86505.0,86504.0,0.0995768]
["bitfinex-derivatives","BTCF0:USTF0",1765965350891,0.0669237,86505.0,86504.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965352093,0.0669237,86505.0,86504.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765965352283,0.07327,86504.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765965352984,0.07327,86504.0,86503.0,0.0393538]
["bitfinex-derivatives","BTCF0:USTF0",1765965353889,0.07527,86504.0,86503.0,0.0393538]
["bitfinex-derivatives","BTCF0:USTF0",1765965354280,0.07527,86504.0,86503.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1765965356492,0.07327,86504.0,86503.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1765965356693,0.07527,86504.0,86503.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1765965357500,0.07527,86504.0,86503.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965358391,0.0669239,86503.0,86502.0,0.0427871]
["bitfinex-derivatives","BTCF0:USTF0",1765965359106,0.0669239,86503.0,86502.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1765965361701,0.0689239,86503.0,86502.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1765965362501,0.0669239,86503.0,86502.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1765965362693,0.0679239,86503.0,86502.0,0.0995771]
["bitfinex-derivatives","BTCF0:USTF0",1765965363302,0.0679239,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965364395,0.0689239,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965364594,0.13140479,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965366109,0.13140479,86503.0,86502.0,0.0683541]
["bitfinex-derivatives","BTCF0:USTF0",1765965367804,0.13040479,86503.0,86502.0,0.0683541]
["bitfinex-derivatives","BTCF0:USTF0",1765965370805,0.13040479,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965373203,0.001,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965373407,0.02957,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965373803,0.05922,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965374803,0.05822,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965376510,0.05922,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965377216,0.05822,86503.0,86502.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1765965377512,0.05822,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965378215,0.05922,86503.0,86502.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765965378616,0.05922,86503.0,86502.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765965378817,0.05922,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965379913,0.05822,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965380112,0.05922,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965383017,0.05822,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965383313,0.05922,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965383915,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965384614,0.05822,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965384818,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965386121,0.05822,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965386421,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965387617,0.05822,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965387822,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965389125,0.05822,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965389325,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965390030,0.05822,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965390324,0.05922,86503.0,86502.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1765965390513,0.05922,86503.0,86502.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1765965390825,0.05922,86503.0,86502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765965393523,0.05822,86503.0,86502.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1765965396833,0.05822,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965397125,0.05922,86503.0,86502.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765965397932,0.05922,86503.0,86502.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1765965398136,0.0866441,86502.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765965398321,0.0866441,86502.0,86501.0,0.0678941]
["bitfinex-derivatives","BTCF0:USTF0",1765965399629,0.0687541,86502.0,86501.0,0.0678941]
["bitfinex-derivatives","BTCF0:USTF0",1765965399931,0.0697541,86502.0,86501.0,0.0678941]
["bitfinex-derivatives","BTCF0:USTF0",1765965400143,0.0876441,86502.0,86501.0,0.0678941]
["bitfinex-derivatives","BTCF0:USTF0",1765965402230,0.0876441,86502.0,86501.0,0.0875706]
["bitfinex-derivatives","BTCF0:USTF0",1765965402428,0.05719,86501.0,86500.0,0.0312406]
["bitfinex-derivatives","BTCF0:USTF0",1765965402630,0.05719,86494.0,86493.0,0.0417331]
["bitfinex-derivatives","BTCF0:USTF0",1765965402818,0.41799,86494.0,86493.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965403023,0.49203599,86494.0,86493.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1765965403224,0.49203599,86494.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965403225,0.0863461,86487.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965404429,0.0687561,86487.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965408439,0.09803802,86487.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965413140,0.11592802,86487.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965413442,0.11592802,86487.0,86486.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1765965413628,0.09803802,86487.0,86486.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965413833,0.0687567,86482.0,86481.0,0.0678969]
["bitfinex-derivatives","BTCF0:USTF0",1765965414029,0.0687567,86482.0,86481.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965414245,0.07508,86481.0,86480.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1765965414542,0.16593892,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965414743,0.07508,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965415742,0.05719,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965416140,0.0687567,86482.0,86481.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965417437,0.16310251,86482.0,86481.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965417932,0.16310251,86482.0,86481.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965420043,0.07508,86481.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765965420245,0.07508,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965420538,0.05719,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965432356,0.07071,86481.0,86480.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1765965432557,0.07071,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965432747,0.05719,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965432947,0.0714,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965433348,0.05719,86481.0,86480.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1765965435056,0.07077812,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965435560,0.09993812,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965436757,0.08837192,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965437162,0.18054758,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965438066,0.19211368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965444572,0.20218368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965445071,0.19211368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965445266,0.20954368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965446581,0.19211368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965448983,0.20954368,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965451588,0.19797758,86487.0,86486.0,0.0682362]
["bitfinex-derivatives","BTCF0:USTF0",1765965465387,0.02893336,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965465589,0.05753336,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965465984,0.05753336,86490.0,86489.0,0.10075072]
["bitfinex-derivatives","BTCF0:USTF0",1765965466185,0.05753336,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965466392,0.14995559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965466593,0.15095559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965467198,0.14995559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965467495,0.15095559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965468795,0.14995559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965468994,0.15095559,86490.0,86489.0,0.0695058]
["bitfinex-derivatives","BTCF0:USTF0",1765965470291,0.16235559,86490.0,86489.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765965470495,0.22480887,86490.0,86489.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765965472092,0.22380887,86490.0,86489.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765965472294,0.22480887,86490.0,86489.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765965472896,0.22380887,86490.0,86489.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765965473200,0.10516139,86490.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765965474888,0.10416139,86490.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765965476003,0.16661467,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965477195,0.0115666,86484.0,86483.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765965477401,0.0115662,86487.0,86486.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965477909,0.10416139,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965478201,0.10516139,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965478705,0.10416139,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965479303,0.16661467,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965479603,0.16761467,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965481000,0.10516139,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965483204,0.17909139,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965484204,0.17909139,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965485805,0.16160139,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965486993,0.17263139,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965490205,0.16106559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965490413,0.15003559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965491313,0.16160129,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965496696,0.17789129,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965497712,0.24034457,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965498014,0.17789129,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965498203,0.24034457,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965498914,0.17789129,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965499114,0.24034457,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965500213,0.17789129,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965504409,0.22875389,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965504611,0.15003559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965511522,0.16153559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965511720,0.16053559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965511919,0.16153559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965512521,0.16053559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965512714,0.16153559,86490.0,86489.0,0.0691058]
["bitfinex-derivatives","BTCF0:USTF0",1765965513222,0.16153559,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965514725,0.22395498,86490.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765965515726,0.22395498,86490.0,86489.0,0.0391358]
["bitfinex-derivatives","BTCF0:USTF0",1765965517119,0.16153559,86490.0,86489.0,0.0391358]
["bitfinex-derivatives","BTCF0:USTF0",1765965520534,0.22395498,86490.0,86489.0,0.0391358]
["bitfinex-derivatives","BTCF0:USTF0",1765965524536,0.22395498,86490.0,86489.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1765965525439,0.05759,86487.0,86486.0,0.0683561]
["bitfinex-derivatives","BTCF0:USTF0",1765965526241,0.0691561,86487.0,86486.0,0.0683561]
["bitfinex-derivatives","BTCF0:USTF0",1765965529143,0.0115661,86487.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765965529437,0.0115663,86485.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965531036,0.0115663,86485.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765965535845,0.0115669,86481.0,86480.0,0.40358409]
["bitfinex-derivatives","BTCF0:USTF0",1765965536043,0.0115669,86481.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765965538845,0.0115672,86479.0,86478.0,0.03139055]
["bitfinex-derivatives","BTCF0:USTF0",1765965539043,0.0115682,86471.0,86468.0,0.03121719]
["bitfinex-derivatives","BTCF0:USTF0",1765965539232,0.0115686,86468.0,86465.0,0.03121719]
["bitfinex-derivatives","BTCF0:USTF0",1765965539937,0.0115689,86466.0,86464.0,0.03121719]
["bitfinex-derivatives","BTCF0:USTF0",1765965540247,0.0095693,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965540438,0.0115689,86466.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965540639,0.0115686,86469.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965541650,0.00017347,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965542939,0.002,86469.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965543546,0.02886288,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965543747,0.03086288,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965544847,0.02886288,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965545047,0.001,86469.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965547140,0.02886288,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965547346,0.00117347,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965548050,0.00017347,86471.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965548351,0.001,86469.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765965549650,0.00017347,86471.0,86470.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765965549853,0.00017347,86471.0,86470.0,0.3723684]
["bitfinex-derivatives","BTCF0:USTF0",1765965561148,0.00017347,86471.0,86470.0,0.4293584]
["bitfinex-derivatives","BTCF0:USTF0",1765965561354,0.00017347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965563166,0.00017347,86471.0,86470.0,0.0848484]
["bitfinex-derivatives","BTCF0:USTF0",1765965563369,0.00017347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965567165,0.00017347,86471.0,86470.0,0.47686559]
["bitfinex-derivatives","BTCF0:USTF0",1765965568065,0.00017347,86471.0,86470.0,0.11606559]
["bitfinex-derivatives","BTCF0:USTF0",1765965568261,0.00017347,86471.0,86470.0,0.47686559]
["bitfinex-derivatives","BTCF0:USTF0",1765965572266,0.00017347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965572665,0.00017347,86471.0,86470.0,0.47685142]
["bitfinex-derivatives","BTCF0:USTF0",1765965573273,0.00017347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965578370,0.00017347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965578571,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965580875,0.02932347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965581082,0.05567347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965581284,0.05567347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965582286,0.05667347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965582685,0.05667347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965583284,0.05767347,86471.0,86470.0,0.4456484]
["bitfinex-derivatives","BTCF0:USTF0",1765965583674,0.05767347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965583870,0.03032347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965584075,0.00217347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965585586,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965585786,0.00217347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965586186,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965586388,0.00217347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965586986,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965587187,0.00017347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965587487,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965587888,0.00017347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965590293,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965590690,0.00217347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965590989,0.00117347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965591191,0.00017347,86471.0,86470.0,0.48727143]
["bitfinex-derivatives","BTCF0:USTF0",1765965591385,0.05567347,86471.0,86470.0,0.04281892]
["bitfinex-derivatives","BTCF0:USTF0",1765965591587,0.05567347,86471.0,86470.0,0.0670684]
["bitfinex-derivatives","BTCF0:USTF0",1765965592788,0.05567347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965592789,0.00017347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965593390,0.00117347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965593589,0.00217347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965593993,0.00117347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965594195,0.00217347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965595788,0.00117347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965596088,0.05667347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965596696,0.05567347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965597286,0.05667347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965597588,0.05767347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965597788,0.05667347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965597996,0.05767347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965598999,0.05667347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965599192,0.05767347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965599798,0.05667347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965599988,0.05767347,86471.0,86470.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1765965601697,0.05767347,86471.0,86470.0,0.45910625]
["bitfinex-derivatives","BTCF0:USTF0",1765965601999,0.0838189,86466.0,86465.0,0.03123785]
["bitfinex-derivatives","BTCF0:USTF0",1765965602203,0.07225,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965602592,0.0838192,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965602994,0.07225,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965603502,0.15839019,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965604695,0.0670692,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965605204,0.0555,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965605511,0.0565,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965606095,0.14960706,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965606501,0.15060706,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965608106,0.14960706,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965608311,0.15060706,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965609609,0.16217626,86464.0,86463.0,0.0670693]
["bitfinex-derivatives","BTCF0:USTF0",1765965609910,0.16217626,86464.0,86463.0,0.0699093]
["bitfinex-derivatives","BTCF0:USTF0",1765965610702,0.16117626,86464.0,86463.0,0.0699093]
["bitfinex-derivatives","BTCF0:USTF0",1765965610902,0.16217626,86464.0,86463.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765965611312,0.16117626,86464.0,86463.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1765965611607,0.0803997,86460.0,86459.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765965611811,0.05801,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965612009,0.05801,86459.0,86458.0,0.06065328]
["bitfinex-derivatives","BTCF0:USTF0",1765965612803,0.05801,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965612804,0.06935949,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965613016,0.41881,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965613411,0.43038103,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965613607,0.41981,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965614612,0.4322836,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965615310,0.4332836,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965615505,0.42181,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965615718,0.42181,86459.0,86458.0,0.07222328]
["bitfinex-derivatives","BTCF0:USTF0",1765965616016,0.42281,86459.0,86458.0,0.07222328]
["bitfinex-derivatives","BTCF0:USTF0",1765965616417,0.42081,86459.0,86458.0,0.07222328]
["bitfinex-derivatives","BTCF0:USTF0",1765965616721,0.42281,86459.0,86458.0,0.07222328]
["bitfinex-derivatives","BTCF0:USTF0",1765965617221,0.42281,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965617420,0.42081,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965617619,0.42281,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965618211,0.42081,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965618518,0.42281,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965618719,0.42081,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965618911,0.42181,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965619112,0.42281,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965619422,0.42381,86459.0,86458.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1765965619826,0.42381,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965620523,0.42181,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965620707,0.42081,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965620912,0.42281,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965621522,0.42081,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965621724,0.42281,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965628627,1.14549,86459.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765965635436,0.07526,86457.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765965636546,0.07526,86457.0,86456.0,0.05711347]
["bitfinex-derivatives","BTCF0:USTF0",1765965636751,0.06091,86457.0,86456.0,0.05711347]
["bitfinex-derivatives","BTCF0:USTF0",1765965636937,0.06091,86457.0,86456.0,0.06868367]
["bitfinex-derivatives","BTCF0:USTF0",1765965637132,0.06091,86457.0,86456.0,0.05711347]
["bitfinex-derivatives","BTCF0:USTF0",1765965637549,0.07852,86457.0,86456.0,0.05711347]
["bitfinex-derivatives","BTCF0:USTF0",1765965637851,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965638047,0.08052,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965639446,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965640547,0.14289366,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965641249,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965641854,0.08052,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965642549,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965642756,0.08052,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965644257,0.07852,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965644450,0.08052,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965646349,0.07852,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965646657,0.08052,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965647453,0.07852,86457.0,86456.0,0.02800347]
["bitfinex-derivatives","BTCF0:USTF0",1765965647757,0.07852,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965647758,0.08052,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965649349,0.07852,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965649553,0.08052,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965650458,0.07852,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965650659,0.08052,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965651059,0.07652,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965651262,0.08052,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965651852,0.07852,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965652054,0.08152,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965652760,0.08252,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965653760,0.08152,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965654156,0.07752,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965654352,0.08052,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965654864,0.07952,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965655064,0.08152,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965655764,0.07852,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965655964,0.08152,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965656666,0.08152,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965656869,0.07952,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965657069,0.08152,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965658066,0.07652,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965658266,0.08352,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965659670,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965659871,0.08352,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965660262,0.08052,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965660578,0.08152,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965661176,0.07852,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965661471,0.08252,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765965662676,0.08252,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965663676,0.08352,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965664381,0.08252,86457.0,86456.0,0.05503347]
["bitfinex-derivatives","BTCF0:USTF0",1765965664974,0.0837909,86451.0,86450.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1765965665177,0.0669526,86438.0,86437.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765965665474,0.0669526,86438.0,86437.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765965665475,0.5227926,86438.0,86437.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765965666068,0.52289152,86438.0,86437.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765965666268,0.0669537,86430.0,86429.0,0.05872347]
["bitfinex-derivatives","BTCF0:USTF0",1765965667377,0.0669537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965668581,0.0679537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965669872,0.0689537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965670269,0.0709537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965670475,0.0719537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965670980,0.0689537,86430.0,86429.0,0.05876347]
["bitfinex-derivatives","BTCF0:USTF0",1765965671181,0.0669552,86419.0,86418.0,0.03178435]
["bitfinex-derivatives","BTCF0:USTF0",1765965671480,0.06707956,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965673275,0.00012436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965673480,0.00312436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965677288,0.05850436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965677593,0.00312436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965680191,0.05850436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965686582,0.05750436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965688692,0.05850436,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965688897,0.07007956,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965689083,0.06907956,86419.0,86418.0,0.06086435]
["bitfinex-derivatives","BTCF0:USTF0",1765965691297,0.06907956,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765965691803,0.07007956,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765965691994,0.07007956,86419.0,86418.0,0.03139435]
["bitfinex-derivatives","BTCF0:USTF0",1765965692196,0.43087956,86419.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765965692896,0.05538,86402.0,86401.0,0.04165047]
["bitfinex-derivatives","BTCF0:USTF0",1765965693087,0.05538,86402.0,86376.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1765965693088,0.05538,86390.0,86376.0,0.0292209]
["bitfinex-derivatives","BTCF0:USTF0",1765965693286,0.0669605,86379.0,86358.0,0.04165047]
["bitfinex-derivatives","BTCF0:USTF0",1765965693491,1.1511205,86379.0,86378.0,0.00071949]
["bitfinex-derivatives","BTCF0:USTF0",1765965693795,0.05538,86365.0,86364.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1765965693992,0.05538,86365.0,86364.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765965694191,0.05551513,86365.0,86364.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1765965694390,0.05844,86353.0,86352.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765965694593,0.73492,86362.0,86361.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965695094,0.73292,86362.0,86361.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965695890,0.05758748,86365.0,86364.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965696090,0.02840748,86365.0,86364.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965696293,0.00013513,86365.0,86364.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965696486,0.05857513,86365.0,86364.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765965697086,0.05857513,86365.0,86364.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1765965697295,0.07526513,86365.0,86364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765965697490,0.07526513,86365.0,86364.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765965697692,0.02931513,86365.0,86364.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765965697904,0.05709513,86365.0,86364.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765965698802,0.02931513,86365.0,86364.0,0.0739926]
["bitfinex-derivatives","BTCF0:USTF0",1765965699102,0.05709513,86365.0,86364.0,0.0739926]
["bitfinex-derivatives","BTCF0:USTF0",1765965699701,0.00013513,86365.0,86364.0,0.0739926]
["bitfinex-derivatives","BTCF0:USTF0",1765965700202,0.02752513,86365.0,86364.0,0.0739926]
["bitfinex-derivatives","BTCF0:USTF0",1765965700496,0.05530513,86365.0,86364.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765965700802,0.77918513,86365.0,86364.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765965702305,1.15667513,86365.0,86364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765965702899,0.02739,86352.0,86351.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765965703105,0.05517,86360.0,86359.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965703301,0.30833,86360.0,86359.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965704394,0.30833,86360.0,86359.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765965704595,0.30833,86360.0,86359.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1765965704909,0.30833,86360.0,86359.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765965705110,0.05517,86360.0,86359.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1765965705307,0.77913,86360.0,86359.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1765965706910,0.77913,86360.0,86359.0,0.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1765965707699,0.05517,86360.0,86359.0,0.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1765965707908,0.77913,86360.0,86359.0,0.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1765965709311,0.77913,86360.0,86359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765965709511,0.77913,86360.0,86340.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765965709512,0.02739,86339.0,86322.0,0.04537591]
["bitfinex-derivatives","BTCF0:USTF0",1765965709720,0.05529909,86339.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765965709899,0.05517,86334.0,86333.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965710206,0.05517,86334.0,86322.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1765965710207,0.05517,86323.0,86322.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965710404,0.51777,86329.0,86328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965710595,0.05517,86322.0,86321.0,0.06810608]
["bitfinex-derivatives","BTCF0:USTF0",1765965710800,0.05517,86322.0,86321.0,0.61810608]
["bitfinex-derivatives","BTCF0:USTF0",1765965711108,0.51177,86329.0,86328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965711306,0.05517,86329.0,86328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965711504,0.12411708,86339.0,86328.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965711505,0.39833,86331.0,86330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965712199,0.39833,86331.0,86322.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765965712200,0.05517,86323.0,86322.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765965712396,0.05530726,86323.0,86322.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965712601,0.05530726,86323.0,86322.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965713004,0.05530726,86323.0,86322.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965713208,0.05530726,86323.0,86322.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965713705,0.0834482,86322.0,86321.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1765965714409,0.0824482,86322.0,86321.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1765965714805,0.066761,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765965715010,0.791201,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765965715715,0.7912947,86301.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765965716010,0.7912947,86301.0,86300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765965716212,0.05517,86288.0,86287.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1765965716610,0.05517,86288.0,86287.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1765965716815,0.7914012,86300.0,86299.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765965717006,0.7914012,86300.0,86299.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965717400,0.7894012,86300.0,86299.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965717608,0.05657221,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965717815,0.08435221,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965718015,0.02739,86290.0,86289.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1765965718312,0.08435221,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965718914,0.0552637,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965719209,0.0274837,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965719416,0.0552637,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965719806,0.0020937,86301.0,86300.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965720816,0.16156,86321.0,86308.0,0.0680001]
["bitfinex-derivatives","BTCF0:USTF0",1765965721013,0.41597,86331.0,86330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965721721,0.41611012,86331.0,86330.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765965722924,0.42211012,86331.0,86330.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765965723307,0.4464485,86331.0,86330.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765965724114,0.4524485,86331.0,86330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765965724316,0.0916485,86331.0,86330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765965724725,0.0364785,86331.0,86330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765965725021,0.00278252,86331.0,86330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765965726126,0.00288806,86331.0,86330.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1765965728312,0.00288806,86331.0,86330.0,0.0699971]
["bitfinex-derivatives","BTCF0:USTF0",1765965729725,0.3608,86351.0,86350.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965729925,0.05332171,86351.0,86350.0,0.0691644]
["bitfinex-derivatives","BTCF0:USTF0",1765965730128,0.02602171,86351.0,86350.0,0.0691644]
["bitfinex-derivatives","BTCF0:USTF0",1765965730526,0.0661426,86364.0,86363.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965730721,0.0921727,86364.0,86363.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965730928,0.0805901,86364.0,86363.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965732625,0.0955901,86364.0,86363.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765965733434,0.0935901,86364.0,86363.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1765965734832,0.0935901,86364.0,86363.0,0.0701627]
["bitfinex-derivatives","BTCF0:USTF0",1765965735435,0.0390301,86364.0,86363.0,0.0701627]
["bitfinex-derivatives","BTCF0:USTF0",1765965735632,0.00017368,86372.0,86371.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965735933,0.00017368,86372.0,86371.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1765965736437,0.06206281,86391.0,86377.0,0.0691608]
["bitfinex-derivatives","BTCF0:USTF0",1765965736634,0.0115794,86388.0,86377.0,0.0691608]
["bitfinex-derivatives","BTCF0:USTF0",1765965736836,0.0115797,86386.0,86377.0,0.0691608]
["bitfinex-derivatives","BTCF0:USTF0",1765965737042,0.01158,86384.0,86377.0,0.0691608]
["bitfinex-derivatives","BTCF0:USTF0",1765965737537,0.01158,86384.0,86377.0,0.6191608]
["bitfinex-derivatives","BTCF0:USTF0",1765965737841,0.00331542,86378.0,86377.0,0.6191608]
["bitfinex-derivatives","BTCF0:USTF0",1765965738944,0.00331542,86378.0,86377.0,0.6201608]
["bitfinex-derivatives","BTCF0:USTF0",1765965739644,0.00231542,86378.0,86377.0,0.6201608]
["bitfinex-derivatives","BTCF0:USTF0",1765965740546,0.00331542,86378.0,86377.0,0.6201608]
["bitfinex-derivatives","BTCF0:USTF0",1765965741238,0.00017368,86386.0,86385.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1765965742842,0.00117368,86386.0,86385.0,0.0691597]
["bitfinex-derivatives","BTCF0:USTF0",1765965743350,0.3608,86394.0,86393.0,0.0691587]
["bitfinex-derivatives","BTCF0:USTF0",1765965743535,0.0818,86396.0,86395.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965744344,0.0661374,86403.0,86402.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765965744541,0.0661374,86403.0,86402.0,0.0691573]
["bitfinex-derivatives","BTCF0:USTF0",1765965745350,0.0661374,86403.0,86402.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965745854,0.0681374,86403.0,86402.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965746338,0.05456,86402.0,86401.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765965746539,0.0832176,86401.0,86400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965747740,0.10955183,86401.0,86400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965748352,0.11155183,86401.0,86400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1765965748742,0.0661384,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965749047,0.45327263,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965750048,0.45527263,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965750844,0.45627263,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965755048,0.51833544,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965755855,0.45627263,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965756256,0.45627263,86395.0,86394.0,0.02729368]
["bitfinex-derivatives","BTCF0:USTF0",1765965756456,0.45627263,86395.0,86394.0,0.05452368]
["bitfinex-derivatives","BTCF0:USTF0",1765965757457,0.45627263,86395.0,86394.0,0.02729368]
["bitfinex-derivatives","BTCF0:USTF0",1765965758358,0.45627263,86395.0,86394.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965762162,0.05585,86382.0,86381.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765965762461,0.09995423,86382.0,86381.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1765965763057,0.11153433,86382.0,86381.0,0.4296103]
["bitfinex-derivatives","BTCF0:USTF0",1765965763364,0.11253433,86382.0,86381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965763661,0.11253433,86382.0,86381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965764563,0.0674311,86375.0,86374.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1765965764761,0.09376533,86375.0,86374.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1765965765553,0.05585,86374.0,86373.0,0.02844368]
["bitfinex-derivatives","BTCF0:USTF0",1765965765754,0.08218423,86374.0,86373.0,0.02844368]
["bitfinex-derivatives","BTCF0:USTF0",1765965766153,0.08218423,86374.0,86373.0,0.57844368]
["bitfinex-derivatives","BTCF0:USTF0",1765965766558,0.08218423,86374.0,86373.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1765965767066,0.08218423,86374.0,86373.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1765965767454,0.08318423,86374.0,86373.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1765965767862,0.08218423,86374.0,86373.0,0.06898498]
["bitfinex-derivatives","BTCF0:USTF0",1765965768159,0.09676543,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965769164,0.08518423,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965770155,0.16786791,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965770357,0.16686791,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965770557,0.08418423,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965772158,0.16684517,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965772557,0.16684539,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965774862,0.08418445,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965777771,0.08318445,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965778671,0.02733445,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965780573,0.02733445,86374.0,86373.0,0.05940368]
["bitfinex-derivatives","BTCF0:USTF0",1765965780777,0.02633445,86374.0,86373.0,0.05940368]
["bitfinex-derivatives","BTCF0:USTF0",1765965780974,0.02733445,86374.0,86373.0,0.05940368]
["bitfinex-derivatives","BTCF0:USTF0",1765965781777,0.02633445,86374.0,86373.0,0.05940368]
["bitfinex-derivatives","BTCF0:USTF0",1765965781978,0.02633445,86374.0,86373.0,0.05740368]
["bitfinex-derivatives","BTCF0:USTF0",1765965782176,0.02633445,86374.0,86373.0,0.05840368]
["bitfinex-derivatives","BTCF0:USTF0",1765965782770,0.02633445,86374.0,86373.0,0.06040368]
["bitfinex-derivatives","BTCF0:USTF0",1765965782970,0.00017368,86383.0,86382.0,0.0688101]
["bitfinex-derivatives","BTCF0:USTF0",1765965783173,0.00017368,86383.0,86382.0,0.4296101]
["bitfinex-derivatives","BTCF0:USTF0",1765965784273,0.05585,86395.0,86394.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765965785073,0.0847384,86395.0,86394.0,0.0688085]
["bitfinex-derivatives","BTCF0:USTF0",1765965785884,0.0847384,86395.0,86373.0,0.01175498]
["bitfinex-derivatives","BTCF0:USTF0",1765965785885,0.0687592,86389.0,86388.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1765965786180,0.05718,86374.0,86373.0,0.06909498]
["bitfinex-derivatives","BTCF0:USTF0",1765965788267,0.06202101,86378.0,86377.0,0.0689208]
["bitfinex-derivatives","BTCF0:USTF0",1765965788472,0.06202101,86380.0,86379.0,0.0689205]
["bitfinex-derivatives","BTCF0:USTF0",1765965788670,0.00017368,86382.0,86379.0,0.0689205]
["bitfinex-derivatives","BTCF0:USTF0",1765965788671,0.06202101,86381.0,86380.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765965788871,0.00017368,86382.0,86381.0,0.0689203]
["bitfinex-derivatives","BTCF0:USTF0",1765965791080,0.11920101,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965791486,0.02802,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965791876,0.05718,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965793091,0.05818,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965793682,0.05918,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965794982,0.08472966,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965808187,0.14675067,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965808586,0.14686908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965811992,0.14586908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965812179,0.14686908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965812384,0.14586908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965812583,0.14686908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965812794,0.14586908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965812990,0.14686908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965813997,0.14586908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965814193,0.14686908,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965814706,0.08472966,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965815696,0.05556966,86391.0,86390.0,0.0689191]
["bitfinex-derivatives","BTCF0:USTF0",1765965815891,0.02754966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965816085,0.08969941,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965816495,0.11878941,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965817396,0.05663966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965817595,0.08567966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965818291,0.02754966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965818504,0.0641897,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965818701,0.02754966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965820792,0.02654966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965821393,0.02554966,86391.0,86390.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1765965821697,0.00017368,86399.0,86398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765965821905,0.02584318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965822202,0.05476318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965823000,0.02684318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965823208,0.05576318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965824211,0.02684318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965824414,0.02784318,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965825415,0.00913857,86399.0,86398.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765965828920,0.00011523,86407.0,86406.0,0.0705569]
["bitfinex-derivatives","BTCF0:USTF0",1765965829126,0.00011523,86407.0,86406.0,0.4313569]
["bitfinex-derivatives","BTCF0:USTF0",1765965832427,0.00011523,86407.0,86406.0,0.4323569]
["bitfinex-derivatives","BTCF0:USTF0",1765965833321,0.0681137,86430.0,86429.0,0.0705538]
["bitfinex-derivatives","BTCF0:USTF0",1765965833526,0.0681144,86425.0,86424.0,0.0705544]
["bitfinex-derivatives","BTCF0:USTF0",1765965834119,0.05654,86423.0,86422.0,0.0409647]
["bitfinex-derivatives","BTCF0:USTF0",1765965834312,0.05654,86423.0,86422.0,0.0705547]
["bitfinex-derivatives","BTCF0:USTF0",1765965835223,0.0681146,86423.0,86422.0,0.0705547]
["bitfinex-derivatives","BTCF0:USTF0",1765965835423,0.05654,86423.0,86422.0,0.0705547]
["bitfinex-derivatives","BTCF0:USTF0",1765965835623,0.11852443,86423.0,86422.0,0.0705547]
["bitfinex-derivatives","BTCF0:USTF0",1765965835825,0.12052443,86423.0,86422.0,0.0705547]
["bitfinex-derivatives","BTCF0:USTF0",1765965836530,0.06198443,86440.0,86439.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765965836830,0.05654,86441.0,86440.0,0.0705524]
["bitfinex-derivatives","BTCF0:USTF0",1765965838221,0.02892,86445.0,86444.0,0.0705518]
["bitfinex-derivatives","BTCF0:USTF0",1765965838621,0.05654,86445.0,86444.0,0.0705518]
["bitfinex-derivatives","BTCF0:USTF0",1765965838821,0.05654,86450.0,86449.0,0.0705512]
["bitfinex-derivatives","BTCF0:USTF0",1765965840834,0.02892,86454.0,86453.0,0.0705506]
["bitfinex-derivatives","BTCF0:USTF0",1765965841133,0.02544129,86454.0,86453.0,0.4313506]
["bitfinex-derivatives","BTCF0:USTF0",1765965841635,0.05885328,86458.0,86457.0,0.0705501]
["bitfinex-derivatives","BTCF0:USTF0",1765965841849,0.08427675,86458.0,86457.0,0.0705501]
["bitfinex-derivatives","BTCF0:USTF0",1765965842630,0.0115701,86457.0,86454.0,0.0705505]
["bitfinex-derivatives","BTCF0:USTF0",1765965842829,0.05654,86455.0,86454.0,0.0705505]
["bitfinex-derivatives","BTCF0:USTF0",1765965843024,0.08196347,86455.0,86454.0,0.0705505]
["bitfinex-derivatives","BTCF0:USTF0",1765965844837,0.02892,86455.0,86454.0,0.0705505]
["bitfinex-derivatives","BTCF0:USTF0",1765965845141,0.03492,86455.0,86454.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1765965845332,0.006,86455.0,86454.0,0.0879405]
["bitfinex-derivatives","BTCF0:USTF0",1765965848643,0.06521,86455.0,86454.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1765965849042,0.06521,86455.0,86454.0,0.0419605]
["bitfinex-derivatives","BTCF0:USTF0",1765965849244,0.06521,86455.0,86454.0,0.0125705]
["bitfinex-derivatives","BTCF0:USTF0",1765965849545,0.06521,86455.0,86454.0,0.0682705]
["bitfinex-derivatives","BTCF0:USTF0",1765965851243,0.09048243,86455.0,86454.0,0.0682705]
["bitfinex-derivatives","BTCF0:USTF0",1765965852034,0.09048243,86455.0,86454.0,0.0407705]
["bitfinex-derivatives","BTCF0:USTF0",1765965852334,0.09048243,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965854544,0.09048243,86455.0,86454.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1765965854938,0.09048243,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965856544,0.10205283,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965858047,0.16404243,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965858238,0.10205283,86455.0,86454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765965859742,0.0707816,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965859940,0.09605403,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965863552,0.08448243,86434.0,86433.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1765965864153,0.10005443,86434.0,86433.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1765965864551,0.10005443,86434.0,86433.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765965868552,0.05921,86433.0,86432.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765965868754,0.08448243,86433.0,86432.0,0.02837358]
["bitfinex-derivatives","BTCF0:USTF0",1765965868955,0.08448243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965869753,0.08748243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965873948,0.08448243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965874150,0.08548243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965879753,0.08648243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965881364,0.14840978,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965882371,0.08648243,86433.0,86432.0,0.05587358]
["bitfinex-derivatives","BTCF0:USTF0",1765965882966,0.08648243,86433.0,86432.0,0.02837358]
["bitfinex-derivatives","BTCF0:USTF0",1765965883166,0.08648243,86433.0,86432.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1765965884261,0.08648243,86433.0,86432.0,0.02800358]
["bitfinex-derivatives","BTCF0:USTF0",1765965884876,0.08648243,86433.0,86432.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1765965887087,0.05705243,86433.0,86432.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1765965887280,0.02727243,86433.0,86432.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1765965887477,0.02727243,86433.0,86432.0,0.41721358]
["bitfinex-derivatives","BTCF0:USTF0",1765965890286,0.08427243,86433.0,86432.0,0.41721358]
["bitfinex-derivatives","BTCF0:USTF0",1765965890675,0.02727243,86433.0,86432.0,0.41721358]
["bitfinex-derivatives","BTCF0:USTF0",1765965891281,0.057,86455.0,86454.0,0.0678093]
["bitfinex-derivatives","BTCF0:USTF0",1765965891479,0.057,86455.0,86454.0,0.4286093]
["bitfinex-derivatives","BTCF0:USTF0",1765965892472,0.062,86455.0,86454.0,0.4296093]
["bitfinex-derivatives","BTCF0:USTF0",1765965895078,0.0791,86455.0,86454.0,0.4296093]
["bitfinex-derivatives","BTCF0:USTF0",1765965899487,0.0791,86455.0,86454.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765965899990,0.03216,86455.0,86454.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765965900179,0.062,86455.0,86454.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765965901093,0.0791,86455.0,86454.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765965901396,0.0791,86455.0,86454.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1765965901586,0.0791,86455.0,86454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965901889,0.062,86455.0,86454.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1765965902878,0.0791,86455.0,86454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965903292,0.10455693,86455.0,86454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965905092,0.10455693,86455.0,86454.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1765965905593,0.10455693,86455.0,86454.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765965906896,0.08745693,86455.0,86454.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765965907898,0.10501693,86455.0,86454.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1765965912702,0.10501693,86455.0,86454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765965912899,0.0566,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965913096,0.09362823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965913904,0.03702823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965914708,0.04002823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965916303,0.06855823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965916501,0.04002823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965916899,0.09662823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965918697,0.04002823,86439.0,86438.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1765965924005,0.04002823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965927097,0.03702823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965927408,0.03702823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965927808,0.06555823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965928009,0.03702823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965928303,0.03802823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965933799,0.03702823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965934206,0.09362823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965934506,0.06555823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965935414,0.06555823,86439.0,86438.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1765965935617,0.06555823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965936015,0.03702823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965937407,0.06683823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965937915,0.06683823,86439.0,86438.0,0.0700015]
["bitfinex-derivatives","BTCF0:USTF0",1765965938207,0.09582823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965940114,0.09582823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965942414,0.03702823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965943306,0.09614823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965944901,0.09514823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965945101,0.06715823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965945305,0.09614823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965947017,0.09514823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965947206,0.09614823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965947915,0.09514823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965949117,0.09514823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965950018,0.09514823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965950213,0.09514823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965950517,0.06615823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965951317,0.03702823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965951513,0.02545693,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965952616,0.02545693,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965952812,0.02545693,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965954215,0.03702823,86439.0,86438.0,0.4298015]
["bitfinex-derivatives","BTCF0:USTF0",1765965954509,0.03702823,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965957019,0.02545693,86439.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965958422,0.0115691,86456.0,86438.0,0.4308015]
["bitfinex-derivatives","BTCF0:USTF0",1765965958423,0.06207798,86454.0,86453.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765965958722,0.06207798,86462.0,86457.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1765965959507,0.07364588,86465.0,86457.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1765965959919,0.00431328,86458.0,86457.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1765965962624,3.28e-06,86458.0,86457.0,0.0690789]
["bitfinex-derivatives","BTCF0:USTF0",1765965963521,0.07516,86480.0,86479.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1765965963710,0.0037656,86488.0,86479.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1765965963916,0.05812,86488.0,86487.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765965965223,0.15240067,86488.0,86487.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1765965965519,0.0707657,86481.0,86480.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1765965965723,0.0592,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965965919,0.10772,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965966224,0.0592,86480.0,86479.0,0.05873348]
["bitfinex-derivatives","BTCF0:USTF0",1765965966531,0.0592,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965967228,0.0632,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965968127,0.12518505,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965969127,0.0632,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965970328,0.0632,86480.0,86479.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765965970528,0.0632,86480.0,86479.0,0.38953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965970829,0.0632,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965971621,0.1032,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965973024,0.0632,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965973329,0.0632,86480.0,86479.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765965973531,0.0632,86480.0,86479.0,0.38953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965973731,0.0632,86480.0,86479.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965974226,0.0632,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965974227,0.1032,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965974434,0.16518505,86480.0,86479.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965974833,0.0592,86463.0,86462.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1765965975033,0.1107681,86463.0,86462.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1765965975337,0.1107681,86463.0,86462.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765965976236,0.1127681,86463.0,86462.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765965976834,0.1127681,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765965977132,0.0707691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965977336,0.1107691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965978538,0.0707691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965978941,0.0717691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965979839,0.001,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965980041,0.0125691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965980240,0.0717691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965980638,0.1117691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965980938,0.0717691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965981337,0.1117691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965982340,0.1107691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965982540,0.1117691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965983235,0.1107691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965983440,0.1127691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965984944,0.1107691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965985149,0.0727691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965985446,0.1127691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965985641,0.1117691,86456.0,86455.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765965987057,0.0592,86455.0,86454.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765965987246,0.0992,86455.0,86454.0,0.41953348]
["bitfinex-derivatives","BTCF0:USTF0",1765965987444,0.0992,86455.0,86454.0,0.05873348]
["bitfinex-derivatives","BTCF0:USTF0",1765965987636,0.0992,86455.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965987948,0.10772,86455.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965988738,0.10872,86455.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765965989139,0.0592,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965989650,0.0707711,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965991940,0.0717711,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965992440,0.0727711,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965993044,0.002,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965993634,0.0265609,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965994640,0.002,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965994850,0.001,86441.0,86440.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1765965995042,0.0115706,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765965995236,0.03613466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765965995550,0.03613466,86445.0,86444.0,0.0678807]
["bitfinex-derivatives","BTCF0:USTF0",1765965996349,0.06416466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765965996648,0.09147466,86445.0,86444.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765965998042,0.10416466,86445.0,86444.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765965998345,0.09170466,86445.0,86444.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765965998547,0.09170466,86445.0,86444.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1765965998851,0.09270466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765965999437,0.09170466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966000641,0.13170466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966005953,0.13270466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966006155,0.13370466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966007956,0.13270466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966009456,0.13370466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966010156,0.13270466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966011562,0.13170466,86445.0,86444.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1765966011859,0.13170466,86445.0,86444.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765966011860,0.13270466,86445.0,86444.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765966012761,0.13370466,86445.0,86444.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765966012950,0.13270466,86445.0,86444.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1765966013151,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966013346,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966014656,0.13170466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966014847,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966015363,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966015553,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966015745,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966017757,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966018265,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966018661,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966019463,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966019666,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966021047,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966021253,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966021650,0.13270466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966021851,0.13370466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966022561,0.03813466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966022964,0.06781466,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966023263,0.02656406,86445.0,86444.0,0.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1765966024658,0.02556406,86445.0,86444.0,0.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1765966024863,4.06e-06,86445.0,86444.0,0.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1765966025163,0.00017348,86449.0,86448.0,0.0859013]
["bitfinex-derivatives","BTCF0:USTF0",1765966026961,0.05609,86467.0,86466.0,0.0690489]
["bitfinex-derivatives","BTCF0:USTF0",1765966027164,0.05609,86467.0,86466.0,0.4298489]
["bitfinex-derivatives","BTCF0:USTF0",1765966027865,0.06783059,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966028661,0.06783059,86475.0,86474.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765966028968,0.06783059,86475.0,86474.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1765966029467,0.05626279,86475.0,86474.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765966029660,0.06783049,86475.0,86474.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765966029856,0.05626279,86475.0,86474.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765966030056,0.07370279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966030252,0.07470279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966030752,0.11770279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966030956,0.07770279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966031562,0.06026279,86475.0,86474.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765966032656,0.07770279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966032856,0.11770279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966033263,0.06026279,86475.0,86474.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765966034370,0.11770279,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966034872,0.11770279,86475.0,86474.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1765966035066,0.10026279,86475.0,86474.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1765966035256,0.05609,86471.0,86470.0,0.0690483]
["bitfinex-derivatives","BTCF0:USTF0",1765966035960,0.0676582,86471.0,86470.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765966036168,0.0676598,86459.0,86458.0,0.41845348]
["bitfinex-derivatives","BTCF0:USTF0",1765966036472,0.0676598,86459.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966036868,0.0924242,86459.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966037164,0.0924242,86459.0,86458.0,0.02820348]
["bitfinex-derivatives","BTCF0:USTF0",1765966037858,0.0934242,86459.0,86458.0,0.02820348]
["bitfinex-derivatives","BTCF0:USTF0",1765966038259,0.0924242,86459.0,86458.0,0.02820348]
["bitfinex-derivatives","BTCF0:USTF0",1765966038454,0.0934242,86459.0,86458.0,0.02820348]
["bitfinex-derivatives","BTCF0:USTF0",1765966038868,0.0954242,86459.0,86458.0,0.02820348]
["bitfinex-derivatives","BTCF0:USTF0",1765966039170,0.0954242,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966040162,0.12474964,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966041272,0.12274964,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966041472,0.12474964,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966041768,0.0574844,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966041970,0.0267644,86459.0,86458.0,0.05765348]
["bitfinex-derivatives","BTCF0:USTF0",1765966042173,0.0247644,86459.0,86458.0,0.05865348]
["bitfinex-derivatives","BTCF0:USTF0",1765966042866,0.0247644,86459.0,86458.0,0.41945348]
["bitfinex-derivatives","BTCF0:USTF0",1765966043968,0.0257644,86459.0,86458.0,0.41945348]
["bitfinex-derivatives","BTCF0:USTF0",1765966044169,0.0257644,86459.0,86458.0,0.41845348]
["bitfinex-derivatives","BTCF0:USTF0",1765966044358,0.0267644,86459.0,86458.0,0.41845348]
["bitfinex-derivatives","BTCF0:USTF0",1765966044561,0.0257644,86459.0,86458.0,0.41845348]
["bitfinex-derivatives","BTCF0:USTF0",1765966045175,0.0247644,86459.0,86458.0,0.42045348]
["bitfinex-derivatives","BTCF0:USTF0",1765966045871,0.05626279,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966046176,0.08543309,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966047477,0.08643309,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966047977,0.08743309,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966054883,0.14966436,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966055186,0.08743309,86475.0,86474.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1765966063196,0.05705,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966063984,0.15929751,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966064193,0.05705,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966064489,0.05905,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966064790,0.14176587,86473.0,86472.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1765966066189,0.14076587,86473.0,86472.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1765966066491,0.14176587,86473.0,86472.0,0.4296581]
["bitfinex-derivatives","BTCF0:USTF0",1765966066794,0.14176587,86473.0,86472.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765966067084,0.18176587,86473.0,86472.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1765966067392,0.18176587,86473.0,86463.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765966067393,0.05705,86464.0,86463.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765966067689,0.05705,86464.0,86463.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1765966068191,0.0686193,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966068583,0.0686198,86459.0,86445.0,0.0284016]
["bitfinex-derivatives","BTCF0:USTF0",1765966068783,0.1086198,86459.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1765966068973,0.1086198,86459.0,86449.0,0.09424547]
["bitfinex-derivatives","BTCF0:USTF0",1765966070181,0.1096198,86459.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765966070384,0.1106198,86459.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765966070680,0.1106198,86459.0,86458.0,0.02803348]
["bitfinex-derivatives","BTCF0:USTF0",1765966070881,0.1086198,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966071088,0.1106198,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966072377,0.1096198,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966073188,0.13913968,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966076387,0.13813968,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966076694,0.13913968,86459.0,86458.0,0.05746348]
["bitfinex-derivatives","BTCF0:USTF0",1765966076889,0.12756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966077091,0.08756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966079094,0.08656988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966079396,0.08756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966080794,0.08756988,86459.0,86458.0,0.03960348]
["bitfinex-derivatives","BTCF0:USTF0",1765966081099,0.08756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966081300,0.05994988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966081594,0.08756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966082201,0.08656988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966082398,0.08756988,86459.0,86458.0,0.06903348]
["bitfinex-derivatives","BTCF0:USTF0",1765966085497,0.08799988,86459.0,86458.0,0.42983348]
["bitfinex-derivatives","BTCF0:USTF0",1765966092798,0.0621978,86463.0,86461.0,0.0683096]
["bitfinex-derivatives","BTCF0:USTF0",1765966093002,0.0921078,86474.0,86473.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765966093308,0.00017279,86475.0,86474.0,0.0683078]
["bitfinex-derivatives","BTCF0:USTF0",1765966097016,0.00017279,86475.0,86470.0,0.3894584]
["bitfinex-derivatives","BTCF0:USTF0",1765966097017,0.0921078,86495.0,86494.0,0.0683051]
["bitfinex-derivatives","BTCF0:USTF0",1765966097307,0.05748,86495.0,86494.0,0.0683051]
["bitfinex-derivatives","BTCF0:USTF0",1765966098304,0.14966763,86495.0,86494.0,0.0683051]
["bitfinex-derivatives","BTCF0:USTF0",1765966098504,0.06248,86495.0,86494.0,0.0683051]
["bitfinex-derivatives","BTCF0:USTF0",1765966100115,0.05748,86492.0,86491.0,0.4018955]
["bitfinex-derivatives","BTCF0:USTF0",1765966100412,0.05748,86492.0,86491.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1765966100617,0.05748,86492.0,86491.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1765966100821,0.0690461,86487.0,86486.0,0.05691348]
["bitfinex-derivatives","BTCF0:USTF0",1765966101126,0.0690461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966101721,0.1090461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966101921,0.1100461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966102113,0.1120461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966104225,0.0720461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966109525,0.1120461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966109730,0.0720461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966113734,0.1120461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966114925,0.17428688,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966115124,0.1120461,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966115437,0.1120461,86487.0,86470.0,0.10578464]
["bitfinex-derivatives","BTCF0:USTF0",1765966115438,0.011568,86473.0,86470.0,0.10578464]
["bitfinex-derivatives","BTCF0:USTF0",1765966115629,0.011568,86473.0,86470.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765966116042,0.0115682,86471.0,86470.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765966116541,0.0115682,86471.0,86470.0,0.0125682]
["bitfinex-derivatives","BTCF0:USTF0",1765966117327,0.0115682,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966118639,0.0105689,86467.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765966120033,0.0115689,86467.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765966120845,0.0105689,86467.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765966121046,0.0115689,86467.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765966124035,0.001,86467.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765966129953,0.0115689,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966130154,0.0115689,86466.0,86465.0,0.372369]
["bitfinex-derivatives","BTCF0:USTF0",1765966130545,0.0115689,86466.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765966131248,0.0680289,86466.0,86465.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765966131952,0.0690289,86466.0,86465.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1765966132657,0.0690289,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966132950,0.0415189,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966133356,0.0690289,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966134658,0.0680289,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966134856,0.0690289,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966135353,0.001,86466.0,86465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966135556,0.02962986,86475.0,86474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966135557,0.08608986,86475.0,86474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966135756,0.05646,86475.0,86474.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1765966136054,0.05663348,86479.0,86478.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1765966136256,0.08578508,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966137656,0.05663348,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966137958,0.05763348,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966141261,0.05763348,86479.0,86478.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765966141759,0.09763348,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966143360,0.05763348,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966148264,0.06920068,86479.0,86478.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1765966150363,0.06920068,86479.0,86478.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765966151159,0.05881,86475.0,86474.0,0.4271678]
["bitfinex-derivatives","BTCF0:USTF0",1765966152458,0.05881,86475.0,86474.0,0.4281678]
["bitfinex-derivatives","BTCF0:USTF0",1765966152859,0.05898348,86479.0,86478.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765966153056,0.07055068,86479.0,86478.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765966153766,0.07055068,86479.0,86478.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765966153961,0.05881,86475.0,86474.0,0.38881]
["bitfinex-derivatives","BTCF0:USTF0",1765966154167,0.09881,86475.0,86474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765966154358,0.09881,86475.0,86474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966154756,0.05881,86470.0,86469.0,0.0385784]
["bitfinex-derivatives","BTCF0:USTF0",1765966154968,0.12107215,86470.0,86469.0,0.0663684]
["bitfinex-derivatives","BTCF0:USTF0",1765966155168,0.13264055,86470.0,86469.0,0.0663684]
["bitfinex-derivatives","BTCF0:USTF0",1765966155554,0.0703784,86470.0,86469.0,0.0663684]
["bitfinex-derivatives","BTCF0:USTF0",1765966156170,0.13264055,86470.0,86469.0,0.0663684]
["bitfinex-derivatives","BTCF0:USTF0",1765966157468,0.13364055,86470.0,86469.0,0.0663684]
["bitfinex-derivatives","BTCF0:USTF0",1765966158766,0.070379,86465.0,86464.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1765966160373,0.070379,86465.0,86464.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1765966161672,0.05881,86465.0,86464.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1765966163771,0.05881,86465.0,86464.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1765966168068,0.011569,86466.0,86465.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765966168271,0.02828298,86467.0,86466.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1765966168473,0.02909,86467.0,86466.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1765966168671,0.05881,86467.0,86466.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1765966170876,0.05981,86467.0,86466.0,0.0663689]
["bitfinex-derivatives","BTCF0:USTF0",1765966178778,0.05981,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966179578,0.05881,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966179878,0.05981,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966187087,0.12207215,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966188089,0.05981,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966188795,0.12229089,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966194898,0.05981,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966197195,0.001,86467.0,86466.0,0.0838889]
["bitfinex-derivatives","BTCF0:USTF0",1765966200000,0.001,86467.0,86466.0,0.4446889]
["bitfinex-derivatives","BTCF0:USTF0",1765966200387,0.06245127,86477.0,86476.0,0.0683676]
["bitfinex-derivatives","BTCF0:USTF0",1765966200590,0.00017348,86479.0,86478.0,0.0858873]
["bitfinex-derivatives","BTCF0:USTF0",1765966200795,0.00017348,86479.0,86478.0,0.4466873]
["bitfinex-derivatives","BTCF0:USTF0",1765966202012,0.00217348,86479.0,86478.0,0.4466873]
["bitfinex-derivatives","BTCF0:USTF0",1765966203404,0.00417348,86479.0,86478.0,0.4466873]
["bitfinex-derivatives","BTCF0:USTF0",1765966207402,0.00217348,86479.0,86478.0,0.4466873]
["bitfinex-derivatives","BTCF0:USTF0",1765966207609,0.00017348,86479.0,86478.0,0.4506873]
["bitfinex-derivatives","BTCF0:USTF0",1765966208109,0.00017348,86479.0,86478.0,0.4496873]
["bitfinex-derivatives","BTCF0:USTF0",1765966208904,0.06033221,86498.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765966209210,0.089937,86498.0,86497.0,0.0392947]
["bitfinex-derivatives","BTCF0:USTF0",1765966209520,0.089937,86498.0,86494.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1765966209521,0.05802,86495.0,86494.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1765966209827,0.0695861,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966210509,0.1095861,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966210697,0.5095861,86487.0,86486.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765966210896,0.0695873,86478.0,86477.0,0.09419006]
["bitfinex-derivatives","BTCF0:USTF0",1765966211109,0.01617,86480.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765966211110,0.0695878,86474.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765966211496,0.0695878,86474.0,86473.0,0.0392979]
["bitfinex-derivatives","BTCF0:USTF0",1765966211697,0.0115678,86474.0,86469.0,0.0692084]
["bitfinex-derivatives","BTCF0:USTF0",1765966211909,0.05802,86470.0,86469.0,0.0692084]
["bitfinex-derivatives","BTCF0:USTF0",1765966213208,0.05702,86470.0,86469.0,0.0692084]
["bitfinex-derivatives","BTCF0:USTF0",1765966213911,0.05702,86470.0,86469.0,0.0702084]
["bitfinex-derivatives","BTCF0:USTF0",1765966214412,0.00017348,86480.0,86479.0,0.0692072]
["bitfinex-derivatives","BTCF0:USTF0",1765966214595,0.00017348,86480.0,86479.0,0.4300072]
["bitfinex-derivatives","BTCF0:USTF0",1765966215702,0.02959348,86480.0,86479.0,0.4300072]
["bitfinex-derivatives","BTCF0:USTF0",1765966215902,0.00017348,86480.0,86479.0,0.4300072]
["bitfinex-derivatives","BTCF0:USTF0",1765966217302,0.00231221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966217303,0.06033221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966217508,0.08930687,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966217911,0.06033221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966218316,0.06233221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966219508,0.06433221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966222116,0.00631221,86498.0,86497.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1765966222312,0.05806758,86508.0,86507.0,0.0692034]
["bitfinex-derivatives","BTCF0:USTF0",1765966222617,0.05806758,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966222814,0.05802,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966223523,0.06402,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966225223,0.03542,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966226025,0.06402,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966226818,0.03542,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966227018,0.006,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966227414,0.03542,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966227814,0.06402,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966229625,0.006,86508.0,86507.0,0.4300034]
["bitfinex-derivatives","BTCF0:USTF0",1765966231425,0.05802,86520.0,86519.0,0.0692018]
["bitfinex-derivatives","BTCF0:USTF0",1765966231615,0.05802,86520.0,86519.0,0.4300018]
["bitfinex-derivatives","BTCF0:USTF0",1765966232630,0.004,86520.0,86519.0,0.4300018]
["bitfinex-derivatives","BTCF0:USTF0",1765966233535,0.008,86520.0,86519.0,0.4300018]
["bitfinex-derivatives","BTCF0:USTF0",1765966233720,0.05802,86535.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765966233920,0.05802,86535.0,86534.0,0.4299998]
["bitfinex-derivatives","BTCF0:USTF0",1765966233921,0.02942,86535.0,86534.0,0.4299998]
["bitfinex-derivatives","BTCF0:USTF0",1765966234323,0.06219754,86552.0,86537.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765966234527,0.0115574,86553.0,86537.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765966234732,0.02883524,86552.0,86537.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765966234933,0.0115578,86549.0,86537.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765966235736,0.0115577,86550.0,86537.0,0.0711994]
["bitfinex-derivatives","BTCF0:USTF0",1765966237229,0.0115577,86550.0,86537.0,0.0741994]
["bitfinex-derivatives","BTCF0:USTF0",1765966237725,0.0115577,86550.0,86537.0,0.0711994]
["bitfinex-derivatives","BTCF0:USTF0",1765966237925,0.0115577,86550.0,86537.0,0.0751994]
["bitfinex-derivatives","BTCF0:USTF0",1765966238125,0.0115577,86550.0,86537.0,0.0731994]
["bitfinex-derivatives","BTCF0:USTF0",1765966238336,0.0115577,86550.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966238937,0.0115577,86550.0,86537.0,0.0731994]
["bitfinex-derivatives","BTCF0:USTF0",1765966239133,0.011558,86548.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966239334,0.0115583,86546.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966239551,0.02883524,86552.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966239552,0.05883114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966241033,0.00231114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966241434,0.00231114,86538.0,86537.0,0.0751994]
["bitfinex-derivatives","BTCF0:USTF0",1765966243531,0.00231114,86538.0,86537.0,0.0721994]
["bitfinex-derivatives","BTCF0:USTF0",1765966243736,0.00231114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966244139,0.00231114,86538.0,86537.0,0.0691994]
["bitfinex-derivatives","BTCF0:USTF0",1765966244340,0.00231114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966244531,0.05883114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966244839,0.00231114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966246932,0.00231114,86538.0,86537.0,0.0721994]
["bitfinex-derivatives","BTCF0:USTF0",1765966247131,0.00231114,86538.0,86537.0,0.0761994]
["bitfinex-derivatives","BTCF0:USTF0",1765966247640,0.05652,86556.0,86555.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1765966248233,0.05652,86559.0,86558.0,0.0690866]
["bitfinex-derivatives","BTCF0:USTF0",1765966250537,0.05752,86559.0,86558.0,0.0690866]
["bitfinex-derivatives","BTCF0:USTF0",1765966251044,0.05752,86559.0,86558.0,0.0720866]
["bitfinex-derivatives","BTCF0:USTF0",1765966251232,0.05652,86559.0,86558.0,0.0740866]
["bitfinex-derivatives","BTCF0:USTF0",1765966251433,0.05652,86559.0,86558.0,0.0710866]
["bitfinex-derivatives","BTCF0:USTF0",1765966251634,0.05652,86559.0,86558.0,0.0740866]
["bitfinex-derivatives","BTCF0:USTF0",1765966253141,0.05652,86559.0,86558.0,0.0710866]
["bitfinex-derivatives","BTCF0:USTF0",1765966253447,0.05652,86559.0,86558.0,0.0740866]
["bitfinex-derivatives","BTCF0:USTF0",1765966257453,0.05652,86559.0,86558.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765966258445,0.0680765,86559.0,86558.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765966262151,0.1080765,86559.0,86558.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765966262359,0.0680765,86559.0,86558.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765966263359,0.13027404,86559.0,86558.0,0.0700866]
["bitfinex-derivatives","BTCF0:USTF0",1765966264153,0.0680765,86559.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966264360,0.0680765,86559.0,86558.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765966264656,0.05652,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966264955,0.11882455,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966266654,0.11882455,86559.0,86558.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1765966266852,0.06230455,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966267157,0.09067455,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966267354,0.11985455,86559.0,86558.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765966267560,0.11985455,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966269360,0.05755,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966270770,0.05755,86559.0,86558.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1765966270952,0.05755,86559.0,86558.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1765966271463,0.05755,86559.0,86558.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1765966272554,0.05755,86559.0,86558.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765966272756,0.05755,86559.0,86558.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765966273059,0.09071345,86559.0,86558.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1765966273465,0.06234345,86559.0,86558.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1765966273760,0.11989345,86560.0,86559.0,0.0671665]
["bitfinex-derivatives","BTCF0:USTF0",1765966273948,0.09071345,86560.0,86559.0,0.0671665]
["bitfinex-derivatives","BTCF0:USTF0",1765966274354,0.11989345,86560.0,86559.0,0.0671665]
["bitfinex-derivatives","BTCF0:USTF0",1765966274764,0.06234345,86560.0,86559.0,0.0671665]
["bitfinex-derivatives","BTCF0:USTF0",1765966275057,0.11989345,86565.0,86564.0,0.0671658]
["bitfinex-derivatives","BTCF0:USTF0",1765966275264,0.11989345,86565.0,86564.0,0.4279658]
["bitfinex-derivatives","BTCF0:USTF0",1765966276457,0.09071345,86565.0,86564.0,0.4279658]
["bitfinex-derivatives","BTCF0:USTF0",1765966276664,0.06234345,86568.0,86567.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765966276964,0.05755,86568.0,86567.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1765966277854,0.05755,86568.0,86567.0,0.0681654]
["bitfinex-derivatives","BTCF0:USTF0",1765966281667,0.05755,86568.0,86567.0,0.0398954]
["bitfinex-derivatives","BTCF0:USTF0",1765966281966,0.05755,86568.0,86567.0,0.0681654]
["bitfinex-derivatives","BTCF0:USTF0",1765966282759,0.07375,86568.0,86567.0,0.0125554]
["bitfinex-derivatives","BTCF0:USTF0",1765966283064,0.07375,86568.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966283670,0.11375,86568.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966284454,0.11375,86568.0,86558.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765966284455,0.0691065,86559.0,86558.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1765966284660,0.05755,86555.0,86554.0,0.4279671]
["bitfinex-derivatives","BTCF0:USTF0",1765966285079,0.11992899,86555.0,86554.0,0.4279671]
["bitfinex-derivatives","BTCF0:USTF0",1765966285662,0.11992899,86555.0,86554.0,0.3996971]
["bitfinex-derivatives","BTCF0:USTF0",1765966285864,0.11992899,86555.0,86554.0,0.4279671]
["bitfinex-derivatives","BTCF0:USTF0",1765966286067,0.0691079,86548.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966286367,0.0691079,86548.0,86545.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765966286565,0.0691079,86548.0,86542.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765966286867,0.0691079,86548.0,86545.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765966287571,0.0691079,86548.0,86547.0,0.00217337]
["bitfinex-derivatives","BTCF0:USTF0",1765966288273,0.0691079,86548.0,86547.0,0.05778337]
["bitfinex-derivatives","BTCF0:USTF0",1765966288672,0.05755,86548.0,86547.0,0.05778337]
["bitfinex-derivatives","BTCF0:USTF0",1765966288877,0.05755,86548.0,86547.0,0.05878337]
["bitfinex-derivatives","BTCF0:USTF0",1765966289576,0.05755,86548.0,86547.0,0.05978337]
["bitfinex-derivatives","BTCF0:USTF0",1765966289873,0.05755,86548.0,86547.0,0.06078337]
["bitfinex-derivatives","BTCF0:USTF0",1765966290277,0.05755,86548.0,86547.0,0.05778337]
["bitfinex-derivatives","BTCF0:USTF0",1765966290469,0.05755,86548.0,86547.0,0.06078337]
["bitfinex-derivatives","BTCF0:USTF0",1765966290960,0.05755,86548.0,86547.0,0.05778337]
["bitfinex-derivatives","BTCF0:USTF0",1765966291166,0.05755,86548.0,86547.0,0.06078337]
["bitfinex-derivatives","BTCF0:USTF0",1765966293379,0.11983488,86548.0,86547.0,0.06078337]
["bitfinex-derivatives","BTCF0:USTF0",1765966295074,0.05755,86548.0,86547.0,0.06078337]
["bitfinex-derivatives","BTCF0:USTF0",1765966298077,0.05755,86548.0,86547.0,0.42158337]
["bitfinex-derivatives","BTCF0:USTF0",1765966299588,0.05755,86548.0,86547.0,0.43314147]
["bitfinex-derivatives","BTCF0:USTF0",1765966304676,0.0691079,86548.0,86547.0,0.43314147]
["bitfinex-derivatives","BTCF0:USTF0",1765966304886,0.0691079,86548.0,86547.0,0.42158337]
["bitfinex-derivatives","BTCF0:USTF0",1765966305270,0.0691079,86548.0,86547.0,0.41958337]
["bitfinex-derivatives","BTCF0:USTF0",1765966305572,0.0691079,86548.0,86547.0,0.42158337]
["bitfinex-derivatives","BTCF0:USTF0",1765966306183,0.0691079,86548.0,86547.0,0.41858337]
["bitfinex-derivatives","BTCF0:USTF0",1765966306386,0.0691079,86548.0,86547.0,0.42058337]
["bitfinex-derivatives","BTCF0:USTF0",1765966308883,0.05755,86548.0,86547.0,0.41958337]
["bitfinex-derivatives","BTCF0:USTF0",1765966309084,0.05755,86548.0,86547.0,0.42158337]
["bitfinex-derivatives","BTCF0:USTF0",1765966310293,0.06228488,86555.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765966310294,0.05596,86555.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765966310588,0.05596,86555.0,86554.0,0.4302671]
["bitfinex-derivatives","BTCF0:USTF0",1765966311483,0.05596,86555.0,86554.0,0.4312671]
["bitfinex-derivatives","BTCF0:USTF0",1765966312082,0.06228488,86557.0,86554.0,0.4312671]
["bitfinex-derivatives","BTCF0:USTF0",1765966312386,0.01573,86580.0,86562.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765966312387,0.05596,86563.0,86562.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765966313586,0.05596,86563.0,86562.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765966315088,0.05596,86563.0,86562.0,0.0694661]
["bitfinex-derivatives","BTCF0:USTF0",1765966315293,0.05596,86563.0,86562.0,0.0714661]
["bitfinex-derivatives","BTCF0:USTF0",1765966315688,0.05596,86563.0,86562.0,0.0704661]
["bitfinex-derivatives","BTCF0:USTF0",1765966315882,0.05596,86563.0,86562.0,0.0724661]
["bitfinex-derivatives","BTCF0:USTF0",1765966319692,0.05596,86563.0,86562.0,0.4332661]
["bitfinex-derivatives","BTCF0:USTF0",1765966320285,0.05744578,86565.0,86564.0,0.0866758]
["bitfinex-derivatives","BTCF0:USTF0",1765966320493,0.02843,86565.0,86564.0,0.0866758]
["bitfinex-derivatives","BTCF0:USTF0",1765966320687,0.05596,86565.0,86564.0,0.0866758]
["bitfinex-derivatives","BTCF0:USTF0",1765966321993,0.05596,86565.0,86564.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1765966322192,0.05596,86563.0,86562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966322496,0.05596,86563.0,86547.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765966322497,0.05596,86548.0,86547.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765966322686,0.11216,86548.0,86547.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765966322886,0.1237179,86548.0,86547.0,0.01173147]
["bitfinex-derivatives","BTCF0:USTF0",1765966323087,0.0675179,86548.0,86547.0,0.06964147]
["bitfinex-derivatives","BTCF0:USTF0",1765966323792,0.0675179,86548.0,86547.0,0.07264147]
["bitfinex-derivatives","BTCF0:USTF0",1765966324497,0.0675179,86548.0,86547.0,0.07464147]
["bitfinex-derivatives","BTCF0:USTF0",1765966325096,0.0675179,86548.0,86547.0,0.06308337]
["bitfinex-derivatives","BTCF0:USTF0",1765966325297,0.0675179,86548.0,86547.0,0.03316337]
["bitfinex-derivatives","BTCF0:USTF0",1765966325702,0.0675179,86548.0,86547.0,0.06132337]
["bitfinex-derivatives","BTCF0:USTF0",1765966325998,0.0675179,86548.0,86547.0,0.05832337]
["bitfinex-derivatives","BTCF0:USTF0",1765966326202,0.09712299,86548.0,86547.0,0.06032337]
["bitfinex-derivatives","BTCF0:USTF0",1765966327294,0.09712299,86548.0,86547.0,0.05832337]
["bitfinex-derivatives","BTCF0:USTF0",1765966327805,0.09712299,86548.0,86547.0,0.05932337]
["bitfinex-derivatives","BTCF0:USTF0",1765966329101,0.09712299,86548.0,86547.0,0.05832337]
["bitfinex-derivatives","BTCF0:USTF0",1765966329409,0.09712299,86548.0,86547.0,0.06032337]
["bitfinex-derivatives","BTCF0:USTF0",1765966329708,0.08556509,86548.0,86547.0,0.06032337]
["bitfinex-derivatives","BTCF0:USTF0",1765966329904,0.08556509,86548.0,86547.0,0.05832337]
["bitfinex-derivatives","BTCF0:USTF0",1765966330109,0.08556509,86548.0,86547.0,0.05932337]
["bitfinex-derivatives","BTCF0:USTF0",1765966330500,0.09712299,86548.0,86547.0,0.03116337]
["bitfinex-derivatives","BTCF0:USTF0",1765966330800,0.09712299,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966335602,0.06959299,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966336205,0.09692299,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966342412,0.13692299,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966342610,0.15276299,86548.0,86547.0,0.00317337]
["bitfinex-derivatives","BTCF0:USTF0",1765966343409,0.09692299,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966344014,0.08536509,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966344209,0.02843,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966344805,0.05576,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966345811,0.02843,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966346017,0.05576,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966347219,0.05576,86548.0,86547.0,0.05797337]
["bitfinex-derivatives","BTCF0:USTF0",1765966347412,0.05576,86548.0,86547.0,0.05897337]
["bitfinex-derivatives","BTCF0:USTF0",1765966348203,0.05576,86548.0,86547.0,0.05997337]
["bitfinex-derivatives","BTCF0:USTF0",1765966348410,0.02843,86548.0,86547.0,0.05997337]
["bitfinex-derivatives","BTCF0:USTF0",1765966348922,0.05576,86548.0,86547.0,0.05997337]
["bitfinex-derivatives","BTCF0:USTF0",1765966351513,0.05564,86556.0,86555.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1765966351705,0.08442481,86556.0,86555.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1765966352913,0.08442481,86556.0,86555.0,0.446077]
["bitfinex-derivatives","BTCF0:USTF0",1765966353412,0.08442481,86556.0,86555.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1765966355012,0.08442481,86556.0,86555.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1765966355412,0.05564,86556.0,86555.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1765966355616,0.02831,86556.0,86555.0,0.448077]
["bitfinex-derivatives","BTCF0:USTF0",1765966356116,0.02831,86556.0,86555.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1765966356312,0.02831,86556.0,86555.0,0.449077]
["bitfinex-derivatives","BTCF0:USTF0",1765966356514,0.02831,86556.0,86555.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1765966356710,0.09208251,86559.0,86558.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1765966356912,0.09208251,86559.0,86555.0,0.391277]
["bitfinex-derivatives","BTCF0:USTF0",1765966356913,0.0590561,86564.0,86563.0,0.0671059]
["bitfinex-derivatives","BTCF0:USTF0",1765966357121,0.0590561,86564.0,86563.0,0.4279059]
["bitfinex-derivatives","BTCF0:USTF0",1765966357623,0.0292761,86564.0,86563.0,0.4279059]
["bitfinex-derivatives","BTCF0:USTF0",1765966357917,0.12195251,86569.0,86568.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1765966358320,0.08819363,86569.0,86568.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1765966359018,0.05965,86569.0,86568.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1765966359224,0.02978,86569.0,86568.0,0.0671053]
["bitfinex-derivatives","BTCF0:USTF0",1765966359822,0.05965,86569.0,86568.0,0.0691053]
["bitfinex-derivatives","BTCF0:USTF0",1765966360225,0.05965,86569.0,86568.0,0.0681053]
["bitfinex-derivatives","BTCF0:USTF0",1765966360517,0.09208251,86574.0,86573.0,0.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1765966360723,0.16195945,86574.0,86573.0,0.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1765966361212,0.09965694,86574.0,86573.0,0.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1765966362612,0.09965694,86574.0,86573.0,0.0691046]
["bitfinex-derivatives","BTCF0:USTF0",1765966362822,0.09965694,86574.0,86573.0,0.0701046]
["bitfinex-derivatives","BTCF0:USTF0",1765966363018,0.09965694,86574.0,86573.0,0.0681046]
["bitfinex-derivatives","BTCF0:USTF0",1765966363226,0.09965694,86574.0,86573.0,0.0701046]
["bitfinex-derivatives","BTCF0:USTF0",1765966363622,0.08810244,86574.0,86573.0,0.0701046]
["bitfinex-derivatives","BTCF0:USTF0",1765966364528,0.00231007,86578.0,86577.0,0.0671041]
["bitfinex-derivatives","BTCF0:USTF0",1765966364720,0.00231007,86578.0,86577.0,0.4279041]
["bitfinex-derivatives","BTCF0:USTF0",1765966364915,0.00231007,86578.0,86577.0,0.9779041]
["bitfinex-derivatives","BTCF0:USTF0",1765966366019,0.00031007,86578.0,86577.0,0.9779041]
["bitfinex-derivatives","BTCF0:USTF0",1765966366418,0.02978,86588.0,86587.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1765966366618,0.02978,86588.0,86587.0,0.4279027]
["bitfinex-derivatives","BTCF0:USTF0",1765966366816,0.05965,86588.0,86587.0,0.4279027]
["bitfinex-derivatives","BTCF0:USTF0",1765966367227,0.0115518,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966367228,0.05965,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966368326,0.09965,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966369029,0.10165,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966369921,0.06165,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966375023,0.03178,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966375218,0.002,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966375525,0.03178,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966375730,0.06165,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966375931,0.002,86594.0,86593.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1765966376132,0.02897251,86608.0,86606.0,0.0671002]
["bitfinex-derivatives","BTCF0:USTF0",1765966376322,0.08862251,86608.0,86607.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966376725,0.05965,86608.0,86607.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966377033,0.3608,86615.0,86614.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966377034,0.05965,86615.0,86614.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966377234,0.02978,86615.0,86614.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966377934,0.032089,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966378227,0.061959,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966378421,0.032089,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966378626,0.061959,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966379221,0.032089,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966379526,0.007309,86618.0,86617.0,0.0670987]
["bitfinex-derivatives","BTCF0:USTF0",1765966380927,0.12195251,86642.0,86641.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966381132,0.12899782,86642.0,86641.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966381328,0.07067322,86642.0,86641.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966381632,0.02702,86653.0,86652.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765966381837,0.06702,86653.0,86652.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765966382143,0.0785639,86653.0,86652.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765966382437,0.0385639,86653.0,86652.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1765966382636,0.0115431,86660.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765966382839,0.06932794,86658.0,86657.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1765966383036,0.0385634,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966383335,0.0385646,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966383532,0.0385646,86648.0,86647.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765966383732,0.01351,86648.0,86647.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1765966383934,0.02802,86653.0,86652.0,0.0833341]
["bitfinex-derivatives","BTCF0:USTF0",1765966384241,0.01451,86653.0,86652.0,0.0833341]
["bitfinex-derivatives","BTCF0:USTF0",1765966384636,0.001,86653.0,86652.0,0.0833341]
["bitfinex-derivatives","BTCF0:USTF0",1765966384935,0.00230794,86658.0,86657.0,0.0697834]
["bitfinex-derivatives","BTCF0:USTF0",1765966385148,0.02702,86678.0,86677.0,0.0697807]
["bitfinex-derivatives","BTCF0:USTF0",1765966385436,0.3993595,86687.0,86686.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966385625,0.38782,86687.0,86686.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966385825,0.0250485,86695.0,86694.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1765966386027,0.0385585,86695.0,86694.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966386234,0.01581687,86698.0,86697.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966386536,0.0385581,86697.0,86696.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765966386739,0.02702,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966387035,0.06702,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966387241,0.02702,86689.0,86688.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966387541,0.38782,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966387937,0.37431,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966388639,0.38782,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966388837,0.42782,86697.0,86696.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765966389034,0.38782,86697.0,86696.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765966389830,0.42782,86697.0,86696.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765966390142,0.38782,86697.0,86696.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765966390532,0.38782,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966390729,0.0115362,86711.0,86707.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966391041,0.02702,86711.0,86710.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966391242,0.3608,86718.0,86717.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966391243,0.38782,86718.0,86717.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966391440,0.42782,86718.0,86717.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966391631,0.0385559,86713.0,86712.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765966392030,0.0385559,86713.0,86712.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966392232,0.02702,86710.0,86709.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966392534,0.06702,86710.0,86709.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966392736,0.02702,86710.0,86709.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966393042,0.06702,86710.0,86709.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966393234,0.0785563,86710.0,86709.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966393429,0.0385591,86689.0,86688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1765966393845,0.0385591,86689.0,86688.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1765966394149,0.0785591,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966394449,0.0785591,86689.0,86672.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765966394450,0.02702,86673.0,86672.0,0.0575414]
["bitfinex-derivatives","BTCF0:USTF0",1765966394833,0.02702,86673.0,86672.0,0.0872814]
["bitfinex-derivatives","BTCF0:USTF0",1765966395035,0.01351,86673.0,86672.0,0.0872814]
["bitfinex-derivatives","BTCF0:USTF0",1765966395236,0.0250499,86684.0,86683.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966395438,0.0385589,86692.0,86691.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966395736,0.0385589,86692.0,86688.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765966395737,0.01368163,86697.0,86696.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966396036,0.02719163,86697.0,86696.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966396931,0.00017163,86697.0,86696.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1765966397740,0.00017163,86697.0,86696.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1765966398238,0.00017163,86697.0,86696.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1765966398437,0.04919163,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966398638,0.00919163,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966398834,0.04919163,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966400137,0.04919163,86697.0,86696.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1765966402148,0.04919163,86697.0,86696.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765966403240,0.04919163,86697.0,86696.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765966404343,0.04919163,86697.0,86696.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765966405154,0.04919163,86697.0,86696.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1765966407154,0.04919163,86697.0,86696.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1765966407646,0.04919163,86697.0,86696.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765966408153,0.07799595,86697.0,86696.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765966409155,0.03799595,86697.0,86696.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765966409541,0.03799595,86697.0,86696.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765966409836,0.03799595,86697.0,86696.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765966410038,0.07799595,86697.0,86696.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1765966410442,0.07799595,86697.0,86696.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1765966410654,0.07799595,86697.0,86696.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1765966410857,0.07799595,86697.0,86696.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765966411450,0.08953405,86697.0,86696.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765966411646,0.04953405,86697.0,86696.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765966411842,0.08953405,86697.0,86696.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765966412046,0.04953405,86697.0,86696.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1765966412358,0.08953405,86697.0,86696.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765966412552,0.04953405,86697.0,86696.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765966413252,0.13271777,86697.0,86696.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1765966413453,0.04953405,86697.0,86696.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765966414656,0.04953405,86697.0,86696.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765966414851,0.08953405,86697.0,86696.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1765966415152,0.08953405,86697.0,86696.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1765966415950,0.08953405,86697.0,86696.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1765966416956,0.08953405,86697.0,86696.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765966417156,0.04953405,86697.0,86696.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765966417644,0.08953405,86697.0,86696.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1765966418254,0.0852732,86698.0,86697.0,0.0695981]
["bitfinex-derivatives","BTCF0:USTF0",1765966418457,0.00230687,86698.0,86697.0,0.08763921]
["bitfinex-derivatives","BTCF0:USTF0",1765966420250,0.00230687,86698.0,86697.0,0.08863921]
["bitfinex-derivatives","BTCF0:USTF0",1765966420456,0.00230687,86698.0,86697.0,0.08963921]
["bitfinex-derivatives","BTCF0:USTF0",1765966421563,0.02732,86724.0,86723.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765966421854,0.02732,86724.0,86723.0,0.09308544]
["bitfinex-derivatives","BTCF0:USTF0",1765966422245,0.0571,86724.0,86723.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765966422861,0.0591,86724.0,86723.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765966423246,0.02732,86724.0,86723.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765966423564,0.4179,86732.0,86731.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765966423749,0.4179,86732.0,86731.0,0.0695935]
["bitfinex-derivatives","BTCF0:USTF0",1765966423951,0.02978,86719.0,86718.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765966424153,0.02978,86719.0,86715.0,0.06976865]
["bitfinex-derivatives","BTCF0:USTF0",1765966424154,0.0686355,86716.0,86715.0,0.06976865]
["bitfinex-derivatives","BTCF0:USTF0",1765966424454,0.1086355,86716.0,86715.0,0.05823305]
["bitfinex-derivatives","BTCF0:USTF0",1765966424660,0.1223955,86716.0,86715.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966425053,0.1086355,86716.0,86715.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966425651,0.1086355,86716.0,86715.0,0.01821002]
["bitfinex-derivatives","BTCF0:USTF0",1765966425957,0.1138255,86716.0,86715.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765966426456,0.1138255,86716.0,86715.0,0.00217305]
["bitfinex-derivatives","BTCF0:USTF0",1765966427061,0.0686378,86699.0,86698.0,0.0695979]
["bitfinex-derivatives","BTCF0:USTF0",1765966427255,0.0686378,86699.0,86698.0,0.08763781]
["bitfinex-derivatives","BTCF0:USTF0",1765966427462,0.1086378,86699.0,86698.0,0.08763781]
["bitfinex-derivatives","BTCF0:USTF0",1765966427860,0.1086378,86699.0,86698.0,0.07609991]
["bitfinex-derivatives","BTCF0:USTF0",1765966428063,0.1086378,86699.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966428064,0.0686382,86696.0,86695.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765966428270,0.0571,86696.0,86695.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1765966429061,0.0571,86701.0,86700.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765966429268,0.0971,86701.0,86700.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1765966430266,0.0971,86701.0,86700.0,0.0695977]
["bitfinex-derivatives","BTCF0:USTF0",1765966431375,0.02732,86701.0,86700.0,0.0695977]
["bitfinex-derivatives","BTCF0:USTF0",1765966431570,0.0001727,86704.0,86703.0,0.0695973]
["bitfinex-derivatives","BTCF0:USTF0",1765966431763,0.0001727,86704.0,86703.0,0.08763633]
["bitfinex-derivatives","BTCF0:USTF0",1765966432072,0.0001727,86704.0,86703.0,0.44843633]
["bitfinex-derivatives","BTCF0:USTF0",1765966432672,0.0571,86719.0,86718.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765966432868,0.0971,86719.0,86718.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1765966433664,0.0571,86719.0,86718.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1765966434175,0.0581,86719.0,86718.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1765966435583,0.0571,86719.0,86718.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1765966437777,0.38812,86722.0,86721.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1765966438075,0.4179,86722.0,86721.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1765966441974,0.02732,86730.0,86729.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1765966442181,0.0571,86730.0,86729.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1765966443082,0.0581,86730.0,86729.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1765966443472,0.0591,86730.0,86729.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1765966445379,0.00230581,86738.0,86737.0,0.0861927]
["bitfinex-derivatives","BTCF0:USTF0",1765966446373,0.05,86746.0,86745.0,0.0684617]
["bitfinex-derivatives","BTCF0:USTF0",1765966446774,0.05,86746.0,86745.0,0.4292617]
["bitfinex-derivatives","BTCF0:USTF0",1765966447777,0.05851,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966447982,0.02956,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966448182,0.05791788,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966448381,0.09782462,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966448568,0.12677462,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966448770,0.16677462,86763.0,86762.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1765966449177,0.12677462,86763.0,86762.0,0.0694594]
["bitfinex-derivatives","BTCF0:USTF0",1765966449485,0.12677462,86763.0,86762.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1765966450283,0.16677462,86763.0,86762.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1765966450585,0.12677462,86763.0,86762.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1765966450782,0.12677462,86763.0,86762.0,0.0694594]
["bitfinex-derivatives","BTCF0:USTF0",1765966450975,0.12677462,86763.0,86762.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1765966451175,0.12677462,86763.0,86762.0,0.0694594]
["bitfinex-derivatives","BTCF0:USTF0",1765966451375,0.12677462,86763.0,86762.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1765966451571,0.03606545,86763.0,86762.0,0.0694594]
["bitfinex-derivatives","BTCF0:USTF0",1765966451777,0.36310474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966451987,0.42161474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966452778,0.05851,86775.0,86774.0,0.0390678]
["bitfinex-derivatives","BTCF0:USTF0",1765966452979,0.09851,86775.0,86774.0,0.0390678]
["bitfinex-derivatives","BTCF0:USTF0",1765966453285,0.05851,86775.0,86774.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1765966453475,0.02956,86775.0,86774.0,0.0684578]
["bitfinex-derivatives","BTCF0:USTF0",1765966454674,0.36410474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966454875,0.06081474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966455887,0.00330474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966457084,0.00430474,86778.0,86777.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1765966463279,0.0700343,86801.0,86800.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1765966463481,0.05851,86794.0,86793.0,0.0684553]
["bitfinex-derivatives","BTCF0:USTF0",1765966463877,0.05851,86794.0,86793.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765966464283,0.09851,86794.0,86793.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1765966464496,0.09851,86794.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966464497,0.0786453,86793.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966464694,0.1186453,86793.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966465975,0.1100353,86793.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966466484,0.1278153,86793.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966467287,0.1298153,86793.0,86792.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966468194,0.05851,86769.0,86768.0,0.0390686]
["bitfinex-derivatives","BTCF0:USTF0",1765966468888,0.09851,86769.0,86768.0,0.0390686]
["bitfinex-derivatives","BTCF0:USTF0",1765966469082,0.01033,86768.0,86760.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765966469384,0.05851,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966469584,0.05851,86738.0,86737.0,0.0390727]
["bitfinex-derivatives","BTCF0:USTF0",1765966469780,0.09851,86738.0,86737.0,0.0390727]
["bitfinex-derivatives","BTCF0:USTF0",1765966470094,0.09851,86738.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765966470095,0.00944,86736.0,86724.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765966470287,0.00944,86736.0,86728.0,0.14431161]
["bitfinex-derivatives","BTCF0:USTF0",1765966470288,0.05851,86729.0,86728.0,0.14431161]
["bitfinex-derivatives","BTCF0:USTF0",1765966470486,0.09851,86729.0,86728.0,0.14431161]
["bitfinex-derivatives","BTCF0:USTF0",1765966470682,0.05851,86722.0,86721.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966470889,0.09851,86722.0,86721.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966471783,0.09851,86722.0,86721.0,0.00317294]
["bitfinex-derivatives","BTCF0:USTF0",1765966472896,0.42257065,86738.0,86737.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765966473101,0.3608,86747.0,86738.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765966473393,0.3608,86750.0,86738.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765966475189,0.3608,86760.0,86738.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1765966475392,0.4301197,86760.0,86759.0,0.0685798]
["bitfinex-derivatives","BTCF0:USTF0",1765966475591,0.41859,86760.0,86759.0,0.0685798]
["bitfinex-derivatives","BTCF0:USTF0",1765966475788,0.3608,86770.0,86769.0,0.0389685]
["bitfinex-derivatives","BTCF0:USTF0",1765966475789,0.41859,86770.0,86769.0,0.0389685]
["bitfinex-derivatives","BTCF0:USTF0",1765966475998,0.38867,86770.0,86769.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1765966477104,0.39167,86770.0,86769.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1765966477298,0.39367,86770.0,86769.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1765966477698,0.03287,86770.0,86769.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1765966477995,0.005,86770.0,86769.0,0.0685785]
["bitfinex-derivatives","BTCF0:USTF0",1765966479707,0.05726273,86778.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765966480103,0.09726273,86778.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765966480305,0.05709,86769.0,86768.0,0.10523771]
["bitfinex-derivatives","BTCF0:USTF0",1765966480607,0.05709,86769.0,86761.0,0.36097294]
["bitfinex-derivatives","BTCF0:USTF0",1765966480812,0.05709,86769.0,86768.0,0.0385786]
["bitfinex-derivatives","BTCF0:USTF0",1765966481002,0.05709,86762.0,86761.0,0.41741294]
["bitfinex-derivatives","BTCF0:USTF0",1765966481798,0.05709,86762.0,86761.0,0.37250254]
["bitfinex-derivatives","BTCF0:USTF0",1765966481999,0.09709,86762.0,86761.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966482399,0.05709,86750.0,86749.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765966483504,0.05709,86750.0,86749.0,0.012531]
["bitfinex-derivatives","BTCF0:USTF0",1765966483899,0.05709,86750.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966483900,0.11346,86750.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966484101,0.47426,86750.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966484612,0.0686219,86743.0,86742.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765966485110,0.05709,86743.0,86742.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765966485612,0.0686221,86742.0,86741.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966485912,0.05709,86742.0,86741.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966486810,0.05709,86742.0,86741.0,0.00117294]
["bitfinex-derivatives","BTCF0:USTF0",1765966487402,0.05709,86742.0,86741.0,0.00217294]
["bitfinex-derivatives","BTCF0:USTF0",1765966488397,0.09709,86742.0,86741.0,0.00217294]
["bitfinex-derivatives","BTCF0:USTF0",1765966488597,0.09709,86742.0,86741.0,0.00317294]
["bitfinex-derivatives","BTCF0:USTF0",1765966489112,0.09709,86742.0,86741.0,0.00217294]
["bitfinex-derivatives","BTCF0:USTF0",1765966489414,0.11347,86742.0,86741.0,0.00117294]
["bitfinex-derivatives","BTCF0:USTF0",1765966489608,0.11347,86742.0,86741.0,0.00317294]
["bitfinex-derivatives","BTCF0:USTF0",1765966490112,0.11347,86742.0,86722.0,0.3723347]
["bitfinex-derivatives","BTCF0:USTF0",1765966490113,0.05709,86723.0,86722.0,0.3723347]
["bitfinex-derivatives","BTCF0:USTF0",1765966490414,0.02892,86723.0,86722.0,0.4287747]
["bitfinex-derivatives","BTCF0:USTF0",1765966491599,0.05726294,86731.0,86730.0,0.0679737]
["bitfinex-derivatives","BTCF0:USTF0",1765966491804,0.00017294,86731.0,86730.0,0.0679737]
["bitfinex-derivatives","BTCF0:USTF0",1765966492802,0.00017294,86731.0,86730.0,0.0699737]
["bitfinex-derivatives","BTCF0:USTF0",1765966492998,0.02909294,86731.0,86730.0,0.0699737]
["bitfinex-derivatives","BTCF0:USTF0",1765966493803,0.02909294,86731.0,86730.0,0.0679737]
["bitfinex-derivatives","BTCF0:USTF0",1765966494115,0.02909294,86731.0,86730.0,0.0699737]
["bitfinex-derivatives","BTCF0:USTF0",1765966494315,0.02909294,86731.0,86730.0,0.0709737]
["bitfinex-derivatives","BTCF0:USTF0",1765966494810,0.05726294,86731.0,86730.0,0.0709737]
["bitfinex-derivatives","BTCF0:USTF0",1765966495199,0.09726294,86731.0,86730.0,0.0145337]
["bitfinex-derivatives","BTCF0:USTF0",1765966495518,0.05726294,86731.0,86730.0,0.4307737]
["bitfinex-derivatives","BTCF0:USTF0",1765966498904,0.05726294,86731.0,86730.0,0.4287737]
["bitfinex-derivatives","BTCF0:USTF0",1765966499110,0.05726294,86731.0,86730.0,0.4307737]
["bitfinex-derivatives","BTCF0:USTF0",1765966500216,0.09726294,86731.0,86730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765966500414,0.09726294,86731.0,86730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966500716,0.09726294,86731.0,86730.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765966501119,0.09726294,86731.0,86730.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1765966501414,0.09726294,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966501607,0.09726294,86731.0,86730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765966501808,0.09726294,86731.0,86730.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1765966502008,0.09726294,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966502225,0.05709,86725.0,86724.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1765966502414,0.09709,86725.0,86724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765966502806,0.09709,86725.0,86724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765966503202,0.1086243,86725.0,86724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1765966503609,0.1086243,86725.0,86724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1765966504615,0.1086243,86725.0,86724.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765966505612,0.4694243,86725.0,86724.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765966505819,0.4294243,86725.0,86724.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765966506221,0.4694243,86725.0,86724.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1765966506725,0.0115357,86715.0,86714.0,0.05719294]
["bitfinex-derivatives","BTCF0:USTF0",1765966506918,0.4123357,86715.0,86714.0,0.05719294]
["bitfinex-derivatives","BTCF0:USTF0",1765966508323,0.4123357,86715.0,86714.0,0.05919294]
["bitfinex-derivatives","BTCF0:USTF0",1765966508618,0.4123357,86715.0,86714.0,0.06119294]
["bitfinex-derivatives","BTCF0:USTF0",1765966509519,0.4123357,86715.0,86714.0,0.06019294]
["bitfinex-derivatives","BTCF0:USTF0",1765966509914,0.4123357,86715.0,86714.0,0.03709961]
["bitfinex-derivatives","BTCF0:USTF0",1765966510717,0.4123357,86715.0,86714.0,0.03609961]
["bitfinex-derivatives","BTCF0:USTF0",1765966510910,0.4123357,86715.0,86714.0,0.03509961]
["bitfinex-derivatives","BTCF0:USTF0",1765966511120,0.4123357,86715.0,86714.0,0.03609961]
["bitfinex-derivatives","BTCF0:USTF0",1765966511323,0.4123357,86715.0,86714.0,0.03509961]
["bitfinex-derivatives","BTCF0:USTF0",1765966511809,0.4123357,86715.0,86714.0,0.03409961]
["bitfinex-derivatives","BTCF0:USTF0",1765966517323,0.0115367,86707.0,86706.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966517630,0.4123367,86707.0,86706.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1765966518431,0.4123367,86707.0,86706.0,0.00117294]
["bitfinex-derivatives","BTCF0:USTF0",1765966518930,0.4123367,86707.0,86706.0,0.00217294]
["bitfinex-derivatives","BTCF0:USTF0",1765966521628,0.0115381,86697.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966521828,0.0515381,86697.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765966522019,0.4123381,86697.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765966522223,0.4123381,86697.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765966522533,0.011541,86676.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966522830,0.011541,86676.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966522831,0.04,86676.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765966523130,0.011541,86675.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765966523328,0.0115418,86670.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765966523529,0.0515418,86670.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765966523836,0.0475418,86670.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765966524323,0.0475418,86670.0,86668.0,0.0135419]
["bitfinex-derivatives","BTCF0:USTF0",1765966524524,0.0475418,86670.0,86668.0,0.0155419]
["bitfinex-derivatives","BTCF0:USTF0",1765966526534,0.0475418,86670.0,86668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765966527436,0.0475418,86670.0,86668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966527737,0.0115421,86667.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966527926,0.0115418,86670.0,86667.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1765966528127,0.0115421,86667.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966528327,0.0515421,86667.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966530430,0.0515421,86667.0,86666.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1765966530629,0.0515421,86667.0,86666.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765966531537,0.0515421,86667.0,86666.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1765966533438,0.1264921,86667.0,86666.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1765966534231,0.1264921,86667.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966534830,0.0696131,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765966535032,0.1096131,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765966535446,0.1096131,86659.0,86658.0,0.02814794]
["bitfinex-derivatives","BTCF0:USTF0",1765966536739,0.1096131,86659.0,86658.0,0.02914794]
["bitfinex-derivatives","BTCF0:USTF0",1765966536932,0.1096131,86659.0,86658.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1765966537938,0.1096131,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765966538243,0.1096131,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765966538740,0.13818482,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765966539639,0.13818482,86659.0,86658.0,0.05398794]
["bitfinex-derivatives","BTCF0:USTF0",1765966539830,0.13818482,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765966540036,0.0704242,86651.0,86650.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765966540231,0.4712242,86651.0,86650.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765966540433,0.47134124,86651.0,86650.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1765966540643,0.0704262,86636.0,86635.0,0.0678262]
["bitfinex-derivatives","BTCF0:USTF0",1765966540939,0.11050769,86636.0,86635.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765966541141,0.0704266,86633.0,86632.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765966541447,0.05888,86633.0,86632.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765966542342,0.1104266,86633.0,86632.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1765966542539,0.0704266,86633.0,86632.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1765966542846,0.05588,86633.0,86632.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1765966543339,0.05588,86633.0,86632.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1765966543746,0.05588,86633.0,86632.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765966544142,0.14775255,86633.0,86632.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765966544346,0.05588,86633.0,86632.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1765966545237,0.09588,86633.0,86632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966546236,0.18653349,86633.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966546546,0.05888,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966546748,0.0704279,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966547137,0.1104279,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966548141,0.0704279,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966548342,0.1104279,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966548743,0.1104279,86623.0,86622.0,0.0598651]
["bitfinex-derivatives","BTCF0:USTF0",1765966549145,0.1104279,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966549336,0.11055282,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966550237,0.11055282,86623.0,86622.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1765966550437,0.11055282,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966551747,0.13937021,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966552650,0.13937021,86623.0,86622.0,0.0598651]
["bitfinex-derivatives","BTCF0:USTF0",1765966554147,0.13937021,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966554651,0.13937021,86623.0,86622.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1765966555646,0.13937021,86623.0,86622.0,0.0598651]
["bitfinex-derivatives","BTCF0:USTF0",1765966555847,0.13937021,86623.0,86622.0,0.0300751]
["bitfinex-derivatives","BTCF0:USTF0",1765966556051,0.13937021,86623.0,86622.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1765966556243,0.13937021,86623.0,86622.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1765966556550,0.13937021,86623.0,86622.0,0.0290751]
["bitfinex-derivatives","BTCF0:USTF0",1765966557250,0.13937021,86623.0,86622.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1765966557842,0.06894231,86623.0,86622.0,0.0714132]
["bitfinex-derivatives","BTCF0:USTF0",1765966558243,0.00012492,86623.0,86622.0,0.0714132]
["bitfinex-derivatives","BTCF0:USTF0",1765966559345,1e-08,86623.0,86622.0,0.4714132]
["bitfinex-derivatives","BTCF0:USTF0",1765966560348,0.4017359,86638.0,86637.0,0.0702961]
["bitfinex-derivatives","BTCF0:USTF0",1765966560544,0.4712259,86638.0,86637.0,0.0702961]
["bitfinex-derivatives","BTCF0:USTF0",1765966560740,0.4712259,86638.0,86637.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765966561149,0.56300075,86638.0,86637.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765966561345,0.56300075,86638.0,86622.0,0.0648651]
["bitfinex-derivatives","BTCF0:USTF0",1765966561346,0.05888,86623.0,86622.0,0.0648651]
["bitfinex-derivatives","BTCF0:USTF0",1765966561549,0.09788,86623.0,86622.0,0.0618651]
["bitfinex-derivatives","BTCF0:USTF0",1765966562854,0.05788,86623.0,86622.0,0.0618651]
["bitfinex-derivatives","BTCF0:USTF0",1765966563049,0.05788,86623.0,86622.0,0.0588651]
["bitfinex-derivatives","BTCF0:USTF0",1765966564049,0.3608,86628.0,86627.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765966565157,0.3608,86628.0,86627.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765966565452,0.41726,86628.0,86627.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1765966565759,0.41726,86628.0,86627.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1765966566157,0.3608,86628.0,86627.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1765966566350,0.3608,86628.0,86627.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1765966566547,0.3608,86632.0,86631.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765966566748,0.40715,86632.0,86631.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765966567054,0.3608,86632.0,86631.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765966567448,0.0115454,86643.0,86640.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1765966567653,0.43009306,86641.0,86640.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1765966567955,0.45743306,86641.0,86640.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1765966568154,0.05663306,86641.0,86640.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1765966568356,0.00017306,86641.0,86640.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1765966569056,0.00017306,86641.0,86640.0,0.0725857]
["bitfinex-derivatives","BTCF0:USTF0",1765966570664,0.00017306,86641.0,86640.0,0.0735857]
["bitfinex-derivatives","BTCF0:USTF0",1765966571451,0.00017306,86641.0,86640.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765966571654,0.05663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966571847,0.05663306,86641.0,86640.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1765966572249,0.02929306,86641.0,86640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765966572459,0.00017306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966573057,0.04083856,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966573259,0.06817856,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966573660,0.06817856,86641.0,86640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765966573849,0.06817856,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966574867,0.06817856,86641.0,86640.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1765966575066,0.06817856,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966575266,0.05663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966576762,0.06817856,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966576962,0.05663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966578164,0.02929306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966578366,0.00017306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966578866,0.02929306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966579570,0.05663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966579867,0.09663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966580264,0.05663306,86641.0,86640.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1765966580663,0.05663306,86641.0,86640.0,0.0715857]
["bitfinex-derivatives","BTCF0:USTF0",1765966585057,0.00017306,86641.0,86640.0,0.0715857]
["bitfinex-derivatives","BTCF0:USTF0",1765966585666,0.3608,86652.0,86651.0,0.0695842]
["bitfinex-derivatives","BTCF0:USTF0",1765966585862,0.07369,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966586062,0.11369,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966587160,0.11569,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966587366,0.07569,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966587565,0.07769,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966588067,0.05035,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966588572,0.004,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966588965,0.002,86660.0,86659.0,0.0695831]
["bitfinex-derivatives","BTCF0:USTF0",1765966589275,0.07369,86664.0,86663.0,0.0695826]
["bitfinex-derivatives","BTCF0:USTF0",1765966590774,0.07369,86664.0,86663.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1765966590968,0.01723,86664.0,86663.0,0.0705826]
["bitfinex-derivatives","BTCF0:USTF0",1765966591173,0.01723,86664.0,86663.0,0.0715826]
["bitfinex-derivatives","BTCF0:USTF0",1765966591375,0.07369,86664.0,86663.0,0.0715826]
["bitfinex-derivatives","BTCF0:USTF0",1765966591570,0.11369,86664.0,86663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966591974,0.0680041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966592171,0.4688041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966592373,0.4678041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966593173,0.4678041,86652.0,86651.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765966593371,0.4668041,86652.0,86651.0,0.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1765966593866,0.4668041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966594067,0.4668041,86652.0,86651.0,0.02994317]
["bitfinex-derivatives","BTCF0:USTF0",1765966594376,0.4668041,86652.0,86651.0,0.05821317]
["bitfinex-derivatives","BTCF0:USTF0",1765966594871,0.1060041,86652.0,86651.0,0.05821317]
["bitfinex-derivatives","BTCF0:USTF0",1765966595578,0.1060041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966596778,0.1070041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966597178,0.1060041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966597380,0.1080041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966597769,0.1060041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966597969,0.1080041,86652.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966598581,0.1090041,86652.0,86651.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765966599574,0.1080041,86652.0,86651.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765966600172,0.1070041,86652.0,86651.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765966600380,0.1080041,86652.0,86651.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765966600776,0.1070041,86652.0,86651.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765966601079,0.05927,86631.0,86630.0,0.16306516]
["bitfinex-derivatives","BTCF0:USTF0",1765966601272,0.05927,86631.0,86630.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765966601471,0.05927,86631.0,86630.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966602070,0.09927,86631.0,86630.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966603981,0.05927,86631.0,86630.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966604189,0.09927,86631.0,86630.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966606189,0.070817,86630.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765966606483,0.05927,86623.0,86622.0,0.0691232]
["bitfinex-derivatives","BTCF0:USTF0",1765966608087,0.05927,86623.0,86622.0,0.0701232]
["bitfinex-derivatives","BTCF0:USTF0",1765966608689,0.02945,86623.0,86622.0,0.0711232]
["bitfinex-derivatives","BTCF0:USTF0",1765966608890,0.05927,86623.0,86622.0,0.0711232]
["bitfinex-derivatives","BTCF0:USTF0",1765966610293,0.07632,86632.0,86631.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966610587,0.04,86632.0,86631.0,0.0690069]
["bitfinex-derivatives","BTCF0:USTF0",1765966610786,0.07649317,86639.0,86638.0,0.0690059]
["bitfinex-derivatives","BTCF0:USTF0",1765966610992,0.07649317,86639.0,86638.0,0.4298059]
["bitfinex-derivatives","BTCF0:USTF0",1765966612182,0.07749317,86639.0,86638.0,0.4298059]
["bitfinex-derivatives","BTCF0:USTF0",1765966612989,0.00117317,86639.0,86638.0,0.4298059]
["bitfinex-derivatives","BTCF0:USTF0",1765966613687,0.00217317,86639.0,86638.0,0.4298059]
["bitfinex-derivatives","BTCF0:USTF0",1765966613994,0.03062317,86639.0,86638.0,0.4298059]
["bitfinex-derivatives","BTCF0:USTF0",1765966614385,0.03062317,86639.0,86638.0,0.3733459]
["bitfinex-derivatives","BTCF0:USTF0",1765966614386,0.05944317,86639.0,86638.0,0.3733459]
["bitfinex-derivatives","BTCF0:USTF0",1765966614690,0.09944317,86639.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966614879,0.09944317,86639.0,86638.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765966615383,0.09944317,86639.0,86638.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765966615788,0.09944317,86639.0,86638.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765966616090,0.09944317,86639.0,86638.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765966616484,0.09944317,86639.0,86638.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1765966617285,0.05944317,86639.0,86638.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1765966618092,0.05944317,86639.0,86638.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1765966619995,0.05944317,86639.0,86638.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1765966620291,0.05944317,86639.0,86638.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1765966620492,0.05944317,86639.0,86638.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765966620693,0.07098897,86639.0,86638.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1765966621495,0.07098897,86639.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966621696,0.17321436,86639.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966621894,0.17321436,86639.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966621895,0.0868667,86632.0,86631.0,0.4005467]
["bitfinex-derivatives","BTCF0:USTF0",1765966622092,0.07532,86632.0,86631.0,0.4005467]
["bitfinex-derivatives","BTCF0:USTF0",1765966622301,0.07532,86632.0,86631.0,0.4298067]
["bitfinex-derivatives","BTCF0:USTF0",1765966623192,0.11532,86632.0,86631.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765966623396,0.05927,86623.0,86622.0,0.0691232]
["bitfinex-derivatives","BTCF0:USTF0",1765966623900,0.05827,86623.0,86622.0,0.0691232]
["bitfinex-derivatives","BTCF0:USTF0",1765966625090,0.09827,86623.0,86622.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1765966625401,0.0662998,86609.0,86608.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765966625591,0.1062998,86609.0,86608.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765966626094,0.1062998,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966626295,0.1064149,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966627801,0.1074149,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966628003,0.1084149,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966628304,0.1074149,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966628602,0.1084149,86609.0,86608.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966628999,0.05475,86591.0,86590.0,0.08877488]
["bitfinex-derivatives","BTCF0:USTF0",1765966629199,0.0548651,86591.0,86590.0,0.0695023]
["bitfinex-derivatives","BTCF0:USTF0",1765966629789,0.05475,86589.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966629988,0.05475,86589.0,86588.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1765966630193,0.05275,86589.0,86588.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765966630998,0.02502,86589.0,86588.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765966631200,0.02502,86589.0,86588.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765966631201,0.05175,86589.0,86588.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765966631402,0.09175,86589.0,86588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765966631594,0.05175,86589.0,86588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765966631791,0.05175,86589.0,86588.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765966631792,0.0633025,86589.0,86588.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765966632010,0.0633025,86589.0,86588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765966632198,0.0633025,86589.0,86588.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1765966632398,0.0633025,86589.0,86588.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1765966632698,0.0633025,86589.0,86588.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966633295,0.0633025,86589.0,86588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966633296,0.1033025,86589.0,86588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966633498,0.0663037,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966633806,0.05475,86580.0,86579.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1765966634807,0.05475,86580.0,86579.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765966635108,0.05475,86580.0,86579.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1765966635707,0.05475,86580.0,86579.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1765966636405,0.0663027,86587.0,86586.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966636608,0.09475,86587.0,86586.0,0.0695029]
["bitfinex-derivatives","BTCF0:USTF0",1765966636807,0.01643,86590.0,86589.0,0.0695025]
["bitfinex-derivatives","BTCF0:USTF0",1765966636808,0.04345,86590.0,86589.0,0.0695025]
["bitfinex-derivatives","BTCF0:USTF0",1765966636998,0.0001151,86591.0,86590.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1765966637605,0.0548651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966638302,0.0558651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966638707,0.0558651,86591.0,86589.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765966638708,0.0663023,86590.0,86589.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765966639002,0.0653023,86590.0,86589.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765966639195,0.0653023,86590.0,86589.0,0.4012425]
["bitfinex-derivatives","BTCF0:USTF0",1765966639396,0.0653023,86590.0,86589.0,0.4303025]
["bitfinex-derivatives","BTCF0:USTF0",1765966639602,0.0643023,86590.0,86589.0,0.4303025]
["bitfinex-derivatives","BTCF0:USTF0",1765966640098,0.05475,86580.0,86579.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765966640300,0.01643,86584.0,86579.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1765966640301,0.04345,86584.0,86583.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1765966640500,0.05475,86589.0,86588.0,0.0695026]
["bitfinex-derivatives","BTCF0:USTF0",1765966640700,0.09475,86589.0,86588.0,0.0695026]
["bitfinex-derivatives","BTCF0:USTF0",1765966641607,0.0001151,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966642413,0.0271351,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966642615,0.0548651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966643312,0.0558651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966644018,0.0568651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966644405,0.0021151,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966644605,0.0011151,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966644825,0.0291351,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966645016,0.0281351,86591.0,86590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966645218,0.0271351,86591.0,86590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966645411,0.0281351,86591.0,86590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966645920,0.0291351,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966646519,0.0568651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966648213,0.0558651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966648618,0.0011151,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966649122,0.0558651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966649716,0.0011151,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966650024,0.0011151,86591.0,86590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966652806,0.0674173,86591.0,86590.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1765966653005,0.0674173,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966653210,0.0558651,86591.0,86590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1765966653621,0.0558651,86591.0,86590.0,0.0695023]
["bitfinex-derivatives","BTCF0:USTF0",1765966654521,0.0674173,86591.0,86590.0,0.0695023]
["bitfinex-derivatives","BTCF0:USTF0",1765966655309,0.0674173,86591.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765966655718,0.0674173,86591.0,86590.0,0.0682323]
["bitfinex-derivatives","BTCF0:USTF0",1765966656416,0.0674173,86591.0,86580.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1765966656417,0.0693735,86581.0,86580.0,0.0682337]
["bitfinex-derivatives","BTCF0:USTF0",1765966656613,0.0693735,86581.0,86580.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765966656813,0.1093735,86581.0,86580.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765966657013,0.0693735,86581.0,86580.0,0.0395637]
["bitfinex-derivatives","BTCF0:USTF0",1765966657513,0.0693735,86581.0,86580.0,0.0405637]
["bitfinex-derivatives","BTCF0:USTF0",1765966658023,0.1093735,86581.0,86580.0,0.0405637]
["bitfinex-derivatives","BTCF0:USTF0",1765966658323,0.0703735,86581.0,86580.0,0.0405637]
["bitfinex-derivatives","BTCF0:USTF0",1765966658922,0.0703735,86581.0,86580.0,0.0395637]
["bitfinex-derivatives","BTCF0:USTF0",1765966663221,0.0703735,86581.0,86580.0,0.0680537]
["bitfinex-derivatives","BTCF0:USTF0",1765966663528,0.05882,86581.0,86580.0,0.0680537]
["bitfinex-derivatives","BTCF0:USTF0",1765966663927,0.0703735,86581.0,86580.0,0.0680537]
["bitfinex-derivatives","BTCF0:USTF0",1765966665030,0.0661738,86579.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765966665328,0.1061738,86579.0,86575.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1765966665722,0.1061738,86579.0,86576.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765966665928,0.1061738,86579.0,86578.0,0.04177397]
["bitfinex-derivatives","BTCF0:USTF0",1765966666319,0.0661738,86579.0,86578.0,0.04177397]
["bitfinex-derivatives","BTCF0:USTF0",1765966667533,0.0671738,86579.0,86578.0,0.04177397]
["bitfinex-derivatives","BTCF0:USTF0",1765966668023,0.1071738,86579.0,86578.0,0.01386397]
["bitfinex-derivatives","BTCF0:USTF0",1765966668221,0.1081738,86579.0,86578.0,0.01386397]
["bitfinex-derivatives","BTCF0:USTF0",1765966668832,0.1081738,86579.0,86578.0,0.04177397]
["bitfinex-derivatives","BTCF0:USTF0",1765966669331,0.0681738,86579.0,86578.0,0.04177397]
["bitfinex-derivatives","BTCF0:USTF0",1765966670625,0.0681738,86579.0,86578.0,0.07026397]
["bitfinex-derivatives","BTCF0:USTF0",1765966673133,0.1081738,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966674435,0.0681738,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966674934,0.05662,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966676128,0.05562,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966676434,0.05662,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966678237,0.05562,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966678438,0.05662,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966681232,0.05562,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966681740,0.05462,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966681938,0.0661738,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966682443,0.05462,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966682940,0.0661738,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966684343,0.05462,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966694149,0.09462,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966694345,0.05462,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966700158,0.05562,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966702158,0.02829,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966702746,0.05758,86579.0,86578.0,0.05871007]
["bitfinex-derivatives","BTCF0:USTF0",1765966703048,0.001,86579.0,86578.0,0.10028618]
["bitfinex-derivatives","BTCF0:USTF0",1765966703250,0.40654,86590.0,86589.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966703444,0.0001151,86591.0,86590.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966703650,0.0001151,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966704356,0.0292751,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966704957,0.0001151,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966705158,0.12082449,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966705355,0.0585651,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966705658,0.12182449,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966706259,0.0595651,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966706853,0.0605651,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966707960,0.0021151,86591.0,86590.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966713163,0.12070939,86597.0,86596.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966713364,0.00017317,86599.0,86598.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966713565,0.00017317,86599.0,86598.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1765966713864,0.07512,86610.0,86609.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966714165,0.11512,86610.0,86609.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1765966714368,0.11512,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966714556,0.14453068,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966715159,0.14853068,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966715461,0.07912,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966715872,0.004,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966716169,0.07725,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966716562,0.08125,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966722272,0.07725,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966722861,0.07325,86610.0,86609.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1765966726073,0.07325,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966726264,0.07325,86610.0,86609.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1765966726668,0.07325,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966726868,0.07325,86610.0,86609.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1765966731374,0.07325,86610.0,86609.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1765966731575,0.07325,86610.0,86609.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1765966736992,0.02873317,86618.0,86617.0,0.0710587]
["bitfinex-derivatives","BTCF0:USTF0",1765966737191,0.00017317,86618.0,86617.0,0.4318587]
["bitfinex-derivatives","BTCF0:USTF0",1765966737686,0.01792,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966737687,0.0748,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966737886,0.1148,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966738087,0.0748,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966739489,0.0758,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966740096,0.0768,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966740499,0.03056,86624.0,86623.0,0.0710579]
["bitfinex-derivatives","BTCF0:USTF0",1765966740898,0.05688,86618.0,86617.0,0.78111]
["bitfinex-derivatives","BTCF0:USTF0",1765966741199,0.09688,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966741591,0.0863494,86612.0,86611.0,0.0710594]
["bitfinex-derivatives","BTCF0:USTF0",1765966747407,0.0748,86612.0,86611.0,0.0710594]
["bitfinex-derivatives","BTCF0:USTF0",1765966749812,0.05688,86612.0,86611.0,0.0710594]
["bitfinex-derivatives","BTCF0:USTF0",1765966750108,0.085049,86616.0,86615.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1765966750409,0.14727555,86616.0,86615.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1765966750593,0.0735,86616.0,86615.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1765966750797,0.0850489,86616.0,86615.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1765966750999,0.07334,86610.0,86609.0,0.4285798]
["bitfinex-derivatives","BTCF0:USTF0",1765966752407,0.07334,86610.0,86609.0,0.4295798]
["bitfinex-derivatives","BTCF0:USTF0",1765966752906,0.0735,86616.0,86615.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966753406,0.06222655,86619.0,86618.0,0.0677786]
["bitfinex-derivatives","BTCF0:USTF0",1765966753607,0.08993655,86622.0,86621.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1765966753904,0.05558,86629.0,86628.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1765966754310,0.02788317,86632.0,86631.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966754500,0.00017317,86632.0,86631.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966754706,0.07334,86645.0,86644.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966755009,0.05558,86639.0,86638.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1765966755196,0.11780655,86639.0,86638.0,0.4285759]
["bitfinex-derivatives","BTCF0:USTF0",1765966755397,0.02771,86639.0,86638.0,0.4285759]
["bitfinex-derivatives","BTCF0:USTF0",1765966755905,0.05558,86639.0,86638.0,0.4285759]
["bitfinex-derivatives","BTCF0:USTF0",1765966756107,0.05858,86639.0,86638.0,0.4285759]
["bitfinex-derivatives","BTCF0:USTF0",1765966756306,0.05858,86639.0,86638.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1765966756506,0.05558,86630.0,86629.0,0.10545443]
["bitfinex-derivatives","BTCF0:USTF0",1765966756808,0.05558,86630.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765966757008,0.05558,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966758311,0.002,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966758515,0.004,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966759806,0.03171,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966760008,0.004,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966760509,0.05958,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966761014,0.004,86630.0,86629.0,0.0677771]
["bitfinex-derivatives","BTCF0:USTF0",1765966761519,0.06224753,86643.0,86642.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1765966762110,0.11782753,86643.0,86642.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1765966762622,0.05558,86643.0,86642.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1765966763017,0.05958,86643.0,86642.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1765966764013,0.007,86643.0,86642.0,0.0677754]
["bitfinex-derivatives","BTCF0:USTF0",1765966765512,0.00017317,86647.0,86646.0,0.0677749]
["bitfinex-derivatives","BTCF0:USTF0",1765966765710,0.00017317,86647.0,86646.0,0.4387449]
["bitfinex-derivatives","BTCF0:USTF0",1765966765910,0.03001794,86658.0,86657.0,0.0677734]
["bitfinex-derivatives","BTCF0:USTF0",1765966766122,0.03001794,86658.0,86657.0,0.4285734]
["bitfinex-derivatives","BTCF0:USTF0",1765966766123,0.00230794,86658.0,86657.0,0.4285734]
["bitfinex-derivatives","BTCF0:USTF0",1765966766324,0.01776,86664.0,86663.0,0.0677726]
["bitfinex-derivatives","BTCF0:USTF0",1765966766530,0.0115418,86669.0,86666.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966766820,0.0671218,86669.0,86668.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1765966767024,0.05558,86669.0,86668.0,0.0677718]
["bitfinex-derivatives","BTCF0:USTF0",1765966767620,0.0392516,86671.0,86670.0,0.0677717]
["bitfinex-derivatives","BTCF0:USTF0",1765966767821,0.38851,86674.0,86673.0,0.0677713]
["bitfinex-derivatives","BTCF0:USTF0",1765966768024,0.41638,86674.0,86673.0,0.0677713]
["bitfinex-derivatives","BTCF0:USTF0",1765966769322,0.41738,86674.0,86673.0,0.0677713]
["bitfinex-derivatives","BTCF0:USTF0",1765966770530,0.41738,86674.0,86673.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1765966770718,0.41738,86674.0,86670.0,0.0401516]
["bitfinex-derivatives","BTCF0:USTF0",1765966770719,0.05558,86671.0,86670.0,0.0401516]
["bitfinex-derivatives","BTCF0:USTF0",1765966771029,0.05558,86671.0,86670.0,0.0677716]
["bitfinex-derivatives","BTCF0:USTF0",1765966771923,0.05858,86671.0,86670.0,0.0677716]
["bitfinex-derivatives","BTCF0:USTF0",1765966772329,0.05558,86661.0,86660.0,0.1618535]
["bitfinex-derivatives","BTCF0:USTF0",1765966772533,0.09558,86661.0,86660.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765966774127,0.09558,86661.0,86660.0,0.02878317]
["bitfinex-derivatives","BTCF0:USTF0",1765966774626,0.09558,86661.0,86660.0,0.05874317]
["bitfinex-derivatives","BTCF0:USTF0",1765966775025,0.05558,86661.0,86660.0,0.05674317]
["bitfinex-derivatives","BTCF0:USTF0",1765966775220,0.05558,86661.0,86660.0,0.05874317]
["bitfinex-derivatives","BTCF0:USTF0",1765966776321,0.04667,86664.0,86663.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765966776516,0.02891,86664.0,86663.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765966777226,0.05641,86664.0,86663.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765966777622,0.05641,86664.0,86663.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1765966778224,0.02891,86664.0,86663.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765966778821,0.02891,86664.0,86663.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1765966779432,0.02891,86664.0,86663.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1765966780734,0.05749,86664.0,86663.0,0.0722526]
["bitfinex-derivatives","BTCF0:USTF0",1765966781032,0.05749,86664.0,86663.0,0.0712526]
["bitfinex-derivatives","BTCF0:USTF0",1765966781533,0.05749,86664.0,86663.0,0.0702526]
["bitfinex-derivatives","BTCF0:USTF0",1765966781733,0.05749,86664.0,86663.0,0.0722526]
["bitfinex-derivatives","BTCF0:USTF0",1765966782034,0.07508,86664.0,86663.0,0.0722526]
["bitfinex-derivatives","BTCF0:USTF0",1765966783928,0.07508,86664.0,86663.0,0.0712526]
["bitfinex-derivatives","BTCF0:USTF0",1765966784118,0.07508,86664.0,86663.0,0.0722526]
["bitfinex-derivatives","BTCF0:USTF0",1765966784720,0.07508,86664.0,86663.0,0.0692526]
["bitfinex-derivatives","BTCF0:USTF0",1765966785035,0.07508,86664.0,86663.0,0.0702526]
["bitfinex-derivatives","BTCF0:USTF0",1765966788748,0.05697,86669.0,86668.0,0.0671219]
["bitfinex-derivatives","BTCF0:USTF0",1765966789439,0.0685118,86669.0,86668.0,0.0671219]
["bitfinex-derivatives","BTCF0:USTF0",1765966790841,0.0685118,86669.0,86668.0,0.0681219]
["bitfinex-derivatives","BTCF0:USTF0",1765966791251,0.0685118,86669.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966791252,0.1085118,86669.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966792351,0.0685121,86667.0,86666.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1765966792549,0.1085121,86667.0,86666.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1765966793760,0.1085121,86667.0,86666.0,0.0391421]
["bitfinex-derivatives","BTCF0:USTF0",1765966794350,0.05697,86661.0,86660.0,0.05575317]
["bitfinex-derivatives","BTCF0:USTF0",1765966795360,0.05697,86661.0,86660.0,0.06729617]
["bitfinex-derivatives","BTCF0:USTF0",1765966795557,0.13978526,86661.0,86660.0,0.06729617]
["bitfinex-derivatives","BTCF0:USTF0",1765966796559,0.13978526,86661.0,86660.0,0.06829617]
["bitfinex-derivatives","BTCF0:USTF0",1765966796744,0.05697,86661.0,86660.0,0.06829617]
["bitfinex-derivatives","BTCF0:USTF0",1765966796949,0.05697,86661.0,86660.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1765966797359,0.05697,86661.0,86660.0,0.06829617]
["bitfinex-derivatives","BTCF0:USTF0",1765966797560,0.05697,86661.0,86660.0,0.07029617]
["bitfinex-derivatives","BTCF0:USTF0",1765966797959,0.05697,86661.0,86660.0,0.06829617]
["bitfinex-derivatives","BTCF0:USTF0",1765966798159,0.05697,86661.0,86660.0,0.06929617]
["bitfinex-derivatives","BTCF0:USTF0",1765966799161,0.05697,86661.0,86660.0,0.06829617]
["bitfinex-derivatives","BTCF0:USTF0",1765966799358,0.09697,86661.0,86660.0,0.01271617]
["bitfinex-derivatives","BTCF0:USTF0",1765966799759,0.1039561,86665.0,86664.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765966800055,0.01776,86670.0,86669.0,0.0671218]
["bitfinex-derivatives","BTCF0:USTF0",1765966800056,0.07473,86670.0,86669.0,0.0671218]
["bitfinex-derivatives","BTCF0:USTF0",1765966801054,0.02839,86672.0,86671.0,0.0671215]
["bitfinex-derivatives","BTCF0:USTF0",1765966801262,0.06839,86672.0,86671.0,0.0671215]
["bitfinex-derivatives","BTCF0:USTF0",1765966801847,0.04,86672.0,86671.0,0.0671215]
["bitfinex-derivatives","BTCF0:USTF0",1765966802052,0.07473,86676.0,86675.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1765966802462,0.02839,86676.0,86675.0,0.067121]
["bitfinex-derivatives","BTCF0:USTF0",1765966802659,0.00017317,86677.0,86676.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765966803052,0.00017317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966803549,0.00017317,86677.0,86676.0,0.43864178]
["bitfinex-derivatives","BTCF0:USTF0",1765966803752,0.00017317,86677.0,86676.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1765966804170,0.00017317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966804559,0.05696317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966805867,0.02856317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966806059,0.00017317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966806255,0.05648317,86677.0,86676.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1765966809069,0.13614256,86688.0,86687.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1765966809370,0.0739,86688.0,86687.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1765966810371,0.0749,86688.0,86687.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1765966811473,0.0769,86688.0,86687.0,0.0661194]
["bitfinex-derivatives","BTCF0:USTF0",1765966812568,0.0769,86688.0,86687.0,0.0388294]
["bitfinex-derivatives","BTCF0:USTF0",1765966812766,0.0769,86688.0,86687.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765966812967,0.05631,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966814173,0.09631,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966814672,0.09731,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966815064,0.09831,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765966815762,0.0678503,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966815958,0.16997272,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966816163,0.1078503,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966816462,0.1078503,86680.0,86670.0,0.09376858]
["bitfinex-derivatives","BTCF0:USTF0",1765966816463,0.0678515,86671.0,86670.0,0.09376858]
["bitfinex-derivatives","BTCF0:USTF0",1765966816670,0.0678515,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765966816671,0.0678523,86665.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765966816864,0.0678531,86659.0,86658.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765966817065,0.05631,86655.0,86654.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1765966817369,0.05631,86655.0,86654.0,0.3723438]
["bitfinex-derivatives","BTCF0:USTF0",1765966817763,0.05631,86655.0,86654.0,0.4269238]
["bitfinex-derivatives","BTCF0:USTF0",1765966818873,0.05631,86655.0,86654.0,0.4279238]
["bitfinex-derivatives","BTCF0:USTF0",1765966819374,0.05631,86655.0,86654.0,0.4299238]
["bitfinex-derivatives","BTCF0:USTF0",1765966819762,0.05631,86655.0,86654.0,0.4309238]
["bitfinex-derivatives","BTCF0:USTF0",1765966820872,0.05631,86655.0,86654.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1765966821174,0.09631,86655.0,86654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765966821361,0.09631,86655.0,86654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765966821560,0.09631,86655.0,86646.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966821561,0.0678547,86647.0,86646.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966821762,0.0678547,86647.0,86637.0,0.09376858]
["bitfinex-derivatives","BTCF0:USTF0",1765966821763,0.0678559,86638.0,86637.0,0.09376858]
["bitfinex-derivatives","BTCF0:USTF0",1765966821964,0.0678559,86638.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765966821965,0.05631,86636.0,86635.0,0.0661263]
["bitfinex-derivatives","BTCF0:USTF0",1765966822168,0.0678562,86636.0,86635.0,0.0661263]
["bitfinex-derivatives","BTCF0:USTF0",1765966822461,0.0678562,86636.0,86635.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765966822865,0.05631,86636.0,86635.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765966823671,0.05631,86636.0,86635.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765966825764,0.05631,86636.0,86635.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765966825965,0.05631,86636.0,86635.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765966826977,0.07418,86639.0,86638.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1765966828673,0.07418,86639.0,86638.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1765966829182,0.07418,86639.0,86638.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1765966829375,0.11418,86639.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966829884,0.11418,86639.0,86638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765966831975,0.11418,86639.0,86638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765966832281,0.11418,86639.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765966832282,0.05631,86635.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765966832583,0.05631,86635.0,86634.0,0.0388364]
["bitfinex-derivatives","BTCF0:USTF0",1765966833083,0.05631,86634.0,86633.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1765966833281,0.09631,86634.0,86633.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1765966834080,0.11418,86634.0,86633.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1765966835571,0.11418,86634.0,86633.0,0.04627289]
["bitfinex-derivatives","BTCF0:USTF0",1765966835982,0.11418,86634.0,86633.0,0.04527289]
["bitfinex-derivatives","BTCF0:USTF0",1765966838780,0.11418,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966838985,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966839384,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966842287,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966842488,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966842888,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966843194,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966843487,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966843678,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966844188,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966844395,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966845494,0.11618,86634.0,86633.0,0.02949289]
["bitfinex-derivatives","BTCF0:USTF0",1765966845697,0.11618,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966846793,0.11518,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966847294,0.11418,86634.0,86633.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1765966847590,0.09631,86634.0,86633.0,0.05711289]
["bitfinex-derivatives","BTCF0:USTF0",1765966847889,0.05631,86634.0,86633.0,0.41791289]
["bitfinex-derivatives","BTCF0:USTF0",1765966848989,0.05631,86634.0,86633.0,0.41991289]
["bitfinex-derivatives","BTCF0:USTF0",1765966849380,0.05631,86634.0,86633.0,0.42091289]
["bitfinex-derivatives","BTCF0:USTF0",1765966849994,0.07389,86634.0,86633.0,0.42091289]
["bitfinex-derivatives","BTCF0:USTF0",1765966850194,0.11389,86634.0,86633.0,0.42091289]
["bitfinex-derivatives","BTCF0:USTF0",1765966850985,0.09631,86634.0,86633.0,0.42091289]
["bitfinex-derivatives","BTCF0:USTF0",1765966851590,0.05631,86634.0,86633.0,0.41991289]
["bitfinex-derivatives","BTCF0:USTF0",1765966851796,0.0828832,86636.0,86635.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765966852399,0.1117932,86636.0,86635.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765966853088,0.1117932,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966853794,0.1392132,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966854799,0.0678762,86636.0,86635.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765966854999,0.0678762,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966855303,0.0678762,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966855796,0.0678762,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966855999,0.0678762,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966856299,0.05633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966858997,0.05633,86636.0,86635.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1765966859601,0.05633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966860194,0.09633,86636.0,86635.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1765966860588,0.05633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966860902,0.09633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966861102,0.05633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966861600,0.05633,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966861900,0.05633,86636.0,86635.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1765966862488,0.05633,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966864104,0.0678762,86636.0,86635.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1765966864501,0.1078762,86636.0,86635.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1765966864804,0.1078762,86636.0,86635.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765966865806,0.1078762,86636.0,86635.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966866100,0.0682667,86632.0,86631.0,0.0661868]
["bitfinex-derivatives","BTCF0:USTF0",1765966866293,0.1082667,86632.0,86631.0,0.0661868]
["bitfinex-derivatives","BTCF0:USTF0",1765966867608,0.05572,86632.0,86631.0,0.0661868]
["bitfinex-derivatives","BTCF0:USTF0",1765966867809,0.0622809,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966868099,0.1190009,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966868303,0.05672,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966870498,0.1082663,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966870702,0.0682663,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966870898,0.05672,86635.0,86634.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1765966871295,0.05672,86635.0,86634.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1765966871497,0.05672,86635.0,86634.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1765966871703,0.0622809,86638.0,86637.0,0.0661861]
["bitfinex-derivatives","BTCF0:USTF0",1765966871905,0.00017306,86644.0,86643.0,0.0661853]
["bitfinex-derivatives","BTCF0:USTF0",1765966872292,0.08541356,86657.0,86656.0,0.0661835]
["bitfinex-derivatives","BTCF0:USTF0",1765966872607,0.05672,86657.0,86656.0,0.0661835]
["bitfinex-derivatives","BTCF0:USTF0",1765966874606,0.05872,86657.0,86656.0,0.0661835]
["bitfinex-derivatives","BTCF0:USTF0",1765966875394,0.002,86657.0,86656.0,0.0661835]
["bitfinex-derivatives","BTCF0:USTF0",1765966875599,0.02722306,86665.0,86664.0,0.0837325]
["bitfinex-derivatives","BTCF0:USTF0",1765966875808,0.05689306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966877698,0.05889306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966878193,0.06089306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966880512,0.03122306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966881405,0.00417306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966882310,0.06089306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966882496,0.10089306,86665.0,86664.0,0.4445325]
["bitfinex-derivatives","BTCF0:USTF0",1765966882700,0.10089306,86665.0,86664.0,0.4269825]
["bitfinex-derivatives","BTCF0:USTF0",1765966882901,0.10089306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966887308,0.06089306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966892317,0.10089306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966896507,0.06089306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966899819,0.00417306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966900912,0.03347306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966901810,0.06286306,86665.0,86664.0,0.0661825]
["bitfinex-derivatives","BTCF0:USTF0",1765966906628,0.06286306,86665.0,86664.0,0.4269825]
["bitfinex-derivatives","BTCF0:USTF0",1765966907219,0.06286306,86665.0,86664.0,0.4448325]
["bitfinex-derivatives","BTCF0:USTF0",1765966910541,0.10286306,86665.0,86664.0,0.4448325]
["bitfinex-derivatives","BTCF0:USTF0",1765966910740,0.06286306,86665.0,86664.0,0.4269825]
["bitfinex-derivatives","BTCF0:USTF0",1765966911140,0.06286306,86665.0,86664.0,0.4448325]
["bitfinex-derivatives","BTCF0:USTF0",1765966915946,0.06286306,86665.0,86664.0,0.0840325]
["bitfinex-derivatives","BTCF0:USTF0",1765966916148,0.06086306,86665.0,86664.0,0.4448325]
["bitfinex-derivatives","BTCF0:USTF0",1765966916444,0.05886306,86665.0,86664.0,0.4468325]
["bitfinex-derivatives","BTCF0:USTF0",1765966918343,0.0828832,86673.0,86672.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765966918544,0.06232248,86678.0,86677.0,0.0690307]
["bitfinex-derivatives","BTCF0:USTF0",1765966918748,0.06232248,86685.0,86684.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1765966919048,0.06232248,86688.0,86687.0,0.0690294]
["bitfinex-derivatives","BTCF0:USTF0",1765966919245,0.06232248,86689.0,86688.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1765966919439,0.12101248,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966919640,0.16101248,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966920648,0.12101248,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966920846,0.16301248,86693.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765966921240,0.16301248,86693.0,86692.0,0.0401487]
["bitfinex-derivatives","BTCF0:USTF0",1765966921447,0.10069,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966921643,0.10269,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966923253,0.10269,86693.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765966923648,0.10269,86693.0,86692.0,0.0401487]
["bitfinex-derivatives","BTCF0:USTF0",1765966924356,0.10269,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966933161,0.06269,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966933350,0.004,86693.0,86692.0,0.0690287]
["bitfinex-derivatives","BTCF0:USTF0",1765966933554,0.00017306,86697.0,86696.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1765966934456,0.3608,86719.0,86712.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765966934457,0.06232248,86713.0,86712.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1765966934663,0.16158248,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966934858,0.09926,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966935753,0.10326,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966936359,0.10726,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966936755,0.06726,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966937162,0.06326,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966937363,0.06626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966942570,0.10626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966942760,0.06626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966942955,0.10626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966943270,0.10626,86713.0,86712.0,0.0399561]
["bitfinex-derivatives","BTCF0:USTF0",1765966943769,0.10626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966945370,0.16828106,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966945970,0.12828106,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966946271,0.09883106,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966946470,0.06626,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966948065,0.06526,86713.0,86712.0,0.0676661]
["bitfinex-derivatives","BTCF0:USTF0",1765966948266,0.0707966,86708.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765966948473,0.09926,86708.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765966948671,0.085107,86705.0,86704.0,0.01171006]
["bitfinex-derivatives","BTCF0:USTF0",1765966948868,0.125107,86705.0,86704.0,0.01171006]
["bitfinex-derivatives","BTCF0:USTF0",1765966949264,0.485907,86705.0,86704.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966949468,0.885907,86705.0,86704.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765966949669,0.885907,86705.0,86690.0,0.1052473]
["bitfinex-derivatives","BTCF0:USTF0",1765966949670,0.0707989,86691.0,86690.0,0.1052473]
["bitfinex-derivatives","BTCF0:USTF0",1765966949868,0.05926,86682.0,86681.0,0.0937084]
["bitfinex-derivatives","BTCF0:USTF0",1765966950173,0.05926,86678.0,86677.0,0.4284707]
["bitfinex-derivatives","BTCF0:USTF0",1765966950762,0.09926,86678.0,86677.0,0.4007607]
["bitfinex-derivatives","BTCF0:USTF0",1765966951173,0.16139,86678.0,86677.0,0.4284707]
["bitfinex-derivatives","BTCF0:USTF0",1765966951564,0.05926,86678.0,86677.0,0.4294707]
["bitfinex-derivatives","BTCF0:USTF0",1765966951763,0.09926,86678.0,86677.0,0.4294707]
["bitfinex-derivatives","BTCF0:USTF0",1765966951963,0.09926,86678.0,86677.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1765966952262,0.12137344,86678.0,86677.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1765966952575,0.09926,86678.0,86677.0,0.3743407]
["bitfinex-derivatives","BTCF0:USTF0",1765966952759,0.09926,86678.0,86677.0,0.4027607]
["bitfinex-derivatives","BTCF0:USTF0",1765966953073,0.09926,86678.0,86677.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1765966953274,0.16136168,86678.0,86677.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1765966955278,0.09926,86678.0,86677.0,0.4304707]
["bitfinex-derivatives","BTCF0:USTF0",1765966955682,0.09926,86678.0,86677.0,0.0135407]
["bitfinex-derivatives","BTCF0:USTF0",1765966956188,0.09926,86678.0,86677.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1765966956376,0.09926,86678.0,86677.0,0.0717207]
["bitfinex-derivatives","BTCF0:USTF0",1765966956684,0.09926,86678.0,86677.0,0.0727207]
["bitfinex-derivatives","BTCF0:USTF0",1765966956982,0.05768,86678.0,86677.0,0.0727207]
["bitfinex-derivatives","BTCF0:USTF0",1765966957176,0.05768,86678.0,86677.0,0.0717207]
["bitfinex-derivatives","BTCF0:USTF0",1765966957378,0.05768,86678.0,86677.0,0.0727207]
["bitfinex-derivatives","BTCF0:USTF0",1765966958684,0.05659306,86686.0,86685.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765966958892,0.04017306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966959182,0.09659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966961083,0.05659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966962186,0.02872306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966962682,0.05659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966964481,0.09659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966964666,0.05659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966964870,0.09659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966965669,0.05659306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966966884,0.00017306,86686.0,86685.0,0.4282097]
["bitfinex-derivatives","BTCF0:USTF0",1765966967084,0.00017306,86686.0,86685.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1765966967385,0.05659306,86686.0,86685.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1765966967577,0.09659306,86686.0,86685.0,0.4455697]
["bitfinex-derivatives","BTCF0:USTF0",1765966968870,0.09659306,86686.0,86685.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765966969077,0.09659306,86686.0,86685.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765966969274,0.09659306,86686.0,86685.0,0.0401897]
["bitfinex-derivatives","BTCF0:USTF0",1765966969478,0.09659306,86686.0,86685.0,0.0674097]
["bitfinex-derivatives","BTCF0:USTF0",1765966970282,0.00017306,86686.0,86685.0,0.0847697]
["bitfinex-derivatives","BTCF0:USTF0",1765966971284,0.05642,86709.0,86708.0,0.0401866]
["bitfinex-derivatives","BTCF0:USTF0",1765966971488,0.09642,86709.0,86708.0,0.0674066]
["bitfinex-derivatives","BTCF0:USTF0",1765966971679,0.05642,86709.0,86708.0,0.0674066]
["bitfinex-derivatives","BTCF0:USTF0",1765966971987,0.02855,86709.0,86708.0,0.4282066]
["bitfinex-derivatives","BTCF0:USTF0",1765966972175,0.0679554,86718.0,86717.0,0.0674054]
["bitfinex-derivatives","BTCF0:USTF0",1765966972381,0.05642,86718.0,86717.0,0.0674054]
["bitfinex-derivatives","BTCF0:USTF0",1765966973384,0.05742,86718.0,86717.0,0.0674054]
["bitfinex-derivatives","BTCF0:USTF0",1765966973681,0.05742,86718.0,86717.0,0.4282054]
["bitfinex-derivatives","BTCF0:USTF0",1765966973682,0.001,86718.0,86717.0,0.4282054]
["bitfinex-derivatives","BTCF0:USTF0",1765966974475,0.002,86718.0,86717.0,0.4282054]
["bitfinex-derivatives","BTCF0:USTF0",1765966974879,0.05653495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966975081,0.09653495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966975586,0.09653495,86726.0,86725.0,0.4282043]
["bitfinex-derivatives","BTCF0:USTF0",1765966976288,0.09653495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966976289,0.09853495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966977192,0.10053495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966978289,0.06053495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966978485,0.10053495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966981897,0.00411495,86726.0,86725.0,0.0674043]
["bitfinex-derivatives","BTCF0:USTF0",1765966982598,0.00230581,86738.0,86737.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1765966982892,0.09872581,86738.0,86737.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1765966983093,0.05872581,86738.0,86737.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1765966983293,0.00230581,86738.0,86737.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1765966988797,0.03085581,86738.0,86737.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1765966989493,0.41963,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966989695,0.45963,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966989896,0.4711605,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966990489,0.45963,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966990888,0.05983,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966991197,0.09983,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966992397,0.10183,86754.0,86753.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966993903,0.05883,86749.0,86748.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1765966994088,0.09883,86749.0,86748.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1765966994400,0.05883,86744.0,86743.0,0.0688519]
["bitfinex-derivatives","BTCF0:USTF0",1765966996895,0.05983,86744.0,86743.0,0.0688519]
["bitfinex-derivatives","BTCF0:USTF0",1765966997695,0.09983,86744.0,86743.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765966998082,0.05883,86737.0,86736.0,0.0862129]
["bitfinex-derivatives","BTCF0:USTF0",1765966998292,0.05883,86731.0,86730.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1765966998599,0.05883,86731.0,86730.0,0.0862137]
["bitfinex-derivatives","BTCF0:USTF0",1765966998792,0.05883,86731.0,86730.0,0.0688537]
["bitfinex-derivatives","BTCF0:USTF0",1765967000101,0.05883,86731.0,86730.0,0.0698537]
["bitfinex-derivatives","BTCF0:USTF0",1765967000395,0.05883,86731.0,86730.0,0.0708537]
["bitfinex-derivatives","BTCF0:USTF0",1765967001397,0.09883,86731.0,86730.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1765967001601,0.09883,86731.0,86730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967003695,0.0859337,86730.0,86729.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967004004,0.1259337,86730.0,86729.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967004593,0.1259337,86730.0,86720.0,0.09364035]
["bitfinex-derivatives","BTCF0:USTF0",1765967004594,0.0703649,86721.0,86720.0,0.09364035]
["bitfinex-derivatives","BTCF0:USTF0",1765967004795,0.05883,86720.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765967005101,0.09883,86720.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765967005901,0.05883,86717.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967006204,0.05883,86712.0,86711.0,0.06902916]
["bitfinex-derivatives","BTCF0:USTF0",1765967008311,0.05883,86712.0,86711.0,0.07102916]
["bitfinex-derivatives","BTCF0:USTF0",1765967008809,0.05883,86712.0,86711.0,0.07002916]
["bitfinex-derivatives","BTCF0:USTF0",1765967009012,0.05883,86712.0,86711.0,0.07102916]
["bitfinex-derivatives","BTCF0:USTF0",1765967009200,0.05883,86712.0,86711.0,0.07302916]
["bitfinex-derivatives","BTCF0:USTF0",1765967009903,0.05883,86712.0,86711.0,0.07002916]
["bitfinex-derivatives","BTCF0:USTF0",1765967010102,0.05883,86712.0,86711.0,0.07102916]
["bitfinex-derivatives","BTCF0:USTF0",1765967011998,0.05883,86724.0,86723.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765967012203,0.09883,86724.0,86723.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765967012604,0.05883,86724.0,86723.0,0.0688546]
["bitfinex-derivatives","BTCF0:USTF0",1765967012813,0.02919261,86728.0,86727.0,0.0688541]
["bitfinex-derivatives","BTCF0:USTF0",1765967013306,0.05900261,86728.0,86727.0,0.0688541]
["bitfinex-derivatives","BTCF0:USTF0",1765967013915,0.02919261,86728.0,86727.0,0.0688541]
["bitfinex-derivatives","BTCF0:USTF0",1765967014305,0.00017261,86728.0,86727.0,0.0688541]
["bitfinex-derivatives","BTCF0:USTF0",1765967014714,0.41747,86742.0,86741.0,0.0700722]
["bitfinex-derivatives","BTCF0:USTF0",1765967014906,0.02737,86742.0,86741.0,0.0700722]
["bitfinex-derivatives","BTCF0:USTF0",1765967015106,0.41747,86748.0,86747.0,0.0700714]
["bitfinex-derivatives","BTCF0:USTF0",1765967015507,0.38817,86748.0,86747.0,0.0700714]
["bitfinex-derivatives","BTCF0:USTF0",1765967016213,0.41747,86748.0,86747.0,0.0700714]
["bitfinex-derivatives","BTCF0:USTF0",1765967016406,0.38817,86748.0,86747.0,0.0710714]
["bitfinex-derivatives","BTCF0:USTF0",1765967016814,0.05667,86763.0,86762.0,0.0700694]
["bitfinex-derivatives","BTCF0:USTF0",1765967017414,0.02737,86763.0,86762.0,0.0700694]
["bitfinex-derivatives","BTCF0:USTF0",1765967017616,0.44703671,86767.0,86766.0,0.0688989]
["bitfinex-derivatives","BTCF0:USTF0",1765967017807,0.4181,86767.0,86766.0,0.0688989]
["bitfinex-derivatives","BTCF0:USTF0",1765967018007,0.0573,86767.0,86766.0,0.0688989]
["bitfinex-derivatives","BTCF0:USTF0",1765967018214,0.4475056,86778.0,86777.0,0.0688974]
["bitfinex-derivatives","BTCF0:USTF0",1765967018518,0.4181,86778.0,86777.0,0.0688974]
["bitfinex-derivatives","BTCF0:USTF0",1765967019522,0.4211,86778.0,86777.0,0.0688974]
["bitfinex-derivatives","BTCF0:USTF0",1765967020117,0.4211,86778.0,86777.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967020318,0.0573,86762.0,86761.0,0.0688996]
["bitfinex-derivatives","BTCF0:USTF0",1765967020513,0.0573,86759.0,86758.0,0.01170286]
["bitfinex-derivatives","BTCF0:USTF0",1765967020708,0.0573,86759.0,86758.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967021221,0.0573,86759.0,86758.0,0.05754296]
["bitfinex-derivatives","BTCF0:USTF0",1765967021613,0.02733,86759.0,86758.0,0.05754296]
["bitfinex-derivatives","BTCF0:USTF0",1765967021813,0.38913,86762.0,86761.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967022008,0.4181,86762.0,86761.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967022712,0.3608,86762.0,86761.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967022912,0.0688275,86777.0,86776.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765967023316,0.0573,86777.0,86776.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967024622,0.0573,86777.0,86776.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765967024822,0.0633,86777.0,86776.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765967025322,0.0633,86777.0,86776.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967030624,0.0633,86777.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765967030625,0.0573,86771.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765967031422,0.0573,86771.0,86770.0,0.0391183]
["bitfinex-derivatives","BTCF0:USTF0",1765967031829,0.0593,86771.0,86770.0,0.0391183]
["bitfinex-derivatives","BTCF0:USTF0",1765967032028,0.0613,86771.0,86770.0,0.0391183]
["bitfinex-derivatives","BTCF0:USTF0",1765967032224,0.0613,86771.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765967033030,0.0613,86771.0,86770.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1765967035330,0.0728282,86771.0,86770.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1765967036425,0.0613,86771.0,86770.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1765967038737,0.0728282,86771.0,86770.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1765967040333,0.0728282,86771.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765967040730,0.0115284,86770.0,86769.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765967040924,0.0573,86762.0,86761.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765967041125,0.0573,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967041325,0.0573,86741.0,86740.0,0.0391223]
["bitfinex-derivatives","BTCF0:USTF0",1765967041530,0.3608,86745.0,86744.0,0.0862218]
["bitfinex-derivatives","BTCF0:USTF0",1765967041531,0.38813,86745.0,86744.0,0.0862218]
["bitfinex-derivatives","BTCF0:USTF0",1765967041839,0.3608,86745.0,86744.0,0.0862218]
["bitfinex-derivatives","BTCF0:USTF0",1765967042038,0.4181,86752.0,86751.0,0.0862209]
["bitfinex-derivatives","BTCF0:USTF0",1765967042839,0.0573,86752.0,86751.0,0.0862209]
["bitfinex-derivatives","BTCF0:USTF0",1765967049247,0.0573,86752.0,86751.0,0.0391209]
["bitfinex-derivatives","BTCF0:USTF0",1765967049446,0.05726,86749.0,86748.0,0.0686212]
["bitfinex-derivatives","BTCF0:USTF0",1765967049749,0.05726,86749.0,86748.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967049942,0.05726,86746.0,86745.0,0.4294216]
["bitfinex-derivatives","BTCF0:USTF0",1765967051646,0.05726,86746.0,86745.0,0.4304216]
["bitfinex-derivatives","BTCF0:USTF0",1765967053450,0.05726,86746.0,86745.0,0.4314216]
["bitfinex-derivatives","BTCF0:USTF0",1765967055652,0.02972,86746.0,86745.0,0.4314216]
["bitfinex-derivatives","BTCF0:USTF0",1765967056948,0.02972,86746.0,86745.0,0.4324216]
["bitfinex-derivatives","BTCF0:USTF0",1765967057148,0.02972,86746.0,86745.0,0.4354216]
["bitfinex-derivatives","BTCF0:USTF0",1765967057653,0.02972,86746.0,86745.0,0.4324216]
["bitfinex-derivatives","BTCF0:USTF0",1765967057862,0.02972,86746.0,86745.0,0.4294216]
["bitfinex-derivatives","BTCF0:USTF0",1765967058559,0.02972,86746.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967058560,0.05726,86744.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967058745,0.4295918,86744.0,86743.0,0.01170476]
["bitfinex-derivatives","BTCF0:USTF0",1765967058948,0.41806,86744.0,86743.0,0.06879476]
["bitfinex-derivatives","BTCF0:USTF0",1765967059145,0.39052,86744.0,86743.0,0.06879476]
["bitfinex-derivatives","BTCF0:USTF0",1765967059350,0.08627698,86751.0,86750.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765967059549,0.02972,86751.0,86750.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765967059850,0.0115302,86757.0,86756.0,0.0686202]
["bitfinex-derivatives","BTCF0:USTF0",1765967059851,0.0687902,86757.0,86756.0,0.0686202]
["bitfinex-derivatives","BTCF0:USTF0",1765967060054,0.05726,86757.0,86756.0,0.0686202]
["bitfinex-derivatives","BTCF0:USTF0",1765967061263,0.05726,86757.0,86756.0,0.0706202]
["bitfinex-derivatives","BTCF0:USTF0",1765967061460,0.05726,86757.0,86756.0,0.0716202]
["bitfinex-derivatives","BTCF0:USTF0",1765967062852,0.02989262,86760.0,86758.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765967063051,0.02989262,86760.0,86759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967063552,0.05743262,86760.0,86759.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967064344,0.05743262,86760.0,86759.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765967064546,0.05743262,86760.0,86759.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1765967066562,0.05743262,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967066563,0.07380262,86760.0,86759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967066757,0.0687909,86751.0,86750.0,0.17396091]
["bitfinex-derivatives","BTCF0:USTF0",1765967066959,0.05726,86751.0,86750.0,0.068621]
["bitfinex-derivatives","BTCF0:USTF0",1765967067264,0.05726,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967068354,0.05926,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967069253,0.1213767,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967069660,0.1233767,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967069861,0.004,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967070260,0.06126,86758.0,86757.0,0.0686201]
["bitfinex-derivatives","BTCF0:USTF0",1765967070962,0.05726,86750.0,86749.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1765967071161,0.02972,86757.0,86756.0,0.0387002]
["bitfinex-derivatives","BTCF0:USTF0",1765967071357,0.0936567,86758.0,86757.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967071358,0.004,86758.0,86757.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967071560,0.06126,86758.0,86757.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765967071768,0.0687906,86753.0,86752.0,0.0387006]
["bitfinex-derivatives","BTCF0:USTF0",1765967072156,0.05726,86753.0,86752.0,0.0686206]
["bitfinex-derivatives","BTCF0:USTF0",1765967073063,0.05826,86753.0,86752.0,0.0686206]
["bitfinex-derivatives","BTCF0:USTF0",1765967074270,0.06026,86753.0,86752.0,0.0686206]
["bitfinex-derivatives","BTCF0:USTF0",1765967078275,0.05826,86753.0,86752.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1765967078572,0.05726,86753.0,86752.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765967078875,0.05726,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967079176,0.05726,86753.0,86752.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765967079370,0.05726,86753.0,86752.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765967079973,0.05726,86753.0,86752.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765967080164,0.0665314,86747.0,86746.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765967081972,0.055,86747.0,86746.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765967084174,0.11725182,86747.0,86746.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765967084873,0.06225182,86747.0,86746.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765967085076,0.09013182,86747.0,86746.0,0.0671515]
["bitfinex-derivatives","BTCF0:USTF0",1765967085270,0.0665306,86754.0,86753.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1765967085576,0.3608,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967085577,0.45093182,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967085775,0.47805182,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967086770,0.45093182,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967087075,0.3608,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967087673,0.39068,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967089280,0.4178,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967089477,0.4178,86756.0,86748.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1765967089478,0.0665312,86749.0,86748.0,0.0842913]
["bitfinex-derivatives","BTCF0:USTF0",1765967089669,0.0665312,86749.0,86748.0,0.0671513]
["bitfinex-derivatives","BTCF0:USTF0",1765967090167,0.11728189,86754.0,86753.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1765967092572,0.056,86754.0,86753.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1765967094078,0.02888,86754.0,86753.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1765967095080,0.001,86754.0,86753.0,0.0671506]
["bitfinex-derivatives","BTCF0:USTF0",1765967096283,0.06228189,86756.0,86755.0,0.0671504]
["bitfinex-derivatives","BTCF0:USTF0",1765967096479,0.00017262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967096480,0.05517262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967097887,0.05617262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967099082,0.05717262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967100777,0.05617262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967101084,0.05617262,86760.0,86759.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1765967101479,0.05617262,86760.0,86759.0,0.0671498]
["bitfinex-derivatives","BTCF0:USTF0",1765967101778,0.055,86750.0,86749.0,0.41999117]
["bitfinex-derivatives","BTCF0:USTF0",1765967101971,0.055,86750.0,86749.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765967102774,0.066531,86750.0,86749.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1765967103586,0.066531,86750.0,86749.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1765967103886,0.066531,86750.0,86749.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765967104185,0.066531,86750.0,86749.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765967107081,0.055,86750.0,86749.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1765967107388,0.02985,86752.0,86751.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967107886,0.05796,86752.0,86751.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967108690,0.05796,86752.0,86751.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1765967110084,0.12024189,86757.0,86756.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967110689,0.05796,86757.0,86756.0,0.0700702]
["bitfinex-derivatives","BTCF0:USTF0",1765967114990,0.09213189,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967115385,0.05796,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967116293,0.02985,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967116890,0.05796,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967117290,0.12018859,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967117592,0.09207859,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967117798,0.06222859,86759.0,86758.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967117994,0.05813262,86760.0,86759.0,0.0700698]
["bitfinex-derivatives","BTCF0:USTF0",1765967118801,0.06966242,86760.0,86759.0,0.0700698]
["bitfinex-derivatives","BTCF0:USTF0",1765967119193,0.06966242,86760.0,86759.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967119387,0.05796,86759.0,86758.0,0.0409599]
["bitfinex-derivatives","BTCF0:USTF0",1765967120703,0.05796,86759.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967120704,0.05796,86750.0,86749.0,0.51298115]
["bitfinex-derivatives","BTCF0:USTF0",1765967120903,0.05796,86750.0,86749.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967121313,0.0694918,86744.0,86743.0,0.07024466]
["bitfinex-derivatives","BTCF0:USTF0",1765967121494,0.0694918,86744.0,86743.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967121894,0.0694918,86744.0,86743.0,0.05871286]
["bitfinex-derivatives","BTCF0:USTF0",1765967121895,0.05796,86744.0,86743.0,0.05871286]
["bitfinex-derivatives","BTCF0:USTF0",1765967122098,0.02985,86747.0,86746.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967122404,0.05796,86753.0,86752.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967122701,0.05796,86753.0,86752.0,0.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1765967123904,0.05796,86753.0,86752.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1765967124089,0.02985,86753.0,86752.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1765967124289,0.02985,86753.0,86752.0,0.0720708]
["bitfinex-derivatives","BTCF0:USTF0",1765967124490,0.02985,86753.0,86752.0,0.0730708]
["bitfinex-derivatives","BTCF0:USTF0",1765967125302,0.02985,86753.0,86752.0,0.0720708]
["bitfinex-derivatives","BTCF0:USTF0",1765967126002,0.02985,86753.0,86752.0,0.0730708]
["bitfinex-derivatives","BTCF0:USTF0",1765967126304,0.05796,86753.0,86752.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1765967126604,0.05796,86753.0,86752.0,0.0720708]
["bitfinex-derivatives","BTCF0:USTF0",1765967126802,0.05796,86753.0,86752.0,0.0730708]
["bitfinex-derivatives","BTCF0:USTF0",1765967127306,0.05796,86753.0,86752.0,0.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1765967127497,0.05796,86757.0,86756.0,0.0700702]
["bitfinex-derivatives","BTCF0:USTF0",1765967128105,0.02985,86757.0,86756.0,0.0700702]
["bitfinex-derivatives","BTCF0:USTF0",1765967128301,0.02985,86757.0,86756.0,0.4308702]
["bitfinex-derivatives","BTCF0:USTF0",1765967128507,0.05796,86757.0,86756.0,0.4308702]
["bitfinex-derivatives","BTCF0:USTF0",1765967128906,0.00017262,86760.0,86756.0,0.4308702]
["bitfinex-derivatives","BTCF0:USTF0",1765967128907,0.03002262,86760.0,86759.0,0.0700698]
["bitfinex-derivatives","BTCF0:USTF0",1765967130001,0.05796,86757.0,86756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765967130199,0.0413814,86749.0,86748.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1765967130393,0.0694914,86749.0,86748.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1765967132709,0.0694914,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967133102,0.0694914,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967133502,0.0694914,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967133807,0.0694914,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967134111,0.05796,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967138710,0.05796,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967138916,0.05796,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967139116,0.05796,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967139316,0.05796,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967141519,0.02985,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967141915,0.05702,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967143022,0.05702,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967143211,0.05702,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967143410,0.05702,86749.0,86748.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1765967143817,0.05702,86749.0,86748.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1765967144110,0.05702,86749.0,86748.0,0.0890613]
["bitfinex-derivatives","BTCF0:USTF0",1765967144921,0.05546,86755.0,86754.0,0.0692505]
["bitfinex-derivatives","BTCF0:USTF0",1765967146016,0.06221268,86756.0,86755.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1765967146217,0.09050268,86757.0,86756.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765967146623,0.02829,86757.0,86756.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1765967147321,0.06221268,86758.0,86757.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967147521,0.06221268,86759.0,86758.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1765967147823,0.02846262,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967148323,0.05563262,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967149824,0.1178453,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967150026,0.05563262,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967150224,0.05563262,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967150924,0.05563262,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967151124,0.05563262,86760.0,86759.0,0.0702498]
["bitfinex-derivatives","BTCF0:USTF0",1765967152226,0.05563262,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967155330,0.11786139,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967156829,0.11786139,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967157029,0.11786139,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967161233,0.05563262,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967161730,0.05563262,86760.0,86759.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1765967162631,0.05563262,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967165835,0.13862068,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967167329,0.05563262,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967167525,0.1386259,86760.0,86759.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1765967167724,0.05563262,86760.0,86759.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765967167933,0.07104262,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967168538,0.0406709,86751.0,86750.0,0.09362343]
["bitfinex-derivatives","BTCF0:USTF0",1765967168734,0.0689709,86751.0,86750.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967169141,0.0689709,86751.0,86750.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1765967169546,0.0689709,86751.0,86750.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967170135,0.0689709,86751.0,86750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765967171038,0.0689709,86751.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967171242,0.0689709,86751.0,86750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967171551,0.0689709,86751.0,86750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765967172134,0.15195014,86751.0,86750.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967173544,0.15195014,86751.0,86750.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765967174146,0.15195014,86751.0,86750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765967175142,0.0689709,86751.0,86750.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765967175340,0.0689709,86751.0,86750.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765967175341,0.06221935,86751.0,86750.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1765967175639,0.42301935,86754.0,86753.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967175845,0.45215935,86754.0,86753.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967176033,0.48045935,86754.0,86753.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967176648,0.48045935,86754.0,86753.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765967177344,0.49198995,86754.0,86753.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765967177744,0.05744,86754.0,86753.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765967178242,0.05744,86754.0,86753.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1765967178641,0.02967174,86760.0,86752.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765967178642,0.06221935,86757.0,86752.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765967178847,0.05761262,86760.0,86759.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1765967181362,0.05761262,86760.0,86759.0,0.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1765967183866,0.05761262,86760.0,86759.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1765967184069,0.02931262,86760.0,86759.0,0.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1765967185756,0.00017262,86760.0,86759.0,0.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1765967188849,0.00017262,86760.0,86759.0,0.0678898]
["bitfinex-derivatives","BTCF0:USTF0",1765967189054,0.00017262,86760.0,86759.0,0.0688898]
["bitfinex-derivatives","BTCF0:USTF0",1765967189659,0.05744,86768.0,86767.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765967190855,0.0689686,86768.0,86767.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765967194366,0.05744,86768.0,86767.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765967196069,0.02914,86768.0,86767.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1765967196566,0.0696484,86770.0,86769.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1765967198066,0.02943,86770.0,86769.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1765967198565,0.02711,86772.0,86771.0,0.0692582]
["bitfinex-derivatives","BTCF0:USTF0",1765967199268,0.05624,86772.0,86771.0,0.0692582]
["bitfinex-derivatives","BTCF0:USTF0",1765967199966,0.3608,86778.0,86777.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1765967200159,0.3608,86778.0,86777.0,0.0692574]
["bitfinex-derivatives","BTCF0:USTF0",1765967200765,0.08932935,86783.0,86782.0,0.0692568]
["bitfinex-derivatives","BTCF0:USTF0",1765967200966,0.02711,86783.0,86782.0,0.0692568]
["bitfinex-derivatives","BTCF0:USTF0",1765967201167,0.06221935,86786.0,86780.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1765967201168,0.02711,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967201367,0.05624,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967201972,0.0677662,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967202369,0.0697662,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967202573,0.0717662,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967203174,0.004,86786.0,86785.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1765967203365,0.06024,86786.0,86785.0,0.4475564]
["bitfinex-derivatives","BTCF0:USTF0",1765967204380,0.004,86786.0,86785.0,0.4475564]
["bitfinex-derivatives","BTCF0:USTF0",1765967204960,0.03111,86786.0,86785.0,0.4475564]
["bitfinex-derivatives","BTCF0:USTF0",1765967205166,0.06024,86786.0,86785.0,0.4475564]
["bitfinex-derivatives","BTCF0:USTF0",1765967206370,0.06006659,86786.0,86785.0,0.4475564]
["bitfinex-derivatives","BTCF0:USTF0",1765967206574,0.05395342,86786.0,86785.0,0.45906462]
["bitfinex-derivatives","BTCF0:USTF0",1765967207867,0.05395342,86786.0,86785.0,1.00906462]
["bitfinex-derivatives","BTCF0:USTF0",1765967210372,0.05395342,86786.0,86785.0,0.9975564]
["bitfinex-derivatives","BTCF0:USTF0",1765967210576,0.05395342,86786.0,86785.0,1.00923325]
["bitfinex-derivatives","BTCF0:USTF0",1765967210776,0.05395342,86786.0,86785.0,0.9975564]
["bitfinex-derivatives","BTCF0:USTF0",1765967217486,0.0115252,86795.0,86794.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765967218675,0.0145252,86795.0,86794.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765967220986,0.0115261,86787.0,86786.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967221870,0.0115261,86787.0,86786.0,0.37249896]
["bitfinex-derivatives","BTCF0:USTF0",1765967222278,0.0115261,86787.0,86786.0,0.37449896]
["bitfinex-derivatives","BTCF0:USTF0",1765967223483,0.0115261,86787.0,86786.0,0.37649896]
["bitfinex-derivatives","BTCF0:USTF0",1765967224191,0.0115261,86787.0,86786.0,0.36497286]
["bitfinex-derivatives","BTCF0:USTF0",1765967224390,0.0115261,86787.0,86786.0,0.36297286]
["bitfinex-derivatives","BTCF0:USTF0",1765967224590,0.0115261,86787.0,86786.0,0.36497286]
["bitfinex-derivatives","BTCF0:USTF0",1765967225688,0.06204718,86795.0,86793.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765967225892,0.0115249,86797.0,86796.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765967227596,0.0115249,86797.0,86796.0,0.0125249]
["bitfinex-derivatives","BTCF0:USTF0",1765967230795,0.0115249,86797.0,86796.0,0.0135249]
["bitfinex-derivatives","BTCF0:USTF0",1765967233403,0.0707149,86797.0,86796.0,0.0863349]
["bitfinex-derivatives","BTCF0:USTF0",1765967234298,0.0707149,86797.0,86796.0,0.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1765967234496,0.0707149,86797.0,86796.0,0.0863349]
["bitfinex-derivatives","BTCF0:USTF0",1765967234907,0.0707149,86797.0,86796.0,0.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1765967235099,0.0707149,86797.0,86796.0,0.0863349]
["bitfinex-derivatives","BTCF0:USTF0",1765967235612,0.0707149,86797.0,86796.0,0.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1765967236603,0.0707149,86797.0,86796.0,0.0843349]
["bitfinex-derivatives","BTCF0:USTF0",1765967236905,0.0707149,86797.0,86796.0,0.0853349]
["bitfinex-derivatives","BTCF0:USTF0",1765967237614,0.0707149,86797.0,86796.0,0.0843349]
["bitfinex-derivatives","BTCF0:USTF0",1765967241005,0.0707149,86797.0,86796.0,0.0392549]
["bitfinex-derivatives","BTCF0:USTF0",1765967241505,0.0707149,86797.0,86786.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967241506,0.0857861,86787.0,86786.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967241709,0.0857861,86787.0,86770.0,0.14883825]
["bitfinex-derivatives","BTCF0:USTF0",1765967241710,0.0707182,86771.0,86770.0,0.14883825]
["bitfinex-derivatives","BTCF0:USTF0",1765967241908,0.0707182,86771.0,86770.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765967242103,0.0707182,86771.0,86763.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1765967242104,0.0707192,86764.0,86763.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1765967242310,0.4315192,86764.0,86763.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765967243094,0.07072,86758.0,86757.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765967243292,0.07072,86758.0,86757.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765967243492,0.05919,86756.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967243698,0.41999,86756.0,86755.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967244603,0.41999,86756.0,86755.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765967244805,0.41999,86756.0,86755.0,0.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1765967245201,0.41999,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967246614,0.41999,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967246802,0.41999,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967247805,0.41999,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967248011,0.41999,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967248711,0.41999,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967248911,0.41999,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967249902,0.41999,86756.0,86755.0,0.02990286]
["bitfinex-derivatives","BTCF0:USTF0",1765967250097,0.43506,86756.0,86755.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765967250297,0.43506,86756.0,86755.0,0.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1765967250709,0.43506,86756.0,86755.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765967250909,0.43506,86756.0,86755.0,0.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1765967251603,0.41999,86756.0,86755.0,0.02990286]
["bitfinex-derivatives","BTCF0:USTF0",1765967251809,0.41999,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967252515,0.05919,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967253311,0.05919,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967253498,0.05919,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967254207,0.05919,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967254416,0.05919,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967254909,0.05919,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967255115,0.05919,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967256302,0.05919,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967256608,0.05919,86756.0,86755.0,0.05844286]
["bitfinex-derivatives","BTCF0:USTF0",1765967257310,0.05919,86756.0,86755.0,0.05644286]
["bitfinex-derivatives","BTCF0:USTF0",1765967257505,0.05919,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967257707,0.0707202,86756.0,86755.0,0.05744286]
["bitfinex-derivatives","BTCF0:USTF0",1765967258004,0.0857902,86756.0,86755.0,0.00217286]
["bitfinex-derivatives","BTCF0:USTF0",1765967258214,0.0857902,86756.0,86755.0,0.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1765967258515,0.4465902,86756.0,86755.0,0.00317286]
["bitfinex-derivatives","BTCF0:USTF0",1765967258710,0.0676222,86741.0,86740.0,0.16879825]
["bitfinex-derivatives","BTCF0:USTF0",1765967258917,0.0676222,86741.0,86740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765967259418,0.0666222,86741.0,86740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765967259918,0.02702,86741.0,86740.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1765967260216,0.0666222,86741.0,86740.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1765967260417,0.0666222,86741.0,86740.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765967260615,0.0666222,86741.0,86740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967260917,0.0676233,86733.0,86732.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967261418,0.15794166,86733.0,86732.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967261612,0.0676233,86733.0,86732.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765967262813,0.0676233,86733.0,86732.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765967263720,0.0676245,86724.0,86723.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1765967264319,0.067625,86720.0,86719.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1765967264515,0.05609,86720.0,86719.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1765967265019,0.05609,86720.0,86719.0,0.430025]
["bitfinex-derivatives","BTCF0:USTF0",1765967266319,0.05609,86720.0,86719.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1765967267123,0.05626296,86728.0,86727.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765967268221,0.06779686,86728.0,86727.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765967268419,0.05626296,86728.0,86727.0,0.0406541]
["bitfinex-derivatives","BTCF0:USTF0",1765967268620,0.05626296,86728.0,86727.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765967268916,0.06779686,86728.0,86727.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765967269115,0.05626296,86728.0,86727.0,0.0692241]
["bitfinex-derivatives","BTCF0:USTF0",1765967269313,0.05626296,86728.0,86727.0,0.0702241]
["bitfinex-derivatives","BTCF0:USTF0",1765967269517,0.02819296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967269913,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967270318,0.00017296,86728.0,86727.0,0.0722241]
["bitfinex-derivatives","BTCF0:USTF0",1765967271427,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967272130,0.05626296,86728.0,86727.0,0.0722241]
["bitfinex-derivatives","BTCF0:USTF0",1765967272721,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967273435,0.05626296,86728.0,86727.0,0.0722241]
["bitfinex-derivatives","BTCF0:USTF0",1765967274226,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967275837,0.06779686,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967276333,0.06779686,86728.0,86727.0,0.0702241]
["bitfinex-derivatives","BTCF0:USTF0",1765967276521,0.06779686,86728.0,86727.0,0.0722241]
["bitfinex-derivatives","BTCF0:USTF0",1765967276721,0.05626296,86728.0,86727.0,0.0722241]
["bitfinex-derivatives","BTCF0:USTF0",1765967277334,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967278133,0.05626296,86728.0,86727.0,0.0702241]
["bitfinex-derivatives","BTCF0:USTF0",1765967278432,0.05626296,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967281131,0.06779686,86728.0,86727.0,0.0135341]
["bitfinex-derivatives","BTCF0:USTF0",1765967281326,0.06779686,86728.0,86727.0,0.0426541]
["bitfinex-derivatives","BTCF0:USTF0",1765967281532,0.06779686,86728.0,86727.0,0.0712241]
["bitfinex-derivatives","BTCF0:USTF0",1765967282435,0.06779686,86728.0,86727.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765967282625,0.06779686,86728.0,86727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967284124,0.05609,86719.0,86718.0,0.09356825]
["bitfinex-derivatives","BTCF0:USTF0",1765967284319,0.05609,86713.0,86712.0,0.4014561]
["bitfinex-derivatives","BTCF0:USTF0",1765967284527,0.05609,86713.0,86712.0,0.4300261]
["bitfinex-derivatives","BTCF0:USTF0",1765967285530,0.05609,86713.0,86712.0,0.4320261]
["bitfinex-derivatives","BTCF0:USTF0",1765967285929,0.05609,86713.0,86712.0,0.4300261]
["bitfinex-derivatives","BTCF0:USTF0",1765967286125,0.05609,86713.0,86712.0,0.4320261]
["bitfinex-derivatives","BTCF0:USTF0",1765967286931,0.0676259,86713.0,86712.0,0.4320261]
["bitfinex-derivatives","BTCF0:USTF0",1765967287232,0.0676259,86713.0,86712.0,0.0446561]
["bitfinex-derivatives","BTCF0:USTF0",1765967287629,0.0676259,86713.0,86712.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1765967288032,0.0676259,86713.0,86712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967288226,0.0676259,86713.0,86712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967288632,0.0676259,86713.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967288633,0.07307,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967288936,0.07107,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967289736,0.07007,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967290424,0.07007,86712.0,86711.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1765967290933,0.07007,86712.0,86711.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765967291432,0.13226021,86712.0,86711.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765967291836,0.07007,86712.0,86711.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765967292037,0.13226021,86712.0,86711.0,0.00317296]
["bitfinex-derivatives","BTCF0:USTF0",1765967292233,0.07007,86712.0,86711.0,0.00217296]
["bitfinex-derivatives","BTCF0:USTF0",1765967292425,0.07007,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967307251,0.13226021,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967308339,0.07007,86712.0,86711.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967316056,0.0693075,86701.0,86700.0,0.14918061]
["bitfinex-derivatives","BTCF0:USTF0",1765967316360,0.0693075,86701.0,86700.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1765967316857,0.0687078,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765967317456,0.0677078,86699.0,86698.0,0.05660687]
["bitfinex-derivatives","BTCF0:USTF0",1765967317952,0.0667078,86699.0,86698.0,0.05660687]
["bitfinex-derivatives","BTCF0:USTF0",1765967318352,0.0667078,86699.0,86698.0,0.05760687]
["bitfinex-derivatives","BTCF0:USTF0",1765967318757,0.0667078,86699.0,86698.0,0.05860687]
["bitfinex-derivatives","BTCF0:USTF0",1765967320768,0.05517,86699.0,86698.0,0.05860687]
["bitfinex-derivatives","BTCF0:USTF0",1765967321059,0.02636,86699.0,86698.0,0.05860687]
["bitfinex-derivatives","BTCF0:USTF0",1765967321456,0.02888442,86701.0,86700.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765967321654,0.06224782,86710.0,86706.0,0.0658369]
["bitfinex-derivatives","BTCF0:USTF0",1765967321861,0.06224782,86717.0,86706.0,0.0967579]
["bitfinex-derivatives","BTCF0:USTF0",1765967322047,0.02833442,86714.0,86706.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765967322248,0.02833442,86714.0,86704.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1765967322249,0.06224782,86721.0,86720.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1765967322660,0.02917086,86722.0,86721.0,0.0658349]
["bitfinex-derivatives","BTCF0:USTF0",1765967322849,0.09060782,86729.0,86728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765967323047,0.1191132,86729.0,86728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765967323254,0.08567538,86729.0,86728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765967323456,0.17708637,86729.0,86728.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1765967323656,0.05717,86729.0,86728.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1765967324056,0.06017,86729.0,86728.0,0.0658339]
["bitfinex-derivatives","BTCF0:USTF0",1765967324262,0.06017,86729.0,86728.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1765967324654,0.0687049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967325858,0.0697049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967327057,0.0707049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967329461,0.0707049,86721.0,86720.0,0.07147296]
["bitfinex-derivatives","BTCF0:USTF0",1765967333667,0.0707049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967338265,0.0707049,86721.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967338471,0.0707049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967339771,0.0707049,86721.0,86720.0,0.07147296]
["bitfinex-derivatives","BTCF0:USTF0",1765967344275,0.0707049,86721.0,86720.0,0.05447296]
["bitfinex-derivatives","BTCF0:USTF0",1765967344475,0.0707049,86721.0,86720.0,0.07187296]
["bitfinex-derivatives","BTCF0:USTF0",1765967346275,0.13295272,86721.0,86720.0,0.07187296]
["bitfinex-derivatives","BTCF0:USTF0",1765967347279,0.0707049,86721.0,86720.0,0.07187296]
["bitfinex-derivatives","BTCF0:USTF0",1765967347778,0.0707049,86721.0,86720.0,0.02839296]
["bitfinex-derivatives","BTCF0:USTF0",1765967347980,0.0707049,86721.0,86720.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967348379,0.05901,86705.0,86704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765967350280,0.05901,86705.0,86704.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765967352171,0.12122064,86705.0,86704.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765967353178,0.12122064,86705.0,86704.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765967353382,0.1500944,86705.0,86704.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765967353978,0.1500944,86705.0,86704.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765967354180,0.15007702,86705.0,86704.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765967354382,0.15007702,86705.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967354581,0.08788376,86705.0,86704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967354778,0.15007861,86705.0,86704.0,0.0690971]
["bitfinex-derivatives","BTCF0:USTF0",1765967355283,0.08788376,86705.0,86704.0,0.0690971]
["bitfinex-derivatives","BTCF0:USTF0",1765967355680,0.08788376,86705.0,86704.0,0.0680971]
["bitfinex-derivatives","BTCF0:USTF0",1765967355884,0.08788376,86705.0,86704.0,0.0690971]
["bitfinex-derivatives","BTCF0:USTF0",1765967356180,0.08788376,86705.0,86704.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1765967356873,0.08788376,86705.0,86704.0,0.0690971]
["bitfinex-derivatives","BTCF0:USTF0",1765967359185,0.08788376,86705.0,86704.0,0.0864971]
["bitfinex-derivatives","BTCF0:USTF0",1765967361186,0.0705478,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765967361383,0.0705478,86699.0,86696.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967361384,0.0705481,86697.0,86696.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967361686,0.0705487,86692.0,86680.0,0.1112004]
["bitfinex-derivatives","BTCF0:USTF0",1765967361991,0.0705502,86681.0,86680.0,0.1677604]
["bitfinex-derivatives","BTCF0:USTF0",1765967362292,0.0705502,86681.0,86680.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765967362477,0.0695502,86681.0,86680.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765967362880,0.06863248,86681.0,86680.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765967363186,0.06863248,86681.0,86680.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1765967363392,0.06863248,86681.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967363787,0.09771903,86681.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967364596,0.09771903,86681.0,86680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967364986,0.09771903,86681.0,86680.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1765967365295,0.09771903,86681.0,86680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967366991,0.02943,86673.0,86672.0,0.02839296]
["bitfinex-derivatives","BTCF0:USTF0",1765967367195,0.0705513,86673.0,86672.0,0.05673296]
["bitfinex-derivatives","BTCF0:USTF0",1765967368797,0.05901,86673.0,86672.0,0.05673296]
["bitfinex-derivatives","BTCF0:USTF0",1765967369097,0.0705507,86678.0,86677.0,0.0681007]
["bitfinex-derivatives","BTCF0:USTF0",1765967370799,0.0705507,86678.0,86677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765967371499,0.05901,86678.0,86677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765967371697,0.06001,86678.0,86677.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765967375698,0.06001,86678.0,86677.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1765967375910,0.06001,86678.0,86677.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765967376806,0.0671009,86676.0,86675.0,0.0687909]
["bitfinex-derivatives","BTCF0:USTF0",1765967376998,0.0671009,86676.0,86675.0,0.0852309]
["bitfinex-derivatives","BTCF0:USTF0",1765967377796,0.0671009,86676.0,86675.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967378404,0.0671009,86676.0,86675.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1765967378803,0.0671009,86676.0,86675.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967379404,0.0681009,86676.0,86675.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967381101,0.0671009,86676.0,86675.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967381898,0.0671009,86676.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967381899,0.0671013,86673.0,86672.0,0.05742296]
["bitfinex-derivatives","BTCF0:USTF0",1765967382901,0.06719383,86673.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765967383501,0.05556,86659.0,86650.0,0.1102404]
["bitfinex-derivatives","BTCF0:USTF0",1765967383697,0.06719563,86659.0,86655.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765967383900,0.06719563,86659.0,86658.0,0.03011794]
["bitfinex-derivatives","BTCF0:USTF0",1765967384205,0.06719563,86659.0,86658.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1765967384709,0.15952995,86659.0,86658.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1765967385001,0.03944563,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967385203,0.02790253,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967385605,0.05565253,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967386303,0.02790253,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967386506,0.05565253,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967386700,0.09565253,86659.0,86658.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1765967386907,0.09565253,86659.0,86658.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1765967387300,0.09565253,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765967388096,0.05556,86652.0,86651.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1765967388300,0.1071041,86652.0,86651.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1765967389013,0.05556,86651.0,86650.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765967389305,0.09556,86651.0,86650.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1765967389511,0.09556,86651.0,86650.0,0.05736561]
["bitfinex-derivatives","BTCF0:USTF0",1765967390596,0.09656,86651.0,86650.0,0.05736561]
["bitfinex-derivatives","BTCF0:USTF0",1765967391212,0.09756,86651.0,86650.0,0.05736561]
["bitfinex-derivatives","BTCF0:USTF0",1765967395012,0.09756,86651.0,86650.0,0.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1765967395411,0.042,86651.0,86650.0,0.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1765967395801,0.06981,86651.0,86650.0,0.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1765967396007,0.09756,86651.0,86650.0,0.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1765967396612,0.1091042,86651.0,86650.0,0.07380561]
["bitfinex-derivatives","BTCF0:USTF0",1765967397011,0.1091042,86651.0,86650.0,0.05736561]
["bitfinex-derivatives","BTCF0:USTF0",1765967397818,0.1091042,86651.0,86635.0,0.3887862]
["bitfinex-derivatives","BTCF0:USTF0",1765967397819,0.05556,86636.0,86635.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967398118,0.05556,86636.0,86625.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1765967398119,0.0671066,86633.0,86625.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1765967398306,0.1071066,86633.0,86632.0,0.02795228]
["bitfinex-derivatives","BTCF0:USTF0",1765967398912,0.1061066,86633.0,86632.0,0.02795228]
["bitfinex-derivatives","BTCF0:USTF0",1765967400313,0.20074973,86633.0,86632.0,0.02795228]
["bitfinex-derivatives","BTCF0:USTF0",1765967400816,0.22988414,86633.0,86632.0,0.02795228]
["bitfinex-derivatives","BTCF0:USTF0",1765967401305,0.22988414,86633.0,86632.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1765967401506,0.0671082,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967401714,0.09556,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967402119,0.06781,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967402420,0.09556,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967402620,0.09570616,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967402823,0.04014616,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967403220,0.00014616,86621.0,86620.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1765967403419,0.00014616,86621.0,86620.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1765967404309,0.00014616,86621.0,86620.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1765967404510,0.12377754,86633.0,86632.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967404818,0.011546,86638.0,86637.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967405023,0.04,86638.0,86637.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1765967405416,0.04008865,86638.0,86637.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1765967405725,0.02899313,86641.0,86640.0,0.0849157]
["bitfinex-derivatives","BTCF0:USTF0",1765967405726,0.00017307,86641.0,86640.0,0.0849157]
["bitfinex-derivatives","BTCF0:USTF0",1765967405913,0.00017307,86641.0,86640.0,0.4457157]
["bitfinex-derivatives","BTCF0:USTF0",1765967407614,0.09594601,86651.0,86650.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765967407818,0.1072043,86651.0,86650.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765967408623,0.4680043,86651.0,86650.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765967409024,0.4690043,86651.0,86650.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1765967410231,0.4028,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967410413,0.07026,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967410618,0.09766,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967411115,0.09566,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967411316,0.09766,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967411932,0.45746,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967412115,0.45846,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967412522,0.09766,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967414132,0.09566,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967414318,0.09766,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967418427,0.1092042,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967418731,0.09766,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967420624,0.042,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967423928,0.07026,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967424637,0.06926,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967424831,0.06826,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967425527,0.06826,86651.0,86650.0,0.0684243]
["bitfinex-derivatives","BTCF0:USTF0",1765967425934,0.09566,86651.0,86650.0,0.0684243]
["bitfinex-derivatives","BTCF0:USTF0",1765967426735,0.09566,86651.0,86650.0,0.0694243]
["bitfinex-derivatives","BTCF0:USTF0",1765967427330,0.09566,86651.0,86650.0,0.0684243]
["bitfinex-derivatives","BTCF0:USTF0",1765967427527,0.05566,86651.0,86650.0,0.0694243]
["bitfinex-derivatives","BTCF0:USTF0",1765967427732,0.09566,86651.0,86650.0,0.0694243]
["bitfinex-derivatives","BTCF0:USTF0",1765967428131,0.09566,86651.0,86650.0,0.0674243]
["bitfinex-derivatives","BTCF0:USTF0",1765967428835,0.09566,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967429226,0.05566,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967429426,0.09566,86651.0,86650.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765967430438,0.05566,86656.0,86655.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1765967430732,0.09566,86656.0,86655.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1765967431033,0.00017317,86659.0,86658.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1765967431238,0.04017317,86659.0,86658.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1765967431438,0.09583317,86659.0,86658.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1765967434535,0.05583317,86659.0,86658.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1765967434839,0.09874317,86659.0,86658.0,0.0849133]
["bitfinex-derivatives","BTCF0:USTF0",1765967435038,0.09874317,86659.0,86658.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1765967435436,0.05857,86656.0,86655.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1765967435635,0.09857,86656.0,86655.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1765967435838,0.1607464,86656.0,86655.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765967436140,0.05857,86647.0,86646.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1765967436340,0.09857,86647.0,86646.0,0.0883349]
["bitfinex-derivatives","BTCF0:USTF0",1765967436932,0.09757,86647.0,86646.0,0.0883349]
["bitfinex-derivatives","BTCF0:USTF0",1765967437136,0.04,86647.0,86646.0,0.0883349]
["bitfinex-derivatives","BTCF0:USTF0",1765967437332,0.06230524,86655.0,86654.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967437542,0.11717524,86656.0,86655.0,0.0678837]
["bitfinex-derivatives","BTCF0:USTF0",1765967437738,0.15717524,86656.0,86655.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967437932,0.05487,86647.0,86646.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1765967438140,0.09487,86647.0,86646.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1765967440634,0.06726,86647.0,86646.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1765967441034,0.09487,86647.0,86646.0,0.0853748]
["bitfinex-derivatives","BTCF0:USTF0",1765967441439,0.11717391,86651.0,86650.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1765967441646,0.15717391,86651.0,86650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967442146,0.09487,86651.0,86650.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765967442341,0.1571795,86651.0,86650.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765967442737,0.1571795,86651.0,86650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967443545,0.1171795,86651.0,86650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967443845,0.09487,86651.0,86650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967445147,0.1571795,86651.0,86650.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765967445542,0.09487,86651.0,86650.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1765967448641,0.05487,86651.0,86650.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1765967448847,0.09487,86651.0,86650.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1765967450250,0.05487,86651.0,86650.0,0.0678843]
["bitfinex-derivatives","BTCF0:USTF0",1765967450447,0.05487,86654.0,86653.0,0.0678839]
["bitfinex-derivatives","BTCF0:USTF0",1765967453357,0.05487,86654.0,86653.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765967453545,0.05487,86647.0,86646.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765967453746,0.05487,86647.0,86646.0,0.0853749]
["bitfinex-derivatives","BTCF0:USTF0",1765967455269,0.05487,86647.0,86646.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765967455559,0.05487,86647.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967456347,0.13794252,86647.0,86646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967456655,0.05487,86643.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967457157,0.0664153,86643.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967458859,0.0664153,86643.0,86630.0,0.09385232]
["bitfinex-derivatives","BTCF0:USTF0",1765967459162,0.0664153,86643.0,86628.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1765967459163,0.08222087,86654.0,86646.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1765967459347,0.07846006,86696.0,86695.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765967459552,0.0826382,86696.0,86695.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1765967460058,0.34402644,86696.0,86695.0,0.0403983]
["bitfinex-derivatives","BTCF0:USTF0",1765967460248,0.34402644,86696.0,86695.0,0.7619983]
["bitfinex-derivatives","BTCF0:USTF0",1765967460650,0.34402644,86696.0,86695.0,0.7331383]
["bitfinex-derivatives","BTCF0:USTF0",1765967460846,0.34602644,86696.0,86695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765967461546,0.34802644,86696.0,86695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765967462054,0.34602644,86696.0,86695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765967462259,0.34802644,86696.0,86695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765967464459,0.34802644,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967464648,0.34602644,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967464854,0.34802644,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967469460,1.07382644,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967470282,1.07282644,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967470969,0.2269193,86688.0,86687.0,0.21734307]
["bitfinex-derivatives","BTCF0:USTF0",1765967471359,0.49984574,86688.0,86687.0,0.21734307]
["bitfinex-derivatives","BTCF0:USTF0",1765967471874,0.56752574,86688.0,86687.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967472563,0.56852574,86688.0,86687.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967473165,0.56952574,86688.0,86687.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967473363,0.56952574,86688.0,86678.0,0.46628621]
["bitfinex-derivatives","BTCF0:USTF0",1765967473364,0.2269205,86679.0,86678.0,0.46628621]
["bitfinex-derivatives","BTCF0:USTF0",1765967473562,0.9525605,86679.0,86678.0,0.33553176]
["bitfinex-derivatives","BTCF0:USTF0",1765967473760,1.22548694,86679.0,86678.0,0.33553176]
["bitfinex-derivatives","BTCF0:USTF0",1765967474867,1.22648694,86679.0,86678.0,0.33553176]
["bitfinex-derivatives","BTCF0:USTF0",1765967475877,1.22748694,86679.0,86678.0,0.33553176]
["bitfinex-derivatives","BTCF0:USTF0",1765967480073,1.21594644,86679.0,86678.0,0.33553176]
["bitfinex-derivatives","BTCF0:USTF0",1765967481770,1.21594644,86679.0,86666.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1765967481771,0.2269221,86667.0,86666.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1765967481976,1.3131221,86667.0,86666.0,0.19073332]
["bitfinex-derivatives","BTCF0:USTF0",1765967483261,0.0115429,86661.0,86660.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1765967483464,0.0115435,86656.0,86655.0,0.21726812]
["bitfinex-derivatives","BTCF0:USTF0",1765967483673,1.0977435,86656.0,86655.0,0.21726812]
["bitfinex-derivatives","BTCF0:USTF0",1765967484270,1.4977435,86656.0,86655.0,0.21726812]
["bitfinex-derivatives","BTCF0:USTF0",1765967484472,1.63045657,86656.0,86655.0,0.21726812]
["bitfinex-derivatives","BTCF0:USTF0",1765967485176,1.63045657,86656.0,86655.0,0.21826812]
["bitfinex-derivatives","BTCF0:USTF0",1765967486476,1.63445657,86656.0,86655.0,0.21826812]
["bitfinex-derivatives","BTCF0:USTF0",1765967486781,1.63845657,86656.0,86655.0,0.21726812]
["bitfinex-derivatives","BTCF0:USTF0",1765967487480,0.0115466,86634.0,86630.0,0.15493134]
["bitfinex-derivatives","BTCF0:USTF0",1765967487681,0.72544,86633.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765967487879,0.72544,86633.0,86624.0,0.16647904]
["bitfinex-derivatives","BTCF0:USTF0",1765967488079,0.011547,86630.0,86624.0,0.16647904]
["bitfinex-derivatives","BTCF0:USTF0",1765967488380,0.011547,86630.0,86623.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765967488582,9.812e-05,86629.0,86623.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765967488778,0.0115473,86628.0,86623.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765967489781,9.812e-05,86629.0,86622.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1765967490285,9.812e-05,86629.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765967490478,0.011548,86623.0,86619.0,0.16647974]
["bitfinex-derivatives","BTCF0:USTF0",1765967490680,0.7254,86622.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765967491176,0.7369481,86622.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765967491376,0.7369481,86622.0,86617.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765967491586,0.7254,86622.0,86619.0,0.0125485]
["bitfinex-derivatives","BTCF0:USTF0",1765967491775,0.0115482,86621.0,86619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967491972,0.72168517,86620.0,86619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967492869,0.73305607,86620.0,86619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967493278,0.73305607,86620.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967493584,0.73305607,86620.0,86580.0,0.15493134]
["bitfinex-derivatives","BTCF0:USTF0",1765967493585,0.0115532,86584.0,86580.0,0.15493134]
["bitfinex-derivatives","BTCF0:USTF0",1765967493778,0.0115532,86584.0,86576.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765967493779,0.53208732,86583.0,86576.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765967494278,0.53208732,86583.0,86572.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765967494478,0.0115534,86582.0,86572.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765967494682,0.0105534,86582.0,86572.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765967495179,0.0105534,86582.0,86570.0,0.15493134]
["bitfinex-derivatives","BTCF0:USTF0",1765967495180,0.3608,86580.0,86570.0,0.15493134]
["bitfinex-derivatives","BTCF0:USTF0",1765967495379,0.0115538,86579.0,86578.0,0.00639167]
["bitfinex-derivatives","BTCF0:USTF0",1765967495883,0.72576,86579.0,86578.0,0.00639167]
["bitfinex-derivatives","BTCF0:USTF0",1765967496480,0.72576,86579.0,86578.0,0.00739167]
["bitfinex-derivatives","BTCF0:USTF0",1765967497487,0.72576,86579.0,86578.0,0.00439167]
["bitfinex-derivatives","BTCF0:USTF0",1765967500786,0.3558,86580.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765967501187,0.73384,86580.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765967502287,1.0816,86580.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765967503291,1.0816,86580.0,86579.0,0.0125538]
["bitfinex-derivatives","BTCF0:USTF0",1765967504396,1.0816,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967505378,1.36471,86580.0,86579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967507898,0.2947438,86579.0,86578.0,0.00239167]
["bitfinex-derivatives","BTCF0:USTF0",1765967508782,0.2947438,86579.0,86578.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765967510188,0.2957438,86579.0,86578.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765967510385,0.2967438,86579.0,86578.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765967513590,0.30835253,86579.0,86578.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765967513887,0.8341285,86579.0,86578.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765967514096,0.28319,86551.0,86550.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765967514294,1.00896322,86551.0,86550.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765967515784,1.00896322,86551.0,86550.0,0.1391877]
["bitfinex-derivatives","BTCF0:USTF0",1765967516301,1.00896322,86551.0,86550.0,0.29688408]
["bitfinex-derivatives","BTCF0:USTF0",1765967516498,0.28319,86547.0,86546.0,0.1852081]
["bitfinex-derivatives","BTCF0:USTF0",1765967516699,0.28319,86547.0,86546.0,0.21660699]
["bitfinex-derivatives","BTCF0:USTF0",1765967517199,0.28319,86547.0,86546.0,0.34157699]
["bitfinex-derivatives","BTCF0:USTF0",1765967519498,0.28319,86547.0,86546.0,0.34257699]
["bitfinex-derivatives","BTCF0:USTF0",1765967520710,9.322e-05,86551.0,86550.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1765967521001,0.00017328,86559.0,86558.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1765967521301,0.00017328,86559.0,86558.0,0.63028889]
["bitfinex-derivatives","BTCF0:USTF0",1765967521505,0.00017328,86559.0,86558.0,1.03028889]
["bitfinex-derivatives","BTCF0:USTF0",1765967521889,0.64399,86572.0,86571.0,0.2470449]
["bitfinex-derivatives","BTCF0:USTF0",1765967522094,0.98824483,86572.0,86571.0,0.27844379]
["bitfinex-derivatives","BTCF0:USTF0",1765967522819,1.27143483,86572.0,86571.0,0.26688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967523008,0.98824483,86572.0,86571.0,0.26688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967523305,8.483e-05,86572.0,86571.0,0.26688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967523491,0.00308483,86572.0,86571.0,0.26688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967523889,8.483e-05,86572.0,86571.0,0.66688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967524194,8.483e-05,86572.0,86571.0,0.66788889]
["bitfinex-derivatives","BTCF0:USTF0",1765967525005,0.26028483,86572.0,86571.0,0.26788889]
["bitfinex-derivatives","BTCF0:USTF0",1765967525506,0.26028483,86572.0,86571.0,0.32994691]
["bitfinex-derivatives","BTCF0:USTF0",1765967525804,8.483e-05,86572.0,86571.0,0.26788889]
["bitfinex-derivatives","BTCF0:USTF0",1765967526002,8.483e-05,86572.0,86571.0,0.66788889]
["bitfinex-derivatives","BTCF0:USTF0",1765967526208,8.483e-05,86572.0,86571.0,0.66688889]
["bitfinex-derivatives","BTCF0:USTF0",1765967527399,0.3608,86596.0,86595.0,0.2317517]
["bitfinex-derivatives","BTCF0:USTF0",1765967527600,0.09073214,86602.0,86601.0,0.2317509]
["bitfinex-derivatives","BTCF0:USTF0",1765967527805,0.09073214,86602.0,86601.0,0.26314979]
["bitfinex-derivatives","BTCF0:USTF0",1765967527806,0.13281,86602.0,86601.0,0.26314979]
["bitfinex-derivatives","BTCF0:USTF0",1765967528006,0.2602,86602.0,86601.0,0.26314979]
["bitfinex-derivatives","BTCF0:USTF0",1765967528508,0.2602,86602.0,86601.0,0.25159889]
["bitfinex-derivatives","BTCF0:USTF0",1765967529299,0.2602,86602.0,86601.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1765967529810,0.2602,86602.0,86601.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765967530108,0.13681,86602.0,86601.0,0.2516485]
["bitfinex-derivatives","BTCF0:USTF0",1765967530317,0.13681,86602.0,86601.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1765967530494,0.13681,86602.0,86601.0,0.25163785]
["bitfinex-derivatives","BTCF0:USTF0",1765967530695,0.00017328,86610.0,86609.0,0.2241598]
["bitfinex-derivatives","BTCF0:USTF0",1765967530999,0.00017328,86610.0,86609.0,0.61639765]
["bitfinex-derivatives","BTCF0:USTF0",1765967531404,0.00017328,86610.0,86609.0,0.64733085]
["bitfinex-derivatives","BTCF0:USTF0",1765967531906,0.13298328,86610.0,86609.0,0.64733085]
["bitfinex-derivatives","BTCF0:USTF0",1765967532301,0.13298328,86610.0,86609.0,0.61639765]
["bitfinex-derivatives","BTCF0:USTF0",1765967532509,0.00017328,86610.0,86609.0,0.61639765]
["bitfinex-derivatives","BTCF0:USTF0",1765967532710,0.00117328,86610.0,86609.0,0.61639765]
["bitfinex-derivatives","BTCF0:USTF0",1765967533109,0.00217328,86610.0,86609.0,0.61639765]
["bitfinex-derivatives","BTCF0:USTF0",1765967533410,0.002309,86618.0,86617.0,0.2190787]
["bitfinex-derivatives","BTCF0:USTF0",1765967533610,0.002309,86618.0,86617.0,0.61131655]
["bitfinex-derivatives","BTCF0:USTF0",1765967534001,0.34169,86632.0,86631.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1765967534205,0.34169,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967536317,0.34369,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967536810,0.08349,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967537016,0.34469,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967538214,0.34569,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967538512,0.005,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967538908,0.002,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967539102,0.004,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967539499,0.002,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967539899,0.004,86648.0,86647.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1765967542009,0.004,86648.0,86647.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1765967543719,0.00017318,86656.0,86655.0,0.1919837]
["bitfinex-derivatives","BTCF0:USTF0",1765967544019,0.00017318,86656.0,86655.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1765967544906,0.00617318,86656.0,86655.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1765967547316,0.26637318,86656.0,86655.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1765967548917,0.13898318,86656.0,86655.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1765967550319,0.00617318,86656.0,86655.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1765967550618,0.08149,86680.0,86672.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1765967550805,0.2143,86674.0,86673.0,0.1752413]
["bitfinex-derivatives","BTCF0:USTF0",1765967551120,0.34169,86674.0,86673.0,0.1752413]
["bitfinex-derivatives","BTCF0:USTF0",1765967552022,0.34669,86674.0,86673.0,0.1752413]
["bitfinex-derivatives","BTCF0:USTF0",1765967552223,0.34669,86674.0,86673.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1765967554517,0.35069,86674.0,86673.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1765967556010,0.0873821,86667.0,86666.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765967556215,0.3297121,86667.0,86666.0,0.0879322]
["bitfinex-derivatives","BTCF0:USTF0",1765967556422,0.31817,86667.0,86666.0,0.0879322]
["bitfinex-derivatives","BTCF0:USTF0",1765967557023,0.32117,86667.0,86666.0,0.1655222]
["bitfinex-derivatives","BTCF0:USTF0",1765967557417,0.07884,86667.0,86666.0,0.1655222]
["bitfinex-derivatives","BTCF0:USTF0",1765967557608,0.006,86667.0,86666.0,0.1655222]
["bitfinex-derivatives","BTCF0:USTF0",1765967557807,0.08149,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967558217,0.20625,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967558420,0.32404,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967559429,0.32804,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967560121,0.32504,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967560331,0.32904,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967560713,0.08649,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967561029,0.31719,86680.0,86679.0,0.1604505]
["bitfinex-derivatives","BTCF0:USTF0",1765967563323,0.31719,86680.0,86679.0,0.19177825]
["bitfinex-derivatives","BTCF0:USTF0",1765967563524,0.31719,86680.0,86679.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765967563725,0.3267313,86674.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765967563929,0.31519,86674.0,86673.0,0.17895445]
["bitfinex-derivatives","BTCF0:USTF0",1765967565520,0.31619,86674.0,86673.0,0.17895445]
["bitfinex-derivatives","BTCF0:USTF0",1765967567026,0.31619,86674.0,86673.0,0.04287445]
["bitfinex-derivatives","BTCF0:USTF0",1765967567820,0.31619,86674.0,86673.0,0.10542445]
["bitfinex-derivatives","BTCF0:USTF0",1765967568426,0.31619,86674.0,86673.0,0.03133325]
["bitfinex-derivatives","BTCF0:USTF0",1765967568729,0.31619,86674.0,86673.0,0.04287455]
["bitfinex-derivatives","BTCF0:USTF0",1765967569916,0.31619,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967570123,0.1984,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967570524,0.31619,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967570725,0.07364,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967571722,0.1984,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967572120,0.07364,86674.0,86673.0,0.16547455]
["bitfinex-derivatives","BTCF0:USTF0",1765967572322,0.07264,86674.0,86673.0,0.16747455]
["bitfinex-derivatives","BTCF0:USTF0",1765967572636,0.07264,86674.0,86673.0,0.20882752]
["bitfinex-derivatives","BTCF0:USTF0",1765967573133,0.31519,86674.0,86673.0,0.20782752]
["bitfinex-derivatives","BTCF0:USTF0",1765967573437,0.31519,86674.0,86673.0,0.20982752]
["bitfinex-derivatives","BTCF0:USTF0",1765967573633,0.31519,86674.0,86673.0,0.16847455]
["bitfinex-derivatives","BTCF0:USTF0",1765967574131,0.07264,86680.0,86679.0,0.1233005]
["bitfinex-derivatives","BTCF0:USTF0",1765967574435,0.07264,86680.0,86679.0,0.15463375]
["bitfinex-derivatives","BTCF0:USTF0",1765967574622,0.07264,86680.0,86679.0,0.51543375]
["bitfinex-derivatives","BTCF0:USTF0",1765967574829,0.07264,86680.0,86679.0,0.5464289]
["bitfinex-derivatives","BTCF0:USTF0",1765967575126,0.1974,86680.0,86679.0,0.5464289]
["bitfinex-derivatives","BTCF0:USTF0",1765967575433,0.00017307,86682.0,86681.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1765967575624,0.00017307,86682.0,86681.0,0.14986345]
["bitfinex-derivatives","BTCF0:USTF0",1765967576330,0.00017307,86682.0,86681.0,0.19116392]
["bitfinex-derivatives","BTCF0:USTF0",1765967576935,0.00017307,86682.0,86681.0,0.19216392]
["bitfinex-derivatives","BTCF0:USTF0",1765967577132,0.00017307,86682.0,86681.0,0.15086345]
["bitfinex-derivatives","BTCF0:USTF0",1765967577442,0.00017307,86682.0,86681.0,0.14986345]
["bitfinex-derivatives","BTCF0:USTF0",1765967577741,0.00017307,86682.0,86681.0,0.15286345]
["bitfinex-derivatives","BTCF0:USTF0",1765967578043,0.07264,86695.0,86694.0,0.2548985]
["bitfinex-derivatives","BTCF0:USTF0",1765967578044,0.31519,86695.0,86694.0,0.2548985]
["bitfinex-derivatives","BTCF0:USTF0",1765967578239,0.00230687,86698.0,86694.0,0.2548985]
["bitfinex-derivatives","BTCF0:USTF0",1765967578240,0.14506,86707.0,86706.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1765967578541,0.26285,86707.0,86706.0,0.2548969]
["bitfinex-derivatives","BTCF0:USTF0",1765967579744,0.26285,86707.0,86706.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1765967580042,0.26385,86707.0,86706.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1765967580457,0.0213,86707.0,86706.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1765967580746,0.00017307,86715.0,86714.0,0.2548958]
["bitfinex-derivatives","BTCF0:USTF0",1765967581043,0.00017307,86715.0,86714.0,0.6156958]
["bitfinex-derivatives","BTCF0:USTF0",1765967581246,0.07264,86723.0,86722.0,0.2548947]
["bitfinex-derivatives","BTCF0:USTF0",1765967581454,0.07264,86723.0,86722.0,0.6156947]
["bitfinex-derivatives","BTCF0:USTF0",1765967581637,0.31519,86723.0,86722.0,0.6156947]
["bitfinex-derivatives","BTCF0:USTF0",1765967581837,0.3267246,86723.0,86722.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1765967582044,0.24255,86706.0,86705.0,0.27433382]
["bitfinex-derivatives","BTCF0:USTF0",1765967582248,0.24255,86706.0,86705.0,0.28614104]
["bitfinex-derivatives","BTCF0:USTF0",1765967583039,0.001,86706.0,86705.0,0.04278104]
["bitfinex-derivatives","BTCF0:USTF0",1765967583253,0.0001146,86714.0,86713.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1765967583561,0.0001146,86714.0,86713.0,0.6156959]
["bitfinex-derivatives","BTCF0:USTF0",1765967584753,0.0021146,86714.0,86713.0,0.6156959]
["bitfinex-derivatives","BTCF0:USTF0",1765967584962,0.2466846,86714.0,86713.0,0.4979059]
["bitfinex-derivatives","BTCF0:USTF0",1765967585255,0.2466846,86714.0,86713.0,0.6100659]
["bitfinex-derivatives","BTCF0:USTF0",1765967585460,0.2486846,86714.0,86713.0,0.6100659]
["bitfinex-derivatives","BTCF0:USTF0",1765967586749,0.2486846,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967588542,0.23166,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967590354,0.23366,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967591159,0.23166,86702.0,86701.0,0.2392075]
["bitfinex-derivatives","BTCF0:USTF0",1765967591352,0.11185,86702.0,86701.0,0.2392075]
["bitfinex-derivatives","BTCF0:USTF0",1765967591959,0.23166,86702.0,86701.0,0.2392075]
["bitfinex-derivatives","BTCF0:USTF0",1765967593149,0.23166,86699.0,86698.0,0.37251087]
["bitfinex-derivatives","BTCF0:USTF0",1765967593456,0.23166,86699.0,86698.0,0.48802087]
["bitfinex-derivatives","BTCF0:USTF0",1765967593858,0.23166,86699.0,86698.0,0.60018087]
["bitfinex-derivatives","BTCF0:USTF0",1765967595459,0.23166,86708.0,86707.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1765967595652,0.2431967,86708.0,86707.0,0.4878467]
["bitfinex-derivatives","BTCF0:USTF0",1765967595854,0.2431967,86708.0,86707.0,0.6000067]
["bitfinex-derivatives","BTCF0:USTF0",1765967596760,0.2441967,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967596962,0.2431978,86699.0,86698.0,0.47801508]
["bitfinex-derivatives","BTCF0:USTF0",1765967597162,0.2431978,86699.0,86698.0,0.60018087]
["bitfinex-derivatives","BTCF0:USTF0",1765967597163,0.23166,86699.0,86698.0,0.60018087]
["bitfinex-derivatives","BTCF0:USTF0",1765967600558,0.06856,86716.0,86706.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1765967600559,0.2431968,86707.0,86706.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1765967600759,0.2431968,86707.0,86706.0,0.6000066]
["bitfinex-derivatives","BTCF0:USTF0",1765967601665,0.2441968,86707.0,86706.0,0.6000066]
["bitfinex-derivatives","BTCF0:USTF0",1765967603662,0.2441968,86707.0,86706.0,0.58847]
["bitfinex-derivatives","BTCF0:USTF0",1765967606866,0.2441968,86707.0,86706.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1765967609370,0.2431968,86707.0,86706.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1765967610074,0.2441968,86707.0,86706.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1765967610673,0.2441968,86707.0,86706.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1765967612179,0.2441968,86707.0,86706.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1765967613763,0.2441968,86707.0,86706.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1765967617473,0.2441967,86707.0,86706.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1765967618773,0.2431967,86707.0,86706.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1765967623582,0.2431967,86707.0,86706.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1765967629592,0.2431967,86707.0,86698.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967629593,0.2907278,86699.0,86698.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967630889,0.2927278,86699.0,86698.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765967631089,0.2937278,86699.0,86698.0,0.27052307]
["bitfinex-derivatives","BTCF0:USTF0",1765967631284,0.003,86699.0,86698.0,0.27052307]
["bitfinex-derivatives","BTCF0:USTF0",1765967632184,0.06227004,86700.0,86699.0,0.2818878]
["bitfinex-derivatives","BTCF0:USTF0",1765967632391,0.08303072,86711.0,86710.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1765967632581,0.0001146,86714.0,86713.0,0.27035]
["bitfinex-derivatives","BTCF0:USTF0",1765967633281,0.0001146,86714.0,86713.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1765967633790,0.27919,86729.0,86728.0,0.2818839]
["bitfinex-derivatives","BTCF0:USTF0",1765967633986,0.27919,86729.0,86728.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1765967634990,0.28119,86729.0,86728.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1765967635392,0.28419,86729.0,86728.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1765967635785,0.1439,86729.0,86728.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1765967635987,0.005,86729.0,86728.0,0.6426839]
["bitfinex-derivatives","BTCF0:USTF0",1765967636390,0.005,86729.0,86728.0,1.0034839]
["bitfinex-derivatives","BTCF0:USTF0",1765967636788,0.28419,86729.0,86728.0,1.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1765967636989,0.005,86729.0,86728.0,1.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1765967637186,0.28419,86729.0,86728.0,1.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1765967637385,0.28419,86729.0,86728.0,0.99195]
["bitfinex-derivatives","BTCF0:USTF0",1765967637587,0.2907249,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967637893,0.2907249,86721.0,86720.0,0.82052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967638485,0.2907249,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967638685,0.002,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967638886,0.002,86721.0,86720.0,0.82052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967639297,0.002,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967639489,0.2927249,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967640089,0.2937249,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967641792,0.2937249,86721.0,86720.0,0.13938295]
["bitfinex-derivatives","BTCF0:USTF0",1765967641997,0.28219,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967642189,0.2937249,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967643098,0.003,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967643698,0.1419,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967644294,0.28219,86721.0,86720.0,0.27052295]
["bitfinex-derivatives","BTCF0:USTF0",1765967644596,0.28219,86721.0,86720.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1765967646399,0.2937249,86721.0,86720.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1765967647596,0.2937249,86721.0,86720.0,0.26032295]
["bitfinex-derivatives","BTCF0:USTF0",1765967647793,0.003,86721.0,86720.0,0.27185795]
["bitfinex-derivatives","BTCF0:USTF0",1765967647993,0.003,86721.0,86720.0,0.63265795]
["bitfinex-derivatives","BTCF0:USTF0",1765967648196,0.28621614,86731.0,86730.0,0.3266137]
["bitfinex-derivatives","BTCF0:USTF0",1765967648395,0.25676,86737.0,86736.0,0.3469529]
["bitfinex-derivatives","BTCF0:USTF0",1765967649589,0.25976,86737.0,86736.0,0.3469529]
["bitfinex-derivatives","BTCF0:USTF0",1765967650400,0.26376,86737.0,86736.0,0.3469529]
["bitfinex-derivatives","BTCF0:USTF0",1765967651107,0.26376,86737.0,86736.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1765967651302,0.25676,86731.0,86730.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765967651499,0.25676,86731.0,86730.0,0.3266137]
["bitfinex-derivatives","BTCF0:USTF0",1765967652197,0.26376,86737.0,86736.0,0.2716829]
["bitfinex-derivatives","BTCF0:USTF0",1765967652398,0.25976,86737.0,86736.0,0.7077529]
["bitfinex-derivatives","BTCF0:USTF0",1765967652702,0.25676,86737.0,86736.0,0.7077529]
["bitfinex-derivatives","BTCF0:USTF0",1765967653302,0.25976,86737.0,86736.0,0.7077529]
["bitfinex-derivatives","BTCF0:USTF0",1765967653503,0.26176,86737.0,86736.0,0.7077529]
["bitfinex-derivatives","BTCF0:USTF0",1765967656894,0.005,86737.0,86736.0,0.7077529]
["bitfinex-derivatives","BTCF0:USTF0",1765967657400,0.00230581,86738.0,86737.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1765967658305,0.25906581,86738.0,86737.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1765967662925,0.00230581,86738.0,86737.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1765967663116,0.12387,86754.0,86753.0,0.2716806]
["bitfinex-derivatives","BTCF0:USTF0",1765967663315,0.12387,86754.0,86753.0,0.6324806]
["bitfinex-derivatives","BTCF0:USTF0",1765967663514,0.28555815,86759.0,86758.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765967664129,0.25676,86759.0,86758.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765967665116,0.25876,86759.0,86758.0,0.34695]
["bitfinex-derivatives","BTCF0:USTF0",1765967665525,0.25876,86759.0,86758.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1765967665824,0.2682905,86754.0,86753.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1765967666033,0.2682905,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967666428,0.2682905,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967666823,0.25676,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967668224,0.25876,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967668628,0.25976,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967671733,0.2712905,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967672531,0.25976,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967673437,0.003,86754.0,86753.0,0.62095]
["bitfinex-derivatives","BTCF0:USTF0",1765967674831,0.2441886,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967675131,0.27298376,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967675333,0.27298376,86768.0,86767.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1765967675730,0.27298376,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967676327,0.27598376,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967676524,0.27998376,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967677932,0.27598376,86768.0,86767.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1765967678128,0.27598376,86768.0,86767.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1765967678334,0.27298376,86768.0,86767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967678534,0.27298376,86768.0,86767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967679242,0.35601448,86768.0,86767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967679436,0.27298376,86768.0,86767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967679744,0.2489292,86764.0,86763.0,0.6128592]
["bitfinex-derivatives","BTCF0:USTF0",1765967680339,0.4916479,86774.0,86773.0,0.252058]
["bitfinex-derivatives","BTCF0:USTF0",1765967680742,0.55375267,86774.0,86773.0,0.252058]
["bitfinex-derivatives","BTCF0:USTF0",1765967680941,0.54222477,86774.0,86773.0,0.252058]
["bitfinex-derivatives","BTCF0:USTF0",1765967681150,0.48012,86774.0,86773.0,0.252058]
["bitfinex-derivatives","BTCF0:USTF0",1765967681543,0.18142477,86776.0,86775.0,0.2520577]
["bitfinex-derivatives","BTCF0:USTF0",1765967681738,0.2374,86776.0,86775.0,0.2520577]
["bitfinex-derivatives","BTCF0:USTF0",1765967682341,0.29950477,86778.0,86777.0,0.2520574]
["bitfinex-derivatives","BTCF0:USTF0",1765967682552,0.2374,86778.0,86777.0,0.2520574]
["bitfinex-derivatives","BTCF0:USTF0",1765967684052,0.2374,86778.0,86777.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1765967684249,0.2374,86776.0,86775.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1765967684439,0.2374,86776.0,86775.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967684638,0.2374,86776.0,86775.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967685849,0.27817043,86781.0,86780.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967686345,0.2374,86781.0,86780.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967687647,0.3608,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967687840,0.48012,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967688041,0.5982,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967688248,0.48012,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967688450,0.3608,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967688952,0.48012,86783.0,86782.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1765967689151,0.2374,86790.0,86789.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967689444,0.0115252,86794.0,86786.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765967689645,0.2374,86802.0,86801.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967689846,0.26566824,86802.0,86801.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967690638,0.27719234,86802.0,86801.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967692250,0.27719234,86802.0,86801.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967692556,0.2489241,86802.0,86801.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967693255,0.1308441,86802.0,86801.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967693454,0.11932,86802.0,86801.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967693661,0.2374,86802.0,86801.0,0.24153]
["bitfinex-derivatives","BTCF0:USTF0",1765967693847,0.2251582,86802.0,86801.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1765967694743,0.11932,86808.0,86807.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1765967694947,0.2489221,86817.0,86816.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967695951,0.2374,86817.0,86816.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967696162,0.11932,86817.0,86816.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967696358,0.2374,86810.0,86809.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765967696558,0.1308426,86814.0,86813.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967697053,0.0115226,86814.0,86813.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967697262,0.2489226,86814.0,86813.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967697757,0.2489226,86814.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967697758,0.248923,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967698054,0.248924,86803.0,86802.0,1.15133]
["bitfinex-derivatives","BTCF0:USTF0",1765967698253,0.2489244,86800.0,86793.0,0.62310892]
["bitfinex-derivatives","BTCF0:USTF0",1765967698454,0.2489244,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967698455,0.3095844,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967698853,0.0705,86792.0,86790.0,0.09361446]
["bitfinex-derivatives","BTCF0:USTF0",1765967699163,0.2489266,86783.0,86782.0,0.21029446]
["bitfinex-derivatives","BTCF0:USTF0",1765967699363,0.2489266,86783.0,86782.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1765967699665,0.2489266,86783.0,86782.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967700162,0.2374,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967700373,0.2489277,86775.0,86774.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765967700671,0.2489277,86775.0,86752.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765967700672,0.3086686,86768.0,86765.0,0.09361446]
["bitfinex-derivatives","BTCF0:USTF0",1765967700974,0.3086686,86768.0,86758.0,0.18722892]
["bitfinex-derivatives","BTCF0:USTF0",1765967701369,0.2489298,86759.0,86758.0,0.09361446]
["bitfinex-derivatives","BTCF0:USTF0",1765967701565,0.06955,86760.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967701566,0.2489302,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967701871,0.2489302,86756.0,86755.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765967702568,0.24903348,86756.0,86755.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765967702968,0.00010328,86756.0,86755.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765967703167,0.00017285,86764.0,86755.0,0.60133]
["bitfinex-derivatives","BTCF0:USTF0",1765967703168,0.00017285,86764.0,86763.0,0.2520593]
["bitfinex-derivatives","BTCF0:USTF0",1765967703372,0.09455622,86792.0,86763.0,0.2520593]
["bitfinex-derivatives","BTCF0:USTF0",1765967703373,0.26064,86779.0,86778.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1765967703577,0.2489264,86785.0,86784.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967703873,0.2374,86785.0,86784.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1765967704075,0.2374,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967704280,0.2374,86777.0,86776.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1765967704481,0.10806,86782.0,86781.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1765967704669,0.11975854,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967704864,0.12175854,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967705277,0.23669854,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967706174,0.23669854,86785.0,86784.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1765967706577,0.23469854,86785.0,86784.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1765967707586,0.23469854,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967707883,0.23469854,86785.0,86784.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1765967708276,0.23469854,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967709974,0.2979285,86769.0,86768.0,0.36097285]
["bitfinex-derivatives","BTCF0:USTF0",1765967710281,0.2345285,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765967710472,0.2345268,86782.0,86781.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967710681,0.223,86782.0,86781.0,0.2354769]
["bitfinex-derivatives","BTCF0:USTF0",1765967710979,0.223,86782.0,86781.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967712082,0.223,86782.0,86781.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765967713086,0.223,86782.0,86781.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967713287,0.223,86782.0,86781.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1765967715379,0.00017214,86785.0,86784.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967717383,0.1195856,86791.0,86790.0,0.2354757]
["bitfinex-derivatives","BTCF0:USTF0",1765967717588,0.2345256,86791.0,86790.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1765967719490,0.2345266,86783.0,86782.0,0.22412285]
["bitfinex-derivatives","BTCF0:USTF0",1765967719989,0.223,86783.0,86782.0,0.22412285]
["bitfinex-derivatives","BTCF0:USTF0",1765967720195,0.0115263,86786.0,86785.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967720196,0.1195863,86786.0,86785.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967720389,0.001,86791.0,86784.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1765967720390,0.001,86791.0,86790.0,0.2354757]
["bitfinex-derivatives","BTCF0:USTF0",1765967720583,0.5953244,86800.0,86799.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967720782,0.5838,86800.0,86799.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967720978,0.06210477,86806.0,86805.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967721187,0.3608,86807.0,86806.0,0.2354736]
["bitfinex-derivatives","BTCF0:USTF0",1765967721582,0.64328,86828.0,86813.0,0.2354726]
["bitfinex-derivatives","BTCF0:USTF0",1765967721583,0.17016477,86814.0,86813.0,0.2354726]
["bitfinex-derivatives","BTCF0:USTF0",1765967721789,0.12188568,86818.0,86817.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967721983,0.00230368,86818.0,86817.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967722192,0.22530368,86818.0,86817.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765967722391,0.00230368,86818.0,86817.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967722785,0.22530368,86818.0,86817.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765967722986,0.22530368,86818.0,86817.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967723184,0.00330368,86818.0,86817.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967726493,0.3608,86836.0,86834.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765967726695,0.3723197,86836.0,86835.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967727301,0.5953197,86836.0,86835.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967727798,0.2345208,86827.0,86826.0,0.32937311]
["bitfinex-derivatives","BTCF0:USTF0",1765967727999,0.2345208,86827.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967728189,0.10806,86830.0,86829.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967728393,0.10806,86830.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967728394,0.01152,86833.0,86832.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1765967728589,0.3648,86836.0,86835.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967729195,0.3618,86836.0,86835.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967730301,0.3608,86836.0,86835.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967730498,0.223,86835.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765967730702,0.223,86835.0,86834.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1765967730903,0.223,86835.0,86834.0,0.2354698]
["bitfinex-derivatives","BTCF0:USTF0",1765967731704,0.224,86835.0,86834.0,0.2354698]
["bitfinex-derivatives","BTCF0:USTF0",1765967732103,0.223,86827.0,86826.0,0.38981065]
["bitfinex-derivatives","BTCF0:USTF0",1765967732300,0.5838,86856.0,86855.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765967732503,0.62388425,86856.0,86855.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1765967732703,0.223,86849.0,86848.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1765967733112,0.10806,86849.0,86848.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1765967733310,0.5838,86856.0,86855.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967733607,0.223,86856.0,86855.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1765967734807,0.00230262,86858.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967734994,0.00230262,86858.0,86857.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1765967735195,0.10961262,86858.0,86857.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1765967735794,0.00230262,86858.0,86857.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1765967735994,0.00330262,86858.0,86857.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1765967736694,0.21393262,86858.0,86857.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765967737302,0.00330262,86858.0,86857.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1765967737507,0.00230262,86858.0,86857.0,0.20413]
["bitfinex-derivatives","BTCF0:USTF0",1765967737710,0.00230262,86858.0,86857.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1765967739608,0.20275,86873.0,86872.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1765967739794,0.2142647,86873.0,86872.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967740204,0.2142647,86873.0,86872.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1765967741000,0.2142652,86869.0,86868.0,0.64809274]
["bitfinex-derivatives","BTCF0:USTF0",1765967741399,0.2142652,86869.0,86868.0,0.74664274]
["bitfinex-derivatives","BTCF0:USTF0",1765967741599,0.2142652,86869.0,86868.0,0.19664274]
["bitfinex-derivatives","BTCF0:USTF0",1765967743500,0.2142652,86869.0,86868.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967744815,0.2142685,86844.0,86843.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1765967745509,0.2142685,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967745711,0.3723185,86844.0,86835.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967745906,0.20275,86836.0,86835.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967746098,0.56355,86836.0,86835.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967746302,0.2142716,86821.0,86820.0,0.15416701]
["bitfinex-derivatives","BTCF0:USTF0",1765967746505,0.0115205,86829.0,86811.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967746506,0.2142728,86812.0,86811.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967746705,0.214273,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967747404,0.214273,86810.0,86809.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1765967747805,0.00017274,86818.0,86813.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967747806,0.10102,86814.0,86813.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967748010,0.0115221,86817.0,86816.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967748207,0.10102,86817.0,86816.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1765967748409,0.00017274,86818.0,86817.0,0.2079921]
["bitfinex-derivatives","BTCF0:USTF0",1765967749510,0.00017274,86818.0,86817.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967749717,0.2142721,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967750916,0.2142721,86817.0,86816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765967751113,0.00017274,86818.0,86816.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1765967751314,0.00017274,86818.0,86817.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967751504,0.5750697,86836.0,86835.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967752820,0.2142697,86836.0,86835.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967753924,0.2142697,86836.0,86835.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1765967754304,0.2142697,86836.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967754715,0.2142707,86828.0,86827.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967756013,0.2142719,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765967756226,0.10102,86825.0,86824.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1765967756410,0.20275,86825.0,86824.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967757823,0.20275,86825.0,86824.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1765967758514,0.20275,86825.0,86824.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1765967759206,0.20275,86826.0,86825.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765967759405,0.0115193,86839.0,86825.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765967759406,0.2142704,86830.0,86829.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967761017,0.2142704,86830.0,86824.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765967761018,0.20275,86825.0,86824.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1765967761720,0.20275,86825.0,86824.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1765967761906,0.20275,86825.0,86820.0,0.16568871]
["bitfinex-derivatives","BTCF0:USTF0",1765967762114,0.20275,86819.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765967763214,0.20275,86819.0,86818.0,0.00430368]
["bitfinex-derivatives","BTCF0:USTF0",1765967763720,0.20275,86819.0,86816.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967763927,0.214274,86803.0,86800.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1765967765024,0.212215,86795.0,86794.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967766021,0.209215,86795.0,86794.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765967767912,0.2122165,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967769022,0.20069,86784.0,86783.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1765967770319,0.20069,86784.0,86783.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1765967772016,0.72256,86786.0,86785.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967772216,0.82384,86786.0,86785.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967772510,0.92325,86786.0,86785.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967773119,0.92325,86786.0,86785.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765967773826,0.92325,86786.0,86785.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765967774137,0.92325,86786.0,86785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1765967774317,0.92325,86786.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967774626,0.92325,86786.0,86785.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765967775317,0.92325,86786.0,86785.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1765967775513,0.92325,86786.0,86785.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1765967776024,0.10145284,86792.0,86791.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967776230,0.00017284,86792.0,86791.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967776530,0.00017284,86792.0,86791.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1765967777320,0.00017284,86792.0,86791.0,0.58102104]
["bitfinex-derivatives","BTCF0:USTF0",1765967777733,0.70313,86810.0,86809.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967777935,0.34233,86810.0,86809.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967778432,0.353853,86810.0,86809.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967779329,0.353853,86810.0,86809.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765967779532,0.14164,86810.0,86809.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1765967779722,0.14164,86810.0,86809.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1765967780435,0.24292,86810.0,86809.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1765967780625,0.14164,86810.0,86809.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1765967781024,0.11297484,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967781225,0.01169484,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967781523,0.00017284,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967784126,0.20086284,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967784833,0.00017284,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967791745,0.00017284,86818.0,86817.0,0.2008821]
["bitfinex-derivatives","BTCF0:USTF0",1765967793134,0.01169484,86818.0,86817.0,0.2008821]
["bitfinex-derivatives","BTCF0:USTF0",1765967793441,0.00017284,86818.0,86817.0,0.2008821]
["bitfinex-derivatives","BTCF0:USTF0",1765967794141,0.20086284,86818.0,86817.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765967794342,0.20086284,86818.0,86817.0,0.2008821]
["bitfinex-derivatives","BTCF0:USTF0",1765967794532,0.20086284,86818.0,86817.0,0.2038821]
["bitfinex-derivatives","BTCF0:USTF0",1765967794945,0.20086284,86818.0,86817.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1765967795242,0.20086284,86818.0,86817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765967795447,0.20086284,86818.0,86817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967796146,0.20086284,86818.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967796440,0.20086284,86818.0,86817.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1765967796743,0.20086284,86818.0,86817.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1765967798140,0.20086284,86818.0,86817.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1765967798336,0.20086284,86818.0,86817.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1765967798748,0.20086284,86818.0,86817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967798943,0.20086284,86818.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967799142,0.20086284,86818.0,86817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967799846,0.190673,86810.0,86809.0,0.53634]
["bitfinex-derivatives","BTCF0:USTF0",1765967800741,0.190673,86810.0,86809.0,0.5478632]
["bitfinex-derivatives","BTCF0:USTF0",1765967802135,0.190673,86810.0,86809.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1765967802544,0.190673,86810.0,86809.0,0.53634]
["bitfinex-derivatives","BTCF0:USTF0",1765967802746,0.190673,86810.0,86809.0,0.53834]
["bitfinex-derivatives","BTCF0:USTF0",1765967803550,0.190673,86810.0,86809.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1765967806247,0.17915,86810.0,86809.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1765967806843,0.27124075,86810.0,86809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967807347,0.33335685,86810.0,86809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967807553,0.27124075,86810.0,86809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967807736,0.27124075,86810.0,86809.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1765967808848,0.17915,86810.0,86809.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765967809056,0.17915,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967809549,0.17915,86810.0,86809.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765967809757,0.17915,86810.0,86809.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1765967810551,0.17915,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967811055,0.17915,86810.0,86809.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1765967811252,0.17915,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967811557,0.17915,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967811853,0.53995,86810.0,86809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967812053,0.53995,86810.0,86809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765967812857,0.53995,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967812858,0.63287031,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967813749,0.27207031,86810.0,86809.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1765967814050,0.27207031,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967816940,0.17915,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967818155,0.09114,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967818553,0.17915,86810.0,86809.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1765967819741,0.17915,86810.0,86809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967822249,0.17915,86810.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765967822250,0.1906741,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765967822450,0.1906761,86787.0,86786.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1765967822659,0.1906761,86787.0,86786.0,0.25921501]
["bitfinex-derivatives","BTCF0:USTF0",1765967822847,0.17915,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967823250,0.17915,86785.0,86784.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1765967823847,0.17715,86785.0,86784.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1765967824260,0.17715,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967824462,0.17715,86785.0,86784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765967824757,0.17715,86785.0,86784.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1765967825057,0.17715,86785.0,86784.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1765967825258,0.17715,86785.0,86784.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1765967825448,0.17715,86785.0,86784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967825647,0.89923,86785.0,86784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765967833068,0.89923,86785.0,86784.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765967833264,0.08914,86785.0,86784.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1765967833466,0.722,86786.0,86785.0,0.1715564]
["bitfinex-derivatives","BTCF0:USTF0",1765967833778,0.80358,86786.0,86785.0,0.1715564]
["bitfinex-derivatives","BTCF0:USTF0",1765967834480,0.80358,86786.0,86785.0,0.5323564]
["bitfinex-derivatives","BTCF0:USTF0",1765967834674,0.80358,86786.0,86785.0,0.5343564]
["bitfinex-derivatives","BTCF0:USTF0",1765967834877,0.8817,86786.0,86785.0,0.5343564]
["bitfinex-derivatives","BTCF0:USTF0",1765967835573,0.8817,86786.0,86785.0,0.5323564]
["bitfinex-derivatives","BTCF0:USTF0",1765967835769,0.8817,86786.0,86785.0,0.5343564]
["bitfinex-derivatives","BTCF0:USTF0",1765967837985,0.8817,86786.0,86785.0,0.5323564]
["bitfinex-derivatives","BTCF0:USTF0",1765967838278,0.8817,86786.0,86785.0,0.5343564]
["bitfinex-derivatives","BTCF0:USTF0",1765967838984,0.8817,86786.0,86785.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1765967839182,0.8817,86786.0,86785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765967839386,0.92327,86786.0,86785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765967839884,0.92327,86786.0,86785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967840286,0.2098372,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765967840482,0.2078372,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765967841478,0.2078372,86779.0,86778.0,0.00630474]
["bitfinex-derivatives","BTCF0:USTF0",1765967842075,0.1712274,86777.0,86770.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765967842375,0.1712282,86771.0,86770.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765967842578,0.8931882,86771.0,86770.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765967843381,0.1712293,86763.0,86762.0,0.16020284]
["bitfinex-derivatives","BTCF0:USTF0",1765967843976,0.1712298,86759.0,86758.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1765967844176,0.1712298,86759.0,86758.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765967844382,0.17133573,86759.0,86758.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765967844683,0.17033573,86759.0,86758.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1765967844882,0.1597,86757.0,86756.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765967845081,0.1597,86757.0,86756.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1765967846474,0.1597,86757.0,86756.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765967846989,0.1597,86757.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967847194,0.1597,86757.0,86756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765967848881,0.1597,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967849080,0.18835183,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967849290,0.1587,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967849893,0.26224824,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967850291,0.26224824,86749.0,86748.0,0.00211568]
["bitfinex-derivatives","BTCF0:USTF0",1765967850594,0.26224824,86749.0,86748.0,0.08378568]
["bitfinex-derivatives","BTCF0:USTF0",1765967850795,0.26224824,86749.0,86748.0,0.08478568]
["bitfinex-derivatives","BTCF0:USTF0",1765967850992,0.17259714,86749.0,86748.0,0.17467698]
["bitfinex-derivatives","BTCF0:USTF0",1765967851292,0.1597,86755.0,86754.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765967851495,0.88174,86755.0,86754.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1765967852499,0.09143789,86756.0,86753.0,0.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1765967852500,0.18827395,86759.0,86758.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1765967852682,0.11015395,86759.0,86758.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1765967852884,0.00010593,86759.0,86758.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1765967854797,0.00010593,86759.0,86758.0,0.25119631]
["bitfinex-derivatives","BTCF0:USTF0",1765967854995,0.073641,86787.0,86758.0,0.25119631]
["bitfinex-derivatives","BTCF0:USTF0",1765967854996,0.0115265,86776.0,86770.0,0.1570272]
["bitfinex-derivatives","BTCF0:USTF0",1765967855199,0.0912569,86779.0,86770.0,0.5178272]
["bitfinex-derivatives","BTCF0:USTF0",1765967855382,0.3958569,86779.0,86770.0,0.5178272]
["bitfinex-derivatives","BTCF0:USTF0",1765967855588,0.011527,86772.0,86770.0,0.5178272]
["bitfinex-derivatives","BTCF0:USTF0",1765967856187,0.0115268,86773.0,86770.0,0.5178272]
["bitfinex-derivatives","BTCF0:USTF0",1765967856399,0.00117284,86771.0,86770.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765967856596,0.00317284,86771.0,86770.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765967860301,0.16073994,86771.0,86770.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1765967861002,0.16073994,86771.0,86770.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1765967861304,0.1568577,86766.0,86765.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1765967861799,0.1568577,86766.0,86765.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1765967861990,0.0115277,86766.0,86765.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1765967862194,0.00317284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967862395,0.00217284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967862589,0.00017284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967863304,0.00217284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967863604,0.00317284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967864507,0.07689284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967864707,0.14850284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967865096,0.14533,86767.0,86766.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967865295,0.14533,86767.0,86766.0,0.53527696]
["bitfinex-derivatives","BTCF0:USTF0",1765967865605,0.14533,86767.0,86766.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967866207,0.1568576,86767.0,86766.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967866406,0.1578576,86767.0,86766.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967868206,0.1578576,86767.0,86766.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1765967868997,0.1578576,86767.0,86766.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967876609,0.0852485,86760.0,86759.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967876810,0.1568585,86760.0,86759.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967878003,0.6998085,86760.0,86759.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1765967878315,0.6998085,86760.0,86759.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765967879506,0.0115285,86760.0,86759.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1765967879712,0.14550284,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967879914,0.31656685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967880707,0.37873414,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967880907,0.31656685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967881106,0.89648685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967881516,0.17444685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967881715,0.89648685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967884818,0.17444685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967885021,0.89652685,86771.0,86770.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1765967885415,0.89652685,86771.0,86770.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765967886010,0.89752685,86771.0,86770.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1765967886210,0.13332,86766.0,86765.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1765967886510,0.1448477,86766.0,86765.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967887021,0.1448485,86760.0,86759.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765967888217,0.1448492,86755.0,86754.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967888521,0.8669292,86755.0,86754.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1765967889921,0.8669292,86755.0,86754.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1765967890622,0.8669292,86755.0,86754.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1765967891124,0.195502,86762.0,86761.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967891322,0.76084339,86762.0,86761.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967892016,0.02855509,86762.0,86761.0,0.1538884]
["bitfinex-derivatives","BTCF0:USTF0",1765967892221,0.4794083,86762.0,86761.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967892419,0.0115283,86762.0,86761.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967893012,0.605458,86764.0,86763.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967895814,0.671288,86764.0,86763.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967897125,0.65976,86764.0,86763.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1765967899124,0.02943113,86765.0,86764.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1765967899432,0.00017284,86771.0,86770.0,0.1538872]
["bitfinex-derivatives","BTCF0:USTF0",1765967899623,0.00017284,86771.0,86770.0,0.18476252]
["bitfinex-derivatives","BTCF0:USTF0",1765967899822,0.02953748,86771.0,86770.0,0.18476252]
["bitfinex-derivatives","BTCF0:USTF0",1765967901333,0.02953748,86771.0,86770.0,0.17323532]
["bitfinex-derivatives","BTCF0:USTF0",1765967901334,0.16285748,86771.0,86770.0,0.17323532]
["bitfinex-derivatives","BTCF0:USTF0",1765967901524,0.16285748,86771.0,86770.0,0.17423532]
["bitfinex-derivatives","BTCF0:USTF0",1765967902132,0.16285748,86771.0,86770.0,0.17323532]
["bitfinex-derivatives","BTCF0:USTF0",1765967902427,0.16285748,86771.0,86770.0,0.17423532]
["bitfinex-derivatives","BTCF0:USTF0",1765967902629,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967902827,0.16285748,86771.0,86770.0,0.17522506]
["bitfinex-derivatives","BTCF0:USTF0",1765967903023,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967903223,0.16285748,86771.0,86770.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765967903533,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967903736,0.16285748,86771.0,86770.0,0.1752231]
["bitfinex-derivatives","BTCF0:USTF0",1765967904033,0.16285748,86771.0,86770.0,0.1752219]
["bitfinex-derivatives","BTCF0:USTF0",1765967904219,0.16285748,86771.0,86770.0,0.1742219]
["bitfinex-derivatives","BTCF0:USTF0",1765967904420,0.16285748,86771.0,86770.0,0.1752219]
["bitfinex-derivatives","BTCF0:USTF0",1765967905832,0.16285748,86771.0,86770.0,0.1742219]
["bitfinex-derivatives","BTCF0:USTF0",1765967906029,0.16285748,86771.0,86770.0,0.1752219]
["bitfinex-derivatives","BTCF0:USTF0",1765967906634,0.16285748,86771.0,86770.0,0.1742219]
["bitfinex-derivatives","BTCF0:USTF0",1765967906836,0.16285748,86771.0,86770.0,0.1752219]
["bitfinex-derivatives","BTCF0:USTF0",1765967908139,0.16285748,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967909431,0.16285748,86771.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765967909631,0.16285748,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967909827,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967910131,0.16285748,86771.0,86770.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765967910934,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967911134,0.16285748,86771.0,86770.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1765967911734,0.16285748,86771.0,86770.0,0.17521426]
["bitfinex-derivatives","BTCF0:USTF0",1765967911935,0.16285748,86771.0,86770.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1765967913044,0.02953748,86771.0,86770.0,0.17521306]
["bitfinex-derivatives","BTCF0:USTF0",1765967913237,0.02953748,86771.0,86770.0,0.17421306]
["bitfinex-derivatives","BTCF0:USTF0",1765967913434,0.02953748,86771.0,86770.0,0.17521306]
["bitfinex-derivatives","BTCF0:USTF0",1765967914535,0.02953748,86771.0,86770.0,0.17421306]
["bitfinex-derivatives","BTCF0:USTF0",1765967914736,0.02953748,86771.0,86770.0,0.17521306]
["bitfinex-derivatives","BTCF0:USTF0",1765967915133,0.02953748,86771.0,86770.0,0.17421306]
["bitfinex-derivatives","BTCF0:USTF0",1765967915451,0.15313748,86771.0,86770.0,0.17521306]
["bitfinex-derivatives","BTCF0:USTF0",1765967915839,0.15313748,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765967917242,0.12762,86761.0,86760.0,0.26319988]
["bitfinex-derivatives","BTCF0:USTF0",1765967917440,0.12662,86761.0,86760.0,0.20047795]
["bitfinex-derivatives","BTCF0:USTF0",1765967918242,0.1381484,86761.0,86760.0,0.20047795]
["bitfinex-derivatives","BTCF0:USTF0",1765967918640,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967920237,0.1381484,86761.0,86760.0,0.20247795]
["bitfinex-derivatives","BTCF0:USTF0",1765967920845,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967921050,0.1381484,86761.0,86760.0,0.20247795]
["bitfinex-derivatives","BTCF0:USTF0",1765967921255,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967921751,0.1381484,86761.0,86760.0,0.20047795]
["bitfinex-derivatives","BTCF0:USTF0",1765967923752,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967925042,0.1381484,86761.0,86760.0,0.20047795]
["bitfinex-derivatives","BTCF0:USTF0",1765967925251,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967926652,0.1381484,86761.0,86760.0,0.20047795]
["bitfinex-derivatives","BTCF0:USTF0",1765967926852,0.1381484,86761.0,86760.0,0.20147795]
["bitfinex-derivatives","BTCF0:USTF0",1765967927052,0.1381484,86761.0,86760.0,0.15895795]
["bitfinex-derivatives","BTCF0:USTF0",1765967927252,0.1381484,86761.0,86760.0,0.03185795]
["bitfinex-derivatives","BTCF0:USTF0",1765967927450,0.1381484,86761.0,86760.0,0.03085795]
["bitfinex-derivatives","BTCF0:USTF0",1765967927851,0.1381484,86761.0,86760.0,0.19517795]
["bitfinex-derivatives","BTCF0:USTF0",1765967928445,0.1381484,86761.0,86760.0,0.19617795]
["bitfinex-derivatives","BTCF0:USTF0",1765967930446,0.1381484,86761.0,86760.0,0.19517795]
["bitfinex-derivatives","BTCF0:USTF0",1765967931355,0.1381484,86761.0,86760.0,0.19617795]
["bitfinex-derivatives","BTCF0:USTF0",1765967931952,0.1381484,86761.0,86760.0,0.19517795]
["bitfinex-derivatives","BTCF0:USTF0",1765967932154,0.1381484,86761.0,86760.0,0.19617795]
["bitfinex-derivatives","BTCF0:USTF0",1765967932654,0.1381484,86761.0,86760.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1765967933358,0.1381484,86761.0,86760.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1765967933749,0.1381484,86761.0,86760.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765967934848,0.1381484,86761.0,86760.0,0.19509848]
["bitfinex-derivatives","BTCF0:USTF0",1765967935756,0.1381484,86761.0,86760.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765967936749,0.1381484,86761.0,86760.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1765967938351,0.1381484,86761.0,86760.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765967939660,0.14999516,86761.0,86760.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765967940364,0.1381484,86761.0,86760.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1765967941658,0.1381484,86761.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967941659,0.12762,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967941966,0.12762,86755.0,86754.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1765967942753,0.1391492,86755.0,86754.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1765967944366,0.1391492,86755.0,86754.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1765967945853,0.06317,86755.0,86754.0,0.1821493]
["bitfinex-derivatives","BTCF0:USTF0",1765967946162,0.122442,86767.0,86766.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967946364,0.7334876,86768.0,86766.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967946365,0.81324008,86768.0,86767.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967946554,0.81324008,86768.0,86767.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1765967946755,0.75100009,86768.0,86767.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1765967947058,0.02904009,86768.0,86767.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1765967947269,0.00017284,86771.0,86770.0,0.1288372]
["bitfinex-derivatives","BTCF0:USTF0",1765967947465,0.00017284,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967947665,0.11959284,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967947970,0.16043854,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967949469,0.16143854,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967949772,0.16243854,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967951260,0.15091144,86771.0,86770.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967951555,0.15091144,86771.0,86770.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765967951966,0.16243854,86771.0,86770.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765967955762,0.22467853,86771.0,86770.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1765967956161,0.1309475,86768.0,86767.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765967956365,0.1309475,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967957375,0.1319475,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967957669,0.1319475,86768.0,86767.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1765967960274,0.1319475,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765967960477,0.1319475,86768.0,86750.0,0.12945988]
["bitfinex-derivatives","BTCF0:USTF0",1765967960478,0.1309497,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967960676,0.1309497,86751.0,86750.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1765967961069,0.1309497,86751.0,86750.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1765967961378,0.1309497,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967962276,0.22445882,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967962476,0.23599466,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967962881,0.23599466,86751.0,86750.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765967963266,0.23599466,86751.0,86750.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765967963267,0.22445882,86751.0,86750.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765967963468,0.22445882,86751.0,86750.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765967963868,0.22445882,86751.0,86750.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1765967964172,0.22445882,86751.0,86750.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765967965379,0.28658924,86751.0,86750.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1765967965583,0.28658924,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967965783,0.25274373,86751.0,86750.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1765967966473,0.11942,86749.0,86748.0,0.09393568]
["bitfinex-derivatives","BTCF0:USTF0",1765967967069,0.11942,86749.0,86748.0,0.15330568]
["bitfinex-derivatives","BTCF0:USTF0",1765967968482,0.11942,86749.0,86748.0,0.15430568]
["bitfinex-derivatives","BTCF0:USTF0",1765967968678,0.13095,86749.0,86748.0,0.15430568]
["bitfinex-derivatives","BTCF0:USTF0",1765967973181,0.13095,86749.0,86748.0,0.00111568]
["bitfinex-derivatives","BTCF0:USTF0",1765967973386,0.19308042,86749.0,86748.0,0.00111568]
["bitfinex-derivatives","BTCF0:USTF0",1765967975180,0.13095,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967975884,0.21488669,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967976187,0.21588669,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967976388,0.13295,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967976890,0.13395,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967977489,0.13295,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967978990,0.21588669,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967980991,0.93792669,86749.0,86748.0,0.05489568]
["bitfinex-derivatives","BTCF0:USTF0",1765967981282,0.85499,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967981490,0.93772225,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967982276,0.85499,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967982691,0.93773307,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967983384,0.85499,86749.0,86748.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765967985594,0.1176224,86731.0,86730.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1765967985795,0.8396624,86731.0,86730.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1765967986895,0.8396624,86731.0,86730.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1765967987486,0.8396624,86731.0,86730.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1765967989185,0.0638419,86735.0,86734.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765967989382,0.49471,86735.0,86734.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765967989587,0.49471,86735.0,86734.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1765967989989,0.52296554,86735.0,86734.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1765967990592,0.75029554,86735.0,86734.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1765967990793,0.02825554,86735.0,86734.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1765967990994,0.34144,86738.0,86737.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765967991196,0.34144,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967991598,0.4052814,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967991899,0.39375,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967993898,0.34144,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967994498,0.39375,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967994798,0.34144,86738.0,86737.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967995005,0.08059339,86739.0,86738.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1765967996504,0.08059339,86739.0,86738.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1765967996706,0.13437339,86739.0,86738.0,0.1238914]
["bitfinex-derivatives","BTCF0:USTF0",1765967996905,0.13437339,86739.0,86738.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1765967997605,0.02828339,86739.0,86738.0,0.4836914]
["bitfinex-derivatives","BTCF0:USTF0",1765967997905,0.13437339,86739.0,86738.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1765967998505,0.13437339,86739.0,86738.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1765967999003,0.08059339,86739.0,86738.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1765967999204,0.06210495,86745.0,86740.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1765967999413,0.0115289,86758.0,86757.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765967999705,0.18374528,86758.0,86757.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765967999906,0.0638389,86758.0,86757.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765968000107,0.05231,86758.0,86757.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765968000403,0.58624,86760.0,86759.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765968000404,0.61468401,86760.0,86759.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1765968000606,0.00017295,86766.0,86765.0,0.1208879]
["bitfinex-derivatives","BTCF0:USTF0",1765968000800,0.02936933,86766.0,86765.0,0.4816879]
["bitfinex-derivatives","BTCF0:USTF0",1765968000995,0.00017295,86766.0,86765.0,0.4816879]
["bitfinex-derivatives","BTCF0:USTF0",1765968001407,0.00017295,86766.0,86765.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765968001714,0.10626295,86766.0,86765.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765968004399,0.10626295,86766.0,86765.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1765968005308,0.10626295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968005515,0.10626295,86766.0,86765.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1765968006206,0.10626295,86766.0,86765.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1765968006712,0.10626295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968008109,0.10626295,86766.0,86765.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1765968008313,0.10626295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968009015,0.05248295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968009204,0.10772295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968015211,0.00017295,86766.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968017110,0.01127973,86783.0,86765.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765968017111,0.064725,86787.0,86786.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765968017311,0.22916829,86787.0,86786.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765968017615,0.10844,86787.0,86786.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765968018699,0.11044,86787.0,86786.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1765968018898,0.11044,86787.0,86786.0,0.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1765968019213,0.10844,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968019809,0.10844,86787.0,86786.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1765968020015,0.20078564,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968020411,0.20078564,86787.0,86786.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765968021310,0.20078564,86787.0,86786.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1765968021518,0.20078564,86787.0,86786.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765968021908,0.20078564,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968029315,0.28359225,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968031420,0.20078564,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968031720,0.28359225,86787.0,86786.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1765968032622,0.28359225,86787.0,86786.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1765968032807,0.20078564,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968033911,0.20078564,86787.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968033912,0.119966,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968034711,0.20278168,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968034908,0.119966,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968035717,0.18208617,86779.0,86778.0,0.05279284]
["bitfinex-derivatives","BTCF0:USTF0",1765968035921,0.18208617,86779.0,86778.0,0.10252284]
["bitfinex-derivatives","BTCF0:USTF0",1765968036717,0.18208617,86779.0,86778.0,0.10352284]
["bitfinex-derivatives","BTCF0:USTF0",1765968037021,0.10844,86779.0,86778.0,0.10352284]
["bitfinex-derivatives","BTCF0:USTF0",1765968037218,0.10844,86779.0,86778.0,0.10252284]
["bitfinex-derivatives","BTCF0:USTF0",1765968037419,0.17156017,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968037618,0.17256017,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968037826,0.18408617,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968038027,0.17156017,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968038830,0.17056017,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968039418,0.10844,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968040729,0.119966,86779.0,86778.0,0.10152284]
["bitfinex-derivatives","BTCF0:USTF0",1765968041331,0.119966,86779.0,86778.0,0.05179284]
["bitfinex-derivatives","BTCF0:USTF0",1765968042324,0.120966,86779.0,86778.0,0.05179284]
["bitfinex-derivatives","BTCF0:USTF0",1765968042824,0.120966,86779.0,86778.0,0.10217284]
["bitfinex-derivatives","BTCF0:USTF0",1765968043229,0.121966,86779.0,86778.0,0.10217284]
["bitfinex-derivatives","BTCF0:USTF0",1765968043626,0.121966,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968044132,0.120966,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968044430,0.119966,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968045134,0.121966,86779.0,86778.0,0.05150284]
["bitfinex-derivatives","BTCF0:USTF0",1765968045925,0.843566,86779.0,86778.0,0.05150284]
["bitfinex-derivatives","BTCF0:USTF0",1765968046828,0.843566,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968047033,0.842566,86779.0,86778.0,0.05150284]
["bitfinex-derivatives","BTCF0:USTF0",1765968047232,0.841566,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968048133,1.203366,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968048319,1.204366,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968049530,1.203366,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968049731,1.204366,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968055736,1.28729986,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968059429,1.204366,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968066145,0.09798,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968066346,0.81954,86763.0,86762.0,0.45575]
["bitfinex-derivatives","BTCF0:USTF0",1765968067347,0.81954,86763.0,86762.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1765968068449,0.81954,86763.0,86762.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1765968071346,0.84815239,86763.0,86762.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1765968074944,0.02861239,86763.0,86762.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1765968075250,0.60169606,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968075448,0.51871,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968075839,0.51871,86767.0,86766.0,0.1064777]
["bitfinex-derivatives","BTCF0:USTF0",1765968076040,0.5302376,86767.0,86766.0,0.1064777]
["bitfinex-derivatives","BTCF0:USTF0",1765968076249,0.5925063,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968076447,0.5302376,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968077146,0.51871,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968077540,0.51871,86767.0,86766.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765968079652,0.5302376,86767.0,86766.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765968080146,0.5302376,86767.0,86766.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1765968080351,0.5302376,86767.0,86766.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765968081153,0.51871,86767.0,86766.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765968084948,0.5302376,86767.0,86766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968085560,0.5302376,86767.0,86766.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1765968087355,0.51871,86767.0,86766.0,0.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1765968088574,0.51871,86767.0,86766.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1765968093879,0.51871,86767.0,86766.0,0.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1765968094475,0.42264,86767.0,86766.0,0.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1765968094682,0.09271,86770.0,86769.0,0.0999273]
["bitfinex-derivatives","BTCF0:USTF0",1765968097577,0.09271,86770.0,86769.0,0.1009273]
["bitfinex-derivatives","BTCF0:USTF0",1765968097980,0.04637,86770.0,86769.0,0.1019273]
["bitfinex-derivatives","BTCF0:USTF0",1765968098286,0.02848005,86771.0,86770.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765968098473,0.00017284,86771.0,86770.0,0.48001731]
["bitfinex-derivatives","BTCF0:USTF0",1765968098784,0.04191,86785.0,86784.0,0.1233253]
["bitfinex-derivatives","BTCF0:USTF0",1765968098985,0.08788,86788.0,86787.0,0.1005949]
["bitfinex-derivatives","BTCF0:USTF0",1765968099278,0.07131368,86792.0,86791.0,0.1005944]
["bitfinex-derivatives","BTCF0:USTF0",1765968099484,0.07131368,86792.0,86791.0,0.4613944]
["bitfinex-derivatives","BTCF0:USTF0",1765968099785,0.11728368,86792.0,86791.0,0.4613944]
["bitfinex-derivatives","BTCF0:USTF0",1765968100678,0.11728368,86792.0,86791.0,0.4623944]
["bitfinex-derivatives","BTCF0:USTF0",1765968101078,0.11728368,86792.0,86791.0,0.4633944]
["bitfinex-derivatives","BTCF0:USTF0",1765968102081,0.12880798,86792.0,86791.0,0.4633944]
["bitfinex-derivatives","BTCF0:USTF0",1765968102277,0.12880798,86792.0,86791.0,0.4623944]
["bitfinex-derivatives","BTCF0:USTF0",1765968102477,0.11728368,86792.0,86791.0,0.4633944]
["bitfinex-derivatives","BTCF0:USTF0",1765968102677,0.11728368,86792.0,86791.0,0.4623944]
["bitfinex-derivatives","BTCF0:USTF0",1765968103186,0.11728368,86792.0,86791.0,0.4633944]
["bitfinex-derivatives","BTCF0:USTF0",1765968103978,0.02940368,86792.0,86791.0,0.4633944]
["bitfinex-derivatives","BTCF0:USTF0",1765968104179,0.08805284,86800.0,86799.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765968104380,0.09957604,86800.0,86799.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1765968104687,0.12893669,86800.0,86799.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1765968105285,0.22214416,86800.0,86799.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1765968106977,0.23673416,86800.0,86799.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1765968107281,0.11549,86792.0,86791.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1765968107483,0.11549,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968107880,0.11549,86792.0,86783.0,0.01169824]
["bitfinex-derivatives","BTCF0:USTF0",1765968107881,0.11519,86784.0,86783.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968108084,0.1267153,86784.0,86783.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968109679,0.1267153,86784.0,86783.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1765968110284,0.1267153,86784.0,86783.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968111987,0.1267153,86784.0,86783.0,0.04443284]
["bitfinex-derivatives","BTCF0:USTF0",1765968112188,0.1267153,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968112383,0.15538992,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968114881,0.15538992,86784.0,86783.0,0.04443284]
["bitfinex-derivatives","BTCF0:USTF0",1765968115985,0.15538992,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968116695,0.14386462,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968117789,0.11655462,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968118191,0.11655462,86784.0,86783.0,0.09024284]
["bitfinex-derivatives","BTCF0:USTF0",1765968118394,0.11655462,86784.0,86783.0,0.09124284]
["bitfinex-derivatives","BTCF0:USTF0",1765968120193,0.13937992,86784.0,86783.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1765968120388,0.13937992,86784.0,86783.0,0.04643284]
["bitfinex-derivatives","BTCF0:USTF0",1765968120687,0.13937992,86784.0,86783.0,0.09124284]
["bitfinex-derivatives","BTCF0:USTF0",1765968121290,0.13937992,86784.0,86783.0,0.09024284]
["bitfinex-derivatives","BTCF0:USTF0",1765968121987,0.83787462,86784.0,86783.0,0.10176834]
["bitfinex-derivatives","BTCF0:USTF0",1765968122187,0.83787462,86784.0,86783.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1765968122694,0.07058462,86784.0,86783.0,0.10076834]
["bitfinex-derivatives","BTCF0:USTF0",1765968122896,0.11655462,86784.0,86783.0,0.09024284]
["bitfinex-derivatives","BTCF0:USTF0",1765968123197,0.11655462,86784.0,86783.0,0.10176834]
["bitfinex-derivatives","BTCF0:USTF0",1765968123400,0.11655462,86784.0,86783.0,0.10276834]
["bitfinex-derivatives","BTCF0:USTF0",1765968125000,0.11655462,86784.0,86783.0,0.09124284]
["bitfinex-derivatives","BTCF0:USTF0",1765968127389,0.11655462,86784.0,86783.0,0.09024284]
["bitfinex-derivatives","BTCF0:USTF0",1765968127590,0.11655462,86784.0,86783.0,0.09124284]
["bitfinex-derivatives","BTCF0:USTF0",1765968128498,0.11655462,86784.0,86783.0,0.08924284]
["bitfinex-derivatives","BTCF0:USTF0",1765968128701,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968128896,0.17866153,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968129102,0.17866153,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968129302,0.17866153,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968130103,0.20407153,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968130400,0.14196462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968131002,0.14196462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968131206,0.14196462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968132394,0.14196462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968132594,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968134592,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968134796,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968136804,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968137106,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968138404,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968138606,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968140894,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968141099,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968141298,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968141710,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968142212,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968142408,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968143113,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968143310,0.11655462,86784.0,86783.0,0.46356834]
["bitfinex-derivatives","BTCF0:USTF0",1765968144606,0.11655462,86784.0,86783.0,0.46256834]
["bitfinex-derivatives","BTCF0:USTF0",1765968144797,0.11655462,86784.0,86783.0,0.46356834]
["bitfinex-derivatives","BTCF0:USTF0",1765968145406,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968145605,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968146215,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968146413,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968150416,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968150617,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968152719,0.11655462,86784.0,86783.0,0.46356834]
["bitfinex-derivatives","BTCF0:USTF0",1765968155809,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968156009,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968156318,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968157219,0.11655462,86784.0,86783.0,0.45004284]
["bitfinex-derivatives","BTCF0:USTF0",1765968157421,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968158015,0.11655462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968158319,0.11655462,86784.0,86783.0,0.45204284]
["bitfinex-derivatives","BTCF0:USTF0",1765968159217,0.02867462,86784.0,86783.0,0.45104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968159420,0.0515753,86785.0,86784.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765968159619,0.0942753,86785.0,86784.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765968160022,0.12300145,86785.0,86784.0,0.1178153]
["bitfinex-derivatives","BTCF0:USTF0",1765968160221,0.11147615,86785.0,86784.0,0.1178153]
["bitfinex-derivatives","BTCF0:USTF0",1765968161725,0.11147615,86785.0,86784.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1765968162515,0.11147615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968164527,0.11147615,86785.0,86784.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1765968164827,0.11147615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968167733,0.12300135,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968168731,0.11147615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968168931,0.11147615,86785.0,86784.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765968169334,0.06877615,86785.0,86784.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765968169825,0.06877615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968170020,0.11147615,86785.0,86784.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765968170423,0.11147615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968172028,0.11147615,86785.0,86784.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1765968173831,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968174129,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968174336,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968174835,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968175433,0.11147615,86785.0,86784.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765968175624,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968176935,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968177637,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968178226,0.11147615,86785.0,86784.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1765968178433,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968178740,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968179345,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968179544,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968180035,0.11147615,86785.0,86784.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1765968180343,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968180941,0.11147615,86785.0,86784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968180942,0.19451886,86785.0,86784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968181425,0.19451886,86785.0,86784.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1765968181636,0.19451886,86785.0,86784.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1765968181825,0.11147615,86785.0,86784.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1765968182134,0.11147615,86785.0,86784.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1765968182335,0.06227077,86786.0,86785.0,0.0943352]
["bitfinex-derivatives","BTCF0:USTF0",1765968182542,0.0910244,86789.0,86788.0,0.1178148]
["bitfinex-derivatives","BTCF0:USTF0",1765968182737,0.09374632,86800.0,86790.0,0.0943345]
["bitfinex-derivatives","BTCF0:USTF0",1765968182738,0.06227077,86791.0,86790.0,0.0943345]
["bitfinex-derivatives","BTCF0:USTF0",1765968183235,0.06227077,86793.0,86792.0,0.1178143]
["bitfinex-derivatives","BTCF0:USTF0",1765968183436,0.06227077,86793.0,86792.0,0.4786143]
["bitfinex-derivatives","BTCF0:USTF0",1765968183642,0.10232077,86793.0,86792.0,0.4786143]
["bitfinex-derivatives","BTCF0:USTF0",1765968183834,0.14502077,86793.0,86792.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1765968184034,0.08275,86793.0,86792.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1765968184241,0.0942741,86793.0,86792.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1765968187940,0.0958951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968188534,0.158097,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968188733,0.15809681,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968188938,0.0958951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968189533,0.0968951,86786.0,86785.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765968190143,0.0968951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968191648,0.0958951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968192946,0.0968951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968193542,0.0968951,86786.0,86785.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765968194148,0.0968951,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968194446,0.0958951,86786.0,86785.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765968196641,0.8169351,86786.0,86785.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765968196847,0.8169351,86786.0,86785.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1765968197040,0.8169351,86786.0,86785.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1765968198846,0.0958953,86784.0,86783.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968199343,0.0958989,86757.0,86756.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1765968199652,0.8169389,86757.0,86756.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765968200353,0.8791011,86757.0,86756.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765968200842,0.89073368,86757.0,86756.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765968201347,0.8169389,86757.0,86756.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1765968201947,0.8169389,86757.0,86756.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1765968202148,0.8169389,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968203438,0.82846087,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968204541,0.85680723,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968206252,0.85680723,86757.0,86756.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1765968207950,0.85680723,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968216062,0.84528526,86757.0,86756.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765968217759,0.12424526,86757.0,86756.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765968218056,0.84544526,86757.0,86756.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1765968218560,0.84544526,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968219961,0.83391636,86757.0,86756.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1765968221162,0.83391636,86757.0,86756.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765968223264,0.83391636,86757.0,86756.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1765968223565,0.02834636,86757.0,86756.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1765968223858,0.00017284,86765.0,86764.0,0.114978]
["bitfinex-derivatives","BTCF0:USTF0",1765968224054,0.29269284,86765.0,86764.0,0.475778]
["bitfinex-derivatives","BTCF0:USTF0",1765968224255,0.32099624,86765.0,86764.0,0.475778]
["bitfinex-derivatives","BTCF0:USTF0",1765968224454,0.36015624,86765.0,86764.0,0.475778]
["bitfinex-derivatives","BTCF0:USTF0",1765968224660,0.39985624,86765.0,86764.0,0.475778]
["bitfinex-derivatives","BTCF0:USTF0",1765968225261,0.39985624,86765.0,86764.0,0.477778]
["bitfinex-derivatives","BTCF0:USTF0",1765968226154,0.39985624,86765.0,86764.0,0.479778]
["bitfinex-derivatives","BTCF0:USTF0",1765968226862,0.39985624,86765.0,86764.0,0.44547]
["bitfinex-derivatives","BTCF0:USTF0",1765968227566,0.39985624,86765.0,86764.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765968227865,0.29269284,86765.0,86764.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765968228749,0.00017284,86765.0,86764.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1765968233262,0.03916,86782.0,86781.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765968233461,0.0506851,86786.0,86785.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1765968233762,0.11955742,86786.0,86785.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1765968234569,0.10803232,86786.0,86785.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1765968234759,0.02917232,86786.0,86785.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1765968235062,0.06233504,86794.0,86785.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1765968235063,0.00017284,86794.0,86793.0,0.0921941]
["bitfinex-derivatives","BTCF0:USTF0",1765968235263,0.06756635,86794.0,86793.0,0.4529941]
["bitfinex-derivatives","BTCF0:USTF0",1765968235568,0.07903284,86794.0,86793.0,0.4529941]
["bitfinex-derivatives","BTCF0:USTF0",1765968236465,0.07903284,86794.0,86793.0,0.4539941]
["bitfinex-derivatives","BTCF0:USTF0",1765968237263,0.08103284,86794.0,86793.0,0.4539941]
["bitfinex-derivatives","BTCF0:USTF0",1765968237462,0.08103284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968238164,0.07903284,86794.0,86793.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1765968238463,0.07903284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968238670,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968239768,0.07903284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968239966,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968240358,0.07903284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968240559,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968241467,0.07903284,86794.0,86793.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1765968241665,0.07903284,86794.0,86793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968242365,0.07903284,86794.0,86793.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1765968242564,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968243469,0.07903284,86794.0,86793.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1765968243665,0.09055684,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968244669,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968245969,0.07903284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968246162,0.09055684,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968246363,0.09055684,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968247663,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968248474,0.07903284,86794.0,86793.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1765968248770,0.07903284,86794.0,86793.0,0.44347]
["bitfinex-derivatives","BTCF0:USTF0",1765968249272,0.09055684,86794.0,86793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968249581,0.09055684,86794.0,86793.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968249875,0.09055684,86794.0,86793.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765968250070,0.09055684,86794.0,86793.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968250576,0.09055684,86794.0,86793.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765968250873,0.09055684,86794.0,86793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968251762,0.09055684,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968251975,0.09055684,86794.0,86793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968253268,0.09055684,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968253462,0.07825,86784.0,86783.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1765968255168,0.07825,86784.0,86783.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765968255868,0.14031971,86784.0,86783.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765968256264,0.07825,86784.0,86783.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1765968258268,0.07825,86784.0,86783.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765968258464,0.07825,86784.0,86783.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1765968258465,0.8106553,86784.0,86783.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1765968258674,0.8106553,86784.0,86783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968258866,0.8106553,86784.0,86783.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765968259270,0.8106553,86784.0,86783.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1765968259472,0.8106553,86784.0,86783.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1765968259969,0.8106553,86784.0,86783.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1765968260367,0.8106553,86784.0,86783.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765968262977,0.0897761,86778.0,86777.0,0.07904284]
["bitfinex-derivatives","BTCF0:USTF0",1765968263876,0.0897761,86778.0,86777.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968264473,0.0897761,86778.0,86777.0,0.04145284]
["bitfinex-derivatives","BTCF0:USTF0",1765968264881,0.0897761,86778.0,86777.0,0.04245284]
["bitfinex-derivatives","BTCF0:USTF0",1765968265085,0.0897761,86778.0,86777.0,0.04145284]
["bitfinex-derivatives","BTCF0:USTF0",1765968265379,0.0897761,86778.0,86777.0,0.04045284]
["bitfinex-derivatives","BTCF0:USTF0",1765968265579,0.0897761,86778.0,86777.0,0.07904284]
["bitfinex-derivatives","BTCF0:USTF0",1765968265971,0.1181761,86778.0,86777.0,0.08004284]
["bitfinex-derivatives","BTCF0:USTF0",1765968266172,0.1181761,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968266572,0.1181761,86778.0,86777.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1765968266773,0.1181761,86778.0,86777.0,0.04245284]
["bitfinex-derivatives","BTCF0:USTF0",1765968267182,0.1181761,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968267879,0.1181761,86778.0,86777.0,0.08004284]
["bitfinex-derivatives","BTCF0:USTF0",1765968268084,0.18033909,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968269084,0.1181761,86778.0,86777.0,0.07904284]
["bitfinex-derivatives","BTCF0:USTF0",1765968269282,0.10665,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968269491,0.55073,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968269699,0.0284,86778.0,86777.0,0.08104284]
["bitfinex-derivatives","BTCF0:USTF0",1765968269897,0.72088,86785.0,86783.0,0.0903955]
["bitfinex-derivatives","BTCF0:USTF0",1765968269898,0.10207299,86784.0,86783.0,0.0903955]
["bitfinex-derivatives","BTCF0:USTF0",1765968270095,0.10207299,86784.0,86783.0,0.4511955]
["bitfinex-derivatives","BTCF0:USTF0",1765968270392,0.06216299,86784.0,86783.0,0.4511955]
["bitfinex-derivatives","BTCF0:USTF0",1765968270591,0.02929946,86785.0,86784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765968270781,0.14041299,86793.0,86792.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765968270989,0.76269299,86793.0,86792.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1765968271997,0.76269299,86793.0,86792.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1765968272386,0.76269299,86793.0,86792.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968273798,0.76268602,86793.0,86792.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968274189,0.70053,86793.0,86792.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968274596,0.07825,86793.0,86792.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968274796,0.79913,86793.0,86792.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1765968276200,0.79913,86793.0,86792.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765968276703,0.79913,86793.0,86792.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1765968276891,0.79913,86793.0,86792.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1765968277087,0.79913,86793.0,86792.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765968277394,0.79913,86793.0,86792.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765968277598,0.79913,86793.0,86792.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765968280085,0.79913,86793.0,86792.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765968281102,0.8106541,86793.0,86792.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765968281504,0.8506541,86793.0,86792.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765968282690,0.83913,86793.0,86792.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1765968284397,0.83913,86793.0,86792.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765968285098,0.11825,86793.0,86792.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765968285294,0.83909,86793.0,86792.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765968288096,0.83909,86793.0,86792.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1765968288510,0.83909,86793.0,86792.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1765968288902,0.83909,86793.0,86792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968289102,0.83909,86793.0,86792.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1765968290010,0.83909,86793.0,86792.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1765968290904,0.83909,86793.0,86792.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1765968291410,0.09239,86784.0,86783.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1765968291707,0.11998,86784.0,86783.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1765968292611,0.07998,86784.0,86783.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1765968293005,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968294099,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968295201,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968295401,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968295809,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968296114,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968296614,0.0915053,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968296811,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968297015,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968297308,0.0915053,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968297512,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968297912,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968298106,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968299803,0.07998,86784.0,86783.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1765968300002,0.07998,86784.0,86783.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1765968301618,0.12414241,86789.0,86788.0,0.1092748]
["bitfinex-derivatives","BTCF0:USTF0",1765968301817,0.16289241,86789.0,86788.0,0.1092748]
["bitfinex-derivatives","BTCF0:USTF0",1765968302013,0.17441711,86789.0,86788.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765968302220,0.07998,86789.0,86788.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1765968302611,0.07998,86789.0,86788.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765968302815,0.07998,86789.0,86788.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1765968303315,0.07998,86789.0,86788.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1765968303523,0.07998,86789.0,86788.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1765968303918,0.07998,86789.0,86788.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1765968304225,0.07998,86789.0,86788.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1765968304916,0.04022445,86794.0,86790.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765968304917,0.57796,86791.0,86790.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1765968305115,0.02870045,86794.0,86793.0,0.0888841]
["bitfinex-derivatives","BTCF0:USTF0",1765968306719,0.02870045,86794.0,86793.0,0.0898841]
["bitfinex-derivatives","BTCF0:USTF0",1765968307519,0.02870045,86794.0,86793.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1765968308807,0.06829045,86794.0,86793.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1765968311019,0.11663445,86794.0,86793.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1765968312026,0.07981445,86794.0,86793.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1765968312225,0.11663445,86794.0,86793.0,0.0908841]
["bitfinex-derivatives","BTCF0:USTF0",1765968312411,0.11663445,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968312616,0.17886393,86794.0,86793.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1765968312812,0.17886393,86794.0,86793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968313025,0.11663445,86794.0,86793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968314426,0.10511045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968315020,0.10511045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968315414,0.10511045,86794.0,86793.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765968316214,0.66335045,86794.0,86793.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765968317126,0.66335045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968317329,0.10511045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968318629,0.10511045,86794.0,86793.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765968318821,0.10511045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968319528,0.02870045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968320116,0.06829045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968320921,0.06829045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968321725,0.06829045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968321926,0.02870045,86794.0,86793.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765968322831,0.06829045,86794.0,86793.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765968323524,0.06829045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968324230,0.06829045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968324433,0.06829045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968325023,0.06829045,86794.0,86793.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765968325333,0.10511045,86794.0,86793.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765968325836,0.10511045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968326027,0.10511045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968327834,0.10511045,86794.0,86793.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1765968328035,0.10511045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968332039,0.06829045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968332537,0.10511045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968334040,0.06829045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968334240,0.10511045,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968335539,0.00017284,86794.0,86793.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1765968335856,0.037,86803.0,86802.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765968336055,0.06217538,86805.0,86803.0,0.0868428]
["bitfinex-derivatives","BTCF0:USTF0",1765968336252,0.14641788,86805.0,86804.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765968337250,0.14741788,86805.0,86804.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765968337456,0.0852425,86805.0,86804.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765968337658,0.14740917,86805.0,86804.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1765968338157,0.14740917,86805.0,86804.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1765968338357,0.0852425,86805.0,86804.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1765968338959,0.0842425,86805.0,86804.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1765968339456,0.0842425,86805.0,86804.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1765968340762,0.07272,86805.0,86804.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1765968342362,0.0842425,86805.0,86804.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1765968342950,0.0842425,86805.0,86804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968343555,0.0865028,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968343756,0.14865234,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968344166,0.0865028,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968346662,0.0865036,86797.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968346868,0.8071036,86797.0,86796.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968347367,0.0865056,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968348468,0.0865056,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968349556,0.115832,86782.0,86781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968349757,0.115832,86782.0,86781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765968350559,0.20981461,86782.0,86781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765968351465,0.20981461,86782.0,86781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765968351659,0.0865067,86774.0,86773.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968352263,0.16925305,86774.0,86773.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968352971,0.16925305,86774.0,86773.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1765968353163,0.16925305,86774.0,86773.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1765968353468,0.0865067,86774.0,86773.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1765968356867,0.4473067,86774.0,86773.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1765968357066,0.50929595,86774.0,86773.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1765968357373,0.086508,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968357564,0.807268,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968357871,0.81864785,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968359070,0.81864785,86764.0,86763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765968359862,0.81864785,86764.0,86763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765968361874,0.84698621,86764.0,86763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765968364877,0.84698621,86764.0,86763.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1765968366967,0.84698621,86764.0,86763.0,0.44077]
["bitfinex-derivatives","BTCF0:USTF0",1765968367173,0.84698621,86764.0,86763.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765968367472,1.20778621,86764.0,86763.0,0.00565705]
["bitfinex-derivatives","BTCF0:USTF0",1765968367675,1.20778621,86764.0,86755.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1765968367676,0.0808691,86756.0,86755.0,0.07400284]
["bitfinex-derivatives","BTCF0:USTF0",1765968367870,0.8017491,86756.0,86755.0,0.07400284]
["bitfinex-derivatives","BTCF0:USTF0",1765968368470,0.06934,86756.0,86755.0,0.09589284]
["bitfinex-derivatives","BTCF0:USTF0",1765968368668,0.40051821,86764.0,86755.0,0.09589284]
["bitfinex-derivatives","BTCF0:USTF0",1765968368669,0.09767836,86764.0,86763.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765968368869,0.46119836,86764.0,86763.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765968369878,0.46119836,86764.0,86763.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1765968370273,0.46119836,86764.0,86763.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765968371275,0.83008636,86764.0,86763.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765968373078,0.81855836,86764.0,86763.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1765968373377,0.00017284,86772.0,86771.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1765968373578,0.02875633,86772.0,86771.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1765968373771,0.09809633,86772.0,86771.0,0.0853571]
["bitfinex-derivatives","BTCF0:USTF0",1765968375476,0.09809633,86772.0,86771.0,0.0863571]
["bitfinex-derivatives","BTCF0:USTF0",1765968375872,0.09809633,86772.0,86771.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1765968376570,0.02875633,86772.0,86771.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1765968376973,0.09809633,86772.0,86771.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1765968378577,0.09809633,86772.0,86771.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765968382884,0.10962443,86772.0,86771.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765968385288,0.83046443,86772.0,86771.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1765968386677,0.06934,86794.0,86793.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1765968386984,0.06934,86794.0,86793.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1765968387289,0.09838004,86800.0,86799.0,0.0853545]
["bitfinex-derivatives","BTCF0:USTF0",1765968387478,0.49186,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968388286,0.5201478,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968388788,0.4904078,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968389291,0.42752,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968390477,0.49686,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968390878,0.42752,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968391078,0.46212,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968391989,0.49686,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968396290,0.46137,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968397488,0.49694,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968402602,0.07442,86804.0,86803.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1765968405802,0.07442,86804.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968405803,0.07113,86802.0,86801.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1765968406998,0.07413,86802.0,86801.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1765968407193,0.07613,86802.0,86801.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1765968408708,0.00017284,86808.0,86805.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765968408906,0.00017284,86808.0,86801.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765968408907,0.07113,86834.0,86833.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1765968409300,0.07113,86834.0,86833.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1765968409812,0.0826474,86853.0,86852.0,0.0836575]
["bitfinex-derivatives","BTCF0:USTF0",1765968410009,0.07113,86853.0,86852.0,0.4444575]
["bitfinex-derivatives","BTCF0:USTF0",1765968411505,0.07513,86853.0,86852.0,0.4444575]
["bitfinex-derivatives","BTCF0:USTF0",1765968411813,0.004,86853.0,86852.0,0.8052575]
["bitfinex-derivatives","BTCF0:USTF0",1765968411996,0.00017273,86861.0,86857.0,0.0836568]
["bitfinex-derivatives","BTCF0:USTF0",1765968412203,0.00017273,86861.0,86856.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1765968412204,0.0826439,86880.0,86879.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765968412906,0.07113,86880.0,86879.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765968413709,0.07713,86880.0,86879.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765968414615,0.04197,86880.0,86879.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765968415114,0.04797,86880.0,86879.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765968416406,0.012,86880.0,86879.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1765968416607,0.006,86880.0,86879.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1765968416805,0.00017273,86888.0,86887.0,0.0836528]
["bitfinex-derivatives","BTCF0:USTF0",1765968417416,0.07343156,86898.0,86897.0,0.0836515]
["bitfinex-derivatives","BTCF0:USTF0",1765968418201,0.00230156,86898.0,86897.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765968418513,0.07343156,86898.0,86897.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1765968420310,0.07113,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968420817,0.0826424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968422316,0.0866424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968423313,0.0906424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968424909,0.0836424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968425109,0.0856424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968425722,0.0836424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968425913,0.0856424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968426621,0.0836424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968426811,0.0856424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968427512,0.0846424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968427710,0.0856424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968428520,0.0836424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968428722,0.0856424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968429522,0.0886424,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968430218,0.04197,86890.0,86889.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1765968430417,0.07671,86890.0,86889.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1765968435738,0.07671,86890.0,86889.0,0.08221523]
["bitfinex-derivatives","BTCF0:USTF0",1765968436427,0.07671,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968436834,0.07671,86890.0,86889.0,0.03489263]
["bitfinex-derivatives","BTCF0:USTF0",1765968437035,0.07671,86890.0,86889.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1765968438444,0.0882224,86890.0,86889.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1765968438641,0.0882224,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968438831,0.0882224,86890.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968438832,0.05363,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968439029,0.09028,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968439230,0.1017938,86880.0,86879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968439735,0.07139,86880.0,86879.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765968440141,0.07339,86880.0,86879.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1765968440343,0.09411,86880.0,86879.0,0.01800339]
["bitfinex-derivatives","BTCF0:USTF0",1765968440535,0.0829048,86872.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968440839,0.54774285,86872.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968441527,0.53616273,86872.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968441842,0.53716273,86872.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968442042,0.53816273,86872.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968443450,0.3628,86872.0,86871.0,0.07070263]
["bitfinex-derivatives","BTCF0:USTF0",1765968443740,0.002,86872.0,86871.0,0.44950704]
["bitfinex-derivatives","BTCF0:USTF0",1765968444928,0.002,86872.0,86871.0,0.43150263]
["bitfinex-derivatives","BTCF0:USTF0",1765968446344,0.36097263,86888.0,86887.0,0.0820428]
["bitfinex-derivatives","BTCF0:USTF0",1765968446554,0.07156263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968447438,0.00317263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968448237,0.04182263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968448437,0.07656263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968448643,0.00517263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968449943,0.00217263,86888.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968451133,0.00017263,86888.0,86887.0,0.4438428]
["bitfinex-derivatives","BTCF0:USTF0",1765968451949,0.03682263,86888.0,86887.0,0.4438428]
["bitfinex-derivatives","BTCF0:USTF0",1765968452148,0.07156263,86888.0,86887.0,0.4438428]
["bitfinex-derivatives","BTCF0:USTF0",1765968452344,0.00230156,86898.0,86887.0,0.4428428]
["bitfinex-derivatives","BTCF0:USTF0",1765968452545,0.08520296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968452745,0.10592296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968453349,0.08520296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968453947,0.08620296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968454260,0.10692296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968455158,0.10792296,86898.0,86897.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1765968456452,0.0785518,86895.0,86894.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1765968456856,0.0785518,86895.0,86894.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1765968458951,0.0785518,86895.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968458952,0.0805224,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968459756,0.0805224,86890.0,86889.0,0.06841263]
["bitfinex-derivatives","BTCF0:USTF0",1765968459950,0.0805224,86890.0,86889.0,0.03290263]
["bitfinex-derivatives","BTCF0:USTF0",1765968460153,0.0805224,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968460755,0.0815224,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968461469,0.0815224,86890.0,86889.0,0.03290263]
["bitfinex-derivatives","BTCF0:USTF0",1765968462658,0.0805224,86890.0,86889.0,0.03290263]
["bitfinex-derivatives","BTCF0:USTF0",1765968463065,0.0805224,86890.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968463561,0.0805224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968464060,0.0815224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968464765,0.0825224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968465864,0.0835224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968467858,0.0825224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968468064,0.0835224,86890.0,86889.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765968468565,0.08241,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968469254,0.06901,86870.0,86869.0,0.4405552]
["bitfinex-derivatives","BTCF0:USTF0",1765968469660,0.06901,86870.0,86869.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1765968470470,0.74131,86877.0,86876.0,0.0797543]
["bitfinex-derivatives","BTCF0:USTF0",1765968470471,0.8016042,86877.0,86876.0,0.0797543]
["bitfinex-derivatives","BTCF0:USTF0",1765968470656,0.06901,86877.0,86876.0,0.0797543]
["bitfinex-derivatives","BTCF0:USTF0",1765968471765,0.06901,86877.0,86876.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1765968472757,0.0797,86877.0,86876.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1765968472965,0.0797,86877.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968472966,0.1023051,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968473170,0.06901,86862.0,86861.0,0.06841263]
["bitfinex-derivatives","BTCF0:USTF0",1765968473572,0.0805261,86862.0,86861.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968473770,0.0805261,86862.0,86861.0,0.03290263]
["bitfinex-derivatives","BTCF0:USTF0",1765968474057,0.0805261,86862.0,86861.0,0.06841263]
["bitfinex-derivatives","BTCF0:USTF0",1765968474474,0.0805261,86862.0,86861.0,0.07141263]
["bitfinex-derivatives","BTCF0:USTF0",1765968474971,0.0795261,86862.0,86861.0,0.07141263]
["bitfinex-derivatives","BTCF0:USTF0",1765968475964,0.0795261,86862.0,86861.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1765968476565,0.06801,86862.0,86861.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1765968480372,0.72116,86863.0,86862.0,0.0994861]
["bitfinex-derivatives","BTCF0:USTF0",1765968481171,0.12552608,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968481368,0.15952608,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968483781,0.15952608,86878.0,86877.0,0.0807542]
["bitfinex-derivatives","BTCF0:USTF0",1765968484179,0.15952608,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968487086,0.06918263,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968487578,0.00017263,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968488384,0.00017263,86878.0,86877.0,0.0817542]
["bitfinex-derivatives","BTCF0:USTF0",1765968491178,0.00017263,86878.0,86877.0,0.0807542]
["bitfinex-derivatives","BTCF0:USTF0",1765968491379,0.00017263,86878.0,86877.0,0.0817542]
["bitfinex-derivatives","BTCF0:USTF0",1765968493286,0.00017263,86878.0,86877.0,0.0807542]
["bitfinex-derivatives","BTCF0:USTF0",1765968493686,0.00017263,86878.0,86877.0,0.0797542]
["bitfinex-derivatives","BTCF0:USTF0",1765968493887,0.0803523,86891.0,86890.0,0.0799424]
["bitfinex-derivatives","BTCF0:USTF0",1765968494184,0.0803523,86891.0,86890.0,0.4407424]
["bitfinex-derivatives","BTCF0:USTF0",1765968495592,0.0813523,86891.0,86890.0,0.4407424]
["bitfinex-derivatives","BTCF0:USTF0",1765968495984,0.001,86891.0,86890.0,0.4407424]
["bitfinex-derivatives","BTCF0:USTF0",1765968496690,0.002,86891.0,86890.0,0.4407424]
["bitfinex-derivatives","BTCF0:USTF0",1765968504494,0.002,86891.0,86890.0,0.4608424]
["bitfinex-derivatives","BTCF0:USTF0",1765968511288,0.03501,86891.0,86890.0,0.4608424]
["bitfinex-derivatives","BTCF0:USTF0",1765968514196,0.07084,86891.0,86890.0,0.4608424]
["bitfinex-derivatives","BTCF0:USTF0",1765968514695,0.07084,86891.0,86890.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1765968515288,0.07084,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968515487,0.0683,86883.0,86882.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968515701,0.0798146,86874.0,86873.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1765968515889,0.0798146,86874.0,86873.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1765968516087,0.01715,86875.0,86864.0,0.3723158]
["bitfinex-derivatives","BTCF0:USTF0",1765968516088,0.0683,86867.0,86866.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1765968516490,0.0683,86867.0,86866.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1765968516688,0.0683,86858.0,86857.0,0.17577648]
["bitfinex-derivatives","BTCF0:USTF0",1765968516897,0.0683,86858.0,86857.0,0.0824468]
["bitfinex-derivatives","BTCF0:USTF0",1765968517097,0.03227,86858.0,86857.0,0.0824468]
["bitfinex-derivatives","BTCF0:USTF0",1765968517401,0.03027,86858.0,86857.0,0.0824468]
["bitfinex-derivatives","BTCF0:USTF0",1765968518101,0.03027,86858.0,86857.0,0.0854468]
["bitfinex-derivatives","BTCF0:USTF0",1765968518802,0.03027,86858.0,86857.0,0.0884468]
["bitfinex-derivatives","BTCF0:USTF0",1765968519202,0.03237,86865.0,86864.0,0.0460259]
["bitfinex-derivatives","BTCF0:USTF0",1765968519403,0.0674,86865.0,86864.0,0.4412859]
["bitfinex-derivatives","BTCF0:USTF0",1765968520714,0.0674,86865.0,86864.0,0.4432859]
["bitfinex-derivatives","BTCF0:USTF0",1765968521409,0.06043455,86868.0,86867.0,0.0804855]
["bitfinex-derivatives","BTCF0:USTF0",1765968521602,0.09546455,86868.0,86867.0,0.0804855]
["bitfinex-derivatives","BTCF0:USTF0",1765968522501,0.09546455,86868.0,86867.0,0.0814855]
["bitfinex-derivatives","BTCF0:USTF0",1765968523102,0.09546455,86868.0,86867.0,0.0824855]
["bitfinex-derivatives","BTCF0:USTF0",1765968524007,0.00017263,86872.0,86871.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1765968524198,0.06757263,86872.0,86871.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1765968524402,0.0960426,86872.0,86871.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765968524602,0.0960426,86872.0,86871.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1765968525011,0.0960426,86872.0,86871.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765968525414,0.0960426,86872.0,86871.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1765968526017,0.0960426,86872.0,86871.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1765968529314,0.0960426,86872.0,86871.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1765968529817,0.0960426,86872.0,86871.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1765968531619,0.0286426,86872.0,86871.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1765968532111,0.00017263,86872.0,86871.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1765968532909,2.63e-06,86872.0,86871.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1765968533103,0.0115126,86890.0,86882.0,0.0804835]
["bitfinex-derivatives","BTCF0:USTF0",1765968533304,0.74872389,86883.0,86882.0,0.0804835]
["bitfinex-derivatives","BTCF0:USTF0",1765968534619,0.81712389,86883.0,86882.0,0.0804835]
["bitfinex-derivatives","BTCF0:USTF0",1765968536906,0.0674,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968537110,0.0674,86875.0,86874.0,0.09059263]
["bitfinex-derivatives","BTCF0:USTF0",1765968538615,0.03237,86875.0,86874.0,0.09059263]
["bitfinex-derivatives","BTCF0:USTF0",1765968539417,0.0789138,86880.0,86879.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765968540223,0.0789138,86880.0,86879.0,0.0804839]
["bitfinex-derivatives","BTCF0:USTF0",1765968540522,0.0789138,86880.0,86879.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1765968542117,0.0789144,86875.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968543521,0.0789144,86875.0,86874.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1765968544218,0.1410299,86875.0,86874.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1765968544413,0.0736299,86875.0,86862.0,0.372316]
["bitfinex-derivatives","BTCF0:USTF0",1765968544617,0.0653,86863.0,86862.0,0.440206]
["bitfinex-derivatives","BTCF0:USTF0",1765968544922,0.0653,86863.0,86862.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1765968545127,0.0653,86863.0,86862.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1765968545627,0.0653,86863.0,86862.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1765968546728,0.0653,86863.0,86862.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1765968547320,0.0653,86863.0,86862.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1765968547516,0.0653,86863.0,86862.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1765968547722,0.0653,86863.0,86862.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1765968548024,0.09446953,86863.0,86862.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1765968550829,0.09446953,86863.0,86862.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1765968552234,0.09446953,86863.0,86862.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1765968552434,0.09446953,86863.0,86862.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1765968555133,0.09446953,86863.0,86854.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968555134,0.0875471,86855.0,86854.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968555331,0.0875471,86855.0,86844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765968555332,0.0981284,86845.0,86844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765968555929,0.0772884,86845.0,86844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765968556322,0.0742884,86845.0,86844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765968556531,0.0722884,86845.0,86844.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1765968556937,0.0722884,86845.0,86844.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1765968557137,0.0772892,86839.0,86838.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1765968557337,0.0732892,86839.0,86838.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1765968557735,0.0692892,86839.0,86838.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1765968558245,0.0692892,86839.0,86836.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968558246,0.06577,86837.0,86836.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765968558540,0.15613552,86837.0,86836.0,0.03360263]
["bitfinex-derivatives","BTCF0:USTF0",1765968558934,0.15613552,86837.0,86836.0,0.06698263]
["bitfinex-derivatives","BTCF0:USTF0",1765968559635,0.15613552,86837.0,86836.0,0.07098263]
["bitfinex-derivatives","BTCF0:USTF0",1765968559831,0.15313552,86837.0,86836.0,0.07098263]
["bitfinex-derivatives","BTCF0:USTF0",1765968560136,0.15313552,86837.0,86836.0,0.00417263]
["bitfinex-derivatives","BTCF0:USTF0",1765968560635,0.15313552,86837.0,86836.0,0.00817263]
["bitfinex-derivatives","BTCF0:USTF0",1765968561639,0.06577,86834.0,86833.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1765968562334,0.06577,86821.0,86820.0,0.19280812]
["bitfinex-derivatives","BTCF0:USTF0",1765968562536,0.06577,86821.0,86820.0,0.0994517]
["bitfinex-derivatives","BTCF0:USTF0",1765968563335,0.06590544,86821.0,86820.0,0.0994517]
["bitfinex-derivatives","BTCF0:USTF0",1765968563737,0.06590544,86821.0,86820.0,0.1004517]
["bitfinex-derivatives","BTCF0:USTF0",1765968567037,0.06790544,86821.0,86820.0,0.0994517]
["bitfinex-derivatives","BTCF0:USTF0",1765968567438,0.08242704,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968567737,0.45475206,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968567938,0.0772926,86813.0,86812.0,0.03360273]
["bitfinex-derivatives","BTCF0:USTF0",1765968568327,0.0772926,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968568328,0.79835257,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968569733,0.80135257,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968570144,0.80535257,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968570642,0.80635257,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968570844,0.80835257,86813.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968572647,0.01009997,86813.0,86812.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1765968572946,0.07586997,86813.0,86812.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1765968573746,0.01009997,86813.0,86812.0,0.42778273]
["bitfinex-derivatives","BTCF0:USTF0",1765968576244,0.3608,86840.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968576439,0.45415642,86840.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968576948,0.09335642,86840.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968577537,0.00417273,86829.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968577940,0.00017273,86829.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968578250,0.00417273,86829.0,86828.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1765968579052,0.49982,86847.0,86846.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968579240,0.52823195,86847.0,86846.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968579646,0.53975005,86847.0,86846.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968580850,0.53975005,86847.0,86846.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765968580851,0.54375005,86847.0,86846.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1765968581050,0.54375005,86847.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968581051,0.90455005,86847.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968581544,0.90755005,86847.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968581744,0.0796192,86839.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968581957,0.0796192,86839.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968581958,0.0681,86824.0,86823.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765968582146,0.0681,86824.0,86823.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968582547,0.0681,86824.0,86823.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765968583453,0.03518,86824.0,86823.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1765968583754,1.09389293,86832.0,86831.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968583950,0.73309293,86832.0,86831.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968584159,0.78967273,86832.0,86831.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968584760,0.79167273,86832.0,86831.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968585448,0.79267273,86832.0,86831.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968585958,0.79267273,86832.0,86826.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968585959,0.0115208,86827.0,86826.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968586155,0.0796208,86827.0,86826.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968587356,0.0796208,86827.0,86810.0,0.10517122]
["bitfinex-derivatives","BTCF0:USTF0",1765968587357,0.0681,86816.0,86815.0,0.42785273]
["bitfinex-derivatives","BTCF0:USTF0",1765968587571,0.0681,86816.0,86815.0,0.39408273]
["bitfinex-derivatives","BTCF0:USTF0",1765968588054,0.0681,86816.0,86815.0,0.06705273]
["bitfinex-derivatives","BTCF0:USTF0",1765968588269,0.03518,86816.0,86815.0,0.06705273]
["bitfinex-derivatives","BTCF0:USTF0",1765968588463,0.72136,86817.0,86816.0,0.0784022]
["bitfinex-derivatives","BTCF0:USTF0",1765968588760,0.78946,86817.0,86816.0,0.0784022]
["bitfinex-derivatives","BTCF0:USTF0",1765968589360,0.4404209,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968589858,1.0475409,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968590552,1.0505409,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968590870,1.03902,86826.0,86825.0,0.0784011]
["bitfinex-derivatives","BTCF0:USTF0",1765968591160,0.67822,86826.0,86825.0,0.0784011]
["bitfinex-derivatives","BTCF0:USTF0",1765968591361,0.68022,86826.0,86825.0,0.0784011]
["bitfinex-derivatives","BTCF0:USTF0",1765968596567,0.68022,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968601370,0.0731,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968601575,0.51114,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968601970,0.5226609,86826.0,86825.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968602568,0.0796213,86823.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968602771,0.0796213,86823.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968602772,0.0681,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968603260,0.0681,86816.0,86807.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765968603461,0.0681,86816.0,86809.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765968603660,0.0681,86816.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968603974,0.0681,86816.0,86796.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1765968603975,0.0681,86797.0,86796.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1765968604270,0.0681,86797.0,86796.0,0.0993549]
["bitfinex-derivatives","BTCF0:USTF0",1765968606672,0.0681,86797.0,86796.0,0.1013549]
["bitfinex-derivatives","BTCF0:USTF0",1765968606875,0.0681,86797.0,86796.0,0.1033549]
["bitfinex-derivatives","BTCF0:USTF0",1765968608364,0.0796248,86797.0,86796.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1765968608676,0.0681,86797.0,86796.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1765968609570,0.0681,86797.0,86796.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1765968610076,0.0681,86797.0,86796.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765968610570,0.0691,86797.0,86796.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765968610789,0.0701,86797.0,86796.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1765968611368,0.0701,86797.0,86796.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1765968611861,0.0816248,86797.0,86796.0,0.0784049]
["bitfinex-derivatives","BTCF0:USTF0",1765968612470,0.0701,86797.0,86796.0,0.0784049]
["bitfinex-derivatives","BTCF0:USTF0",1765968614071,0.06669,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968614265,0.0115249,86796.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968614266,0.0782156,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968614468,0.06669,86791.0,86790.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1765968615169,0.06669,86791.0,86790.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765968615677,0.06669,86791.0,86790.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1765968616770,0.06669,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968617181,0.03238,86791.0,86790.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765968617382,0.06669,86791.0,86790.0,0.45109]
["bitfinex-derivatives","BTCF0:USTF0",1765968618482,0.16023174,86800.0,86799.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1765968618777,0.06669,86792.0,86791.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1765968618975,0.06669,86792.0,86791.0,0.0811556]
["bitfinex-derivatives","BTCF0:USTF0",1765968620379,0.06769,86792.0,86791.0,0.0811556]
["bitfinex-derivatives","BTCF0:USTF0",1765968626681,0.0792154,86792.0,86791.0,0.0811556]
["bitfinex-derivatives","BTCF0:USTF0",1765968626884,0.06717,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968628090,0.06717,86791.0,86790.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1765968628291,0.06717,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968628481,0.06717,86789.0,86788.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1765968630082,0.0786966,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968630276,0.0786972,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765968630479,0.0786984,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968630687,0.0786984,86770.0,86761.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1765968630892,0.0786984,86770.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765968631186,0.0786984,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968631389,0.0786984,86770.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765968631988,0.17074862,86770.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765968632291,0.16974862,86770.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765968632480,0.16874862,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968633091,0.53454862,86770.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968633890,0.53454862,86770.0,86761.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1765968634588,0.56276683,86770.0,86761.0,0.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1765968634788,0.56276683,86770.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765968634974,1.28424683,86770.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765968635598,1.28224683,86770.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765968635781,0.55223843,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968636389,0.68569821,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968636594,0.65748,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968636784,0.65348,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968636980,0.65548,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968637180,0.004,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968638396,0.002,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968638894,0.003,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968639393,0.002,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968639893,0.001,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968641479,0.002,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968642089,0.001,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968642291,0.002,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968642691,0.001,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968642887,0.03365,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968643089,0.0791684,86770.0,86769.0,0.07028326]
["bitfinex-derivatives","BTCF0:USTF0",1765968643392,0.0801684,86770.0,86769.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765968643598,0.0801684,86770.0,86769.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1765968643892,0.06864,86770.0,86769.0,0.44045176]
["bitfinex-derivatives","BTCF0:USTF0",1765968644395,0.06864,86770.0,86769.0,0.42892326]
["bitfinex-derivatives","BTCF0:USTF0",1765968644781,0.50828,86770.0,86769.0,0.42892326]
["bitfinex-derivatives","BTCF0:USTF0",1765968645182,0.50728,86770.0,86769.0,0.42892326]
["bitfinex-derivatives","BTCF0:USTF0",1765968646103,0.50828,86770.0,86769.0,0.42892326]
["bitfinex-derivatives","BTCF0:USTF0",1765968646286,0.60108638,86770.0,86769.0,0.42892326]
["bitfinex-derivatives","BTCF0:USTF0",1765968650704,0.60108638,86770.0,86769.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1765968650997,0.06664,86751.0,86750.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1765968652000,8.659e-05,86751.0,86750.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1765968652398,8.659e-05,86751.0,86750.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1765968653491,0.03373659,86751.0,86750.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1765968653691,0.06672659,86751.0,86750.0,0.080531]
["bitfinex-derivatives","BTCF0:USTF0",1765968654093,0.06672659,86751.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968654591,0.06664,86750.0,86749.0,0.0795311]
["bitfinex-derivatives","BTCF0:USTF0",1765968655901,0.06864,86750.0,86749.0,0.0795311]
["bitfinex-derivatives","BTCF0:USTF0",1765968656305,0.07064,86750.0,86749.0,0.0795311]
["bitfinex-derivatives","BTCF0:USTF0",1765968657194,0.07064,86750.0,86749.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1765968657898,0.06664,86747.0,86746.0,0.0446714]
["bitfinex-derivatives","BTCF0:USTF0",1765968658093,0.06664,86747.0,86746.0,0.0795314]
["bitfinex-derivatives","BTCF0:USTF0",1765968658295,0.06664,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968658700,0.06664,86746.0,86745.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1765968658893,0.06664,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968659604,0.0781725,86739.0,86735.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1765968659799,0.0781725,86739.0,86732.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765968659800,0.7240525,86739.0,86732.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765968660310,0.7240525,86739.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765968660697,0.71252,86739.0,86738.0,0.03544581]
["bitfinex-derivatives","BTCF0:USTF0",1765968661009,0.71252,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968661199,0.80372684,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968661507,0.87944684,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968664009,0.15784684,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968664210,0.87948684,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968665510,0.15784684,86739.0,86738.0,0.07030581]
["bitfinex-derivatives","BTCF0:USTF0",1765968665707,0.87944684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968666009,0.88044684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968666206,0.84745684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968666506,0.09220684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968667109,0.09320684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968667308,0.09220684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968667511,0.09320684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968667709,0.16425684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968668600,0.09320684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968672013,0.09220684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968673016,0.09120684,86739.0,86738.0,0.08183841]
["bitfinex-derivatives","BTCF0:USTF0",1765968673218,0.75779,86742.0,86741.0,0.0816622]
["bitfinex-derivatives","BTCF0:USTF0",1765968673415,0.7216,86742.0,86741.0,0.0816622]
["bitfinex-derivatives","BTCF0:USTF0",1765968674322,0.07113584,86746.0,86745.0,0.0816617]
["bitfinex-derivatives","BTCF0:USTF0",1765968674617,0.07113584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968675839,0.0825825,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968677217,0.0845825,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968677814,0.0835825,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968678336,0.0845825,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968679921,0.0855825,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968680217,0.07405,86739.0,86738.0,0.08396841]
["bitfinex-derivatives","BTCF0:USTF0",1765968680924,0.03819,86739.0,86738.0,0.08396841]
["bitfinex-derivatives","BTCF0:USTF0",1765968681218,0.004,86739.0,86738.0,0.08396841]
["bitfinex-derivatives","BTCF0:USTF0",1765968681718,8.584e-05,86746.0,86745.0,0.0816617]
["bitfinex-derivatives","BTCF0:USTF0",1765968681917,8.584e-05,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968685221,8.584e-05,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968686523,8.584e-05,86746.0,86745.0,0.4444617]
["bitfinex-derivatives","BTCF0:USTF0",1765968686825,8.584e-05,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968687220,0.03627584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968688620,0.07113584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968689924,0.03627584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968690126,0.03627584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968690916,0.03627584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968691110,0.04780734,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968691314,0.08266734,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968691518,0.08266734,86746.0,86745.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1765968692429,0.08266734,86746.0,86745.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1765968692625,0.08266734,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968692924,0.07113584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968694118,0.07213584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968694313,0.07213584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968694919,0.07113584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968695113,0.07213584,86746.0,86745.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1765968695827,0.07213584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968696513,0.07113584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968697412,0.07213584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968701230,0.07313584,86746.0,86745.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1765968701525,0.07313584,86746.0,86745.0,0.4629617]
["bitfinex-derivatives","BTCF0:USTF0",1765968703127,0.07213584,86746.0,86745.0,0.4629617]
["bitfinex-derivatives","BTCF0:USTF0",1765968703921,0.07313584,86746.0,86745.0,0.4629617]
["bitfinex-derivatives","BTCF0:USTF0",1765968704331,0.07213584,86746.0,86745.0,0.4629617]
["bitfinex-derivatives","BTCF0:USTF0",1765968705228,0.08366734,86746.0,86745.0,0.4629617]
["bitfinex-derivatives","BTCF0:USTF0",1765968705434,0.08366734,86746.0,86745.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1765968705625,0.08366734,86746.0,86745.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1765968705821,0.08366734,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968706523,0.08366734,86746.0,86745.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1765968707333,0.08466734,86746.0,86745.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1765968707629,0.08366734,86746.0,86745.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1765968707834,0.08566734,86746.0,86745.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1765968708630,0.08566734,86746.0,86745.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765968708837,0.00308584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968709721,0.00208584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968710630,0.00108584,86746.0,86745.0,0.4602917]
["bitfinex-derivatives","BTCF0:USTF0",1765968710832,8.584e-05,86746.0,86745.0,0.4602917]
["bitfinex-derivatives","BTCF0:USTF0",1765968713025,8.584e-05,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968714337,0.06904584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968718526,0.07004584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968719349,0.06904584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968720035,0.03412584,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968720343,8.584e-05,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968721832,8.584e-05,86746.0,86745.0,0.4602917]
["bitfinex-derivatives","BTCF0:USTF0",1765968722446,8.584e-05,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968723646,0.03655658,86746.0,86745.0,0.4592917]
["bitfinex-derivatives","BTCF0:USTF0",1765968723942,0.09762303,86758.0,86757.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1765968724244,0.263,86758.0,86757.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765968724844,0.26307289,86758.0,86757.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1765968725039,0.26307289,86758.0,86750.0,0.0320309]
["bitfinex-derivatives","BTCF0:USTF0",1765968725040,0.0763309,86751.0,86750.0,0.06803]
["bitfinex-derivatives","BTCF0:USTF0",1765968726246,0.0763309,86751.0,86745.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1765968726247,0.0763315,86746.0,86745.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1765968726442,0.0763315,86746.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765968726443,0.0763325,86739.0,86738.0,0.07033581]
["bitfinex-derivatives","BTCF0:USTF0",1765968726634,0.07640539,86739.0,86738.0,0.07033581]
["bitfinex-derivatives","BTCF0:USTF0",1765968727444,0.07640539,86739.0,86738.0,0.08186841]
["bitfinex-derivatives","BTCF0:USTF0",1765968728643,0.07740539,86739.0,86738.0,0.08186841]
["bitfinex-derivatives","BTCF0:USTF0",1765968728844,0.07740539,86739.0,86738.0,0.07033581]
["bitfinex-derivatives","BTCF0:USTF0",1765968729148,0.07840539,86739.0,86738.0,0.07033581]
["bitfinex-derivatives","BTCF0:USTF0",1765968731444,0.07840539,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968731445,0.1070603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968731643,0.1060603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968731946,0.1050603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968732447,0.1060603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968733041,0.1070603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968733641,0.1070603,86739.0,86738.0,0.03627581]
["bitfinex-derivatives","BTCF0:USTF0",1765968734752,0.1070603,86739.0,86738.0,0.07033581]
["bitfinex-derivatives","BTCF0:USTF0",1765968735945,0.1070603,86739.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765968739553,0.0422603,86739.0,86725.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1765968739755,0.0763342,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968739954,0.06487289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968740457,0.03263289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968740860,7.289e-05,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968741562,7.289e-05,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968742154,0.03263289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968742352,0.06487289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968743367,0.06487289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968744066,0.06487289,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968744760,0.06487289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968744965,0.06487289,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968745467,0.06487289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968747773,0.06487289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968747975,0.06487289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968748377,0.06487289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968748572,0.03263289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968748971,0.03263289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968749172,0.03263289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968750976,7.289e-05,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968751276,7.289e-05,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968751478,7.289e-05,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968751675,0.03263289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968751876,0.03263289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968752073,0.06487289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968754180,0.06487289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968755779,7.289e-05,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968757483,7.289e-05,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968760185,7.289e-05,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968761079,7.289e-05,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968768685,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968770389,0.06573289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968770590,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968771395,0.06573289,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968773400,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968774389,0.06573289,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968774992,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968775187,0.06573289,86726.0,86725.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1765968776185,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968777099,0.06573289,86726.0,86725.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1765968777298,0.06573289,86726.0,86725.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1765968777599,0.06573289,86726.0,86725.0,0.45014]
["bitfinex-derivatives","BTCF0:USTF0",1765968779201,0.06573289,86726.0,86725.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1765968780094,0.06573289,86726.0,86725.0,0.4606743]
["bitfinex-derivatives","BTCF0:USTF0",1765968780699,0.06573289,86726.0,86725.0,0.44914]
["bitfinex-derivatives","BTCF0:USTF0",1765968781003,0.06573289,86726.0,86725.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1765968781904,0.06573289,86726.0,86725.0,0.4403643]
["bitfinex-derivatives","BTCF0:USTF0",1765968782090,7.289e-05,86726.0,86725.0,0.4403643]
["bitfinex-derivatives","BTCF0:USTF0",1765968782896,0.00107289,86726.0,86725.0,0.4403643]
["bitfinex-derivatives","BTCF0:USTF0",1765968783900,7.289e-05,86726.0,86725.0,0.4413643]
["bitfinex-derivatives","BTCF0:USTF0",1765968784591,7.289e-05,86726.0,86725.0,0.4423643]
["bitfinex-derivatives","BTCF0:USTF0",1765968785196,7.289e-05,86726.0,86725.0,0.47256818]
["bitfinex-derivatives","BTCF0:USTF0",1765968785503,0.06605289,86726.0,86725.0,0.46103388]
["bitfinex-derivatives","BTCF0:USTF0",1765968786008,0.06605289,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968786302,0.06605289,86726.0,86725.0,0.46003388]
["bitfinex-derivatives","BTCF0:USTF0",1765968787105,0.06605289,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968796509,0.06705289,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968798018,0.07858709,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968803323,0.06705289,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968803524,0.72259289,86726.0,86725.0,0.45903388]
["bitfinex-derivatives","BTCF0:USTF0",1765968806528,0.72259289,86726.0,86725.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1765968809121,0.0115321,86742.0,86725.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1765968809122,0.08274635,86737.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968809322,0.0115325,86739.0,86738.0,0.0783226]
["bitfinex-derivatives","BTCF0:USTF0",1765968809515,0.0775125,86739.0,86738.0,0.0783226]
["bitfinex-derivatives","BTCF0:USTF0",1765968810330,0.0775125,86739.0,86738.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765968810722,0.0775142,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968811026,0.0775142,86726.0,86725.0,0.45826025]
["bitfinex-derivatives","BTCF0:USTF0",1765968811229,0.0775142,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968812524,0.0785142,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968812730,0.0795142,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968813431,0.0795142,86726.0,86725.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1765968813939,0.0795142,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968814930,0.10838097,86726.0,86725.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1765968815131,0.10838097,86726.0,86725.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765968816537,0.10838097,86726.0,86725.0,0.09780879]
["bitfinex-derivatives","BTCF0:USTF0",1765968816731,0.10838097,86726.0,86725.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765968817640,0.82986097,86726.0,86725.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765968821841,0.82990097,86726.0,86725.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1765968825141,0.096885,86720.0,86719.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1765968825444,0.096885,86720.0,86719.0,0.06247192]
["bitfinex-derivatives","BTCF0:USTF0",1765968825649,0.096885,86720.0,86719.0,0.09639192]
["bitfinex-derivatives","BTCF0:USTF0",1765968827239,0.096885,86720.0,86719.0,0.09739192]
["bitfinex-derivatives","BTCF0:USTF0",1765968827942,0.096885,86720.0,86719.0,0.06347192]
["bitfinex-derivatives","BTCF0:USTF0",1765968828143,0.096885,86720.0,86719.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1765968828351,0.096885,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968829550,0.15914482,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968829848,0.096885,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968831051,0.077895,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968834442,0.78788,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968834962,0.80687,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968846159,0.80687,86720.0,86719.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1765968846951,0.08535,86720.0,86719.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1765968847151,0.80687,86720.0,86719.0,0.0779151]
["bitfinex-derivatives","BTCF0:USTF0",1765968849951,0.80687,86720.0,86719.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1765968854968,0.80687,86720.0,86719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968855176,0.80687,86720.0,86719.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1765968855462,0.80687,86720.0,86719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968855664,0.06808,86703.0,86702.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1765968855856,0.8518746,86703.0,86702.0,0.03503462]
["bitfinex-derivatives","BTCF0:USTF0",1765968856260,0.78956,86703.0,86702.0,0.03503462]
["bitfinex-derivatives","BTCF0:USTF0",1765968856464,0.78956,86703.0,86702.0,0.06608044]
["bitfinex-derivatives","BTCF0:USTF0",1765968856664,0.78956,86703.0,86702.0,0.03115044]
["bitfinex-derivatives","BTCF0:USTF0",1765968856860,0.78956,86703.0,86702.0,0.03315044]
["bitfinex-derivatives","BTCF0:USTF0",1765968857461,0.78956,86703.0,86702.0,0.03515044]
["bitfinex-derivatives","BTCF0:USTF0",1765968857666,0.87963278,86703.0,86702.0,0.03515044]
["bitfinex-derivatives","BTCF0:USTF0",1765968858166,0.87963278,86703.0,86702.0,0.00410462]
["bitfinex-derivatives","BTCF0:USTF0",1765968858955,0.06808,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968859959,0.06818462,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765968860164,0.06818462,86701.0,86700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968860672,0.06918462,86701.0,86700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968861366,0.06918462,86701.0,86700.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1765968862873,0.06918462,86701.0,86700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765968865462,0.06918462,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968868473,0.06918462,86701.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765968868474,0.06808,86699.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765968868671,0.0796191,86689.0,86688.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1765968868973,0.78974462,86689.0,86688.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1765968869664,0.78774462,86689.0,86688.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1765968870566,0.78774462,86689.0,86688.0,0.4453093]
["bitfinex-derivatives","BTCF0:USTF0",1765968872676,0.78774462,86689.0,86688.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765968873468,0.81652565,86689.0,86688.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1765968877280,0.81652565,86689.0,86688.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765968877676,0.81652565,86689.0,86688.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1765968877878,0.81652565,86689.0,86688.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1765968878380,0.81652565,86689.0,86688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765968878580,0.0769911,86674.0,86673.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1765968878780,0.06553512,86674.0,86673.0,0.42862]
["bitfinex-derivatives","BTCF0:USTF0",1765968879174,0.06553512,86674.0,86673.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765968879377,0.06553512,86674.0,86673.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1765968879767,0.06653512,86674.0,86673.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765968879969,0.06753512,86674.0,86673.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1765968880376,0.06653512,86674.0,86673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765968880581,0.06753512,86674.0,86673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765968880782,0.06545,86659.0,86658.0,0.07012794]
["bitfinex-derivatives","BTCF0:USTF0",1765968880986,8.464e-05,86659.0,86658.0,0.07012794]
["bitfinex-derivatives","BTCF0:USTF0",1765968881369,0.72168,86661.0,86658.0,0.07012794]
["bitfinex-derivatives","BTCF0:USTF0",1765968881683,0.71876464,86661.0,86660.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1765968882384,0.15928525,86670.0,86669.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765968882580,0.78713,86670.0,86669.0,0.0793618]
["bitfinex-derivatives","BTCF0:USTF0",1765968882882,0.18700781,86674.0,86673.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765968883082,0.76700781,86674.0,86673.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765968883581,0.18700781,86674.0,86673.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1765968884777,0.18700781,86674.0,86673.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765968885281,0.18800781,86674.0,86673.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1765968885582,0.18800781,86674.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765968886677,0.06545,86659.0,86658.0,0.43092794]
["bitfinex-derivatives","BTCF0:USTF0",1765968887776,0.06545,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968888581,0.06645,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968890184,0.78821,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968891383,0.03046035,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968891585,0.02946035,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968891783,0.001,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968894791,0.03315,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968895188,0.001,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968898778,0.03315,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968898980,0.06645,86659.0,86658.0,0.43292794]
["bitfinex-derivatives","BTCF0:USTF0",1765968900585,0.06645,86659.0,86658.0,0.44447124]
["bitfinex-derivatives","BTCF0:USTF0",1765968900786,0.001,86659.0,86658.0,0.44447124]
["bitfinex-derivatives","BTCF0:USTF0",1765968901682,0.03336,86668.0,86667.0,0.0795721]
["bitfinex-derivatives","BTCF0:USTF0",1765968901882,0.0115419,86669.0,86668.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1765968902089,0.08575,86668.0,86667.0,0.35137273]
["bitfinex-derivatives","BTCF0:USTF0",1765968902293,0.0769931,86659.0,86658.0,0.00430794]
["bitfinex-derivatives","BTCF0:USTF0",1765968902495,0.4377931,86659.0,86658.0,0.07233794]
["bitfinex-derivatives","BTCF0:USTF0",1765968903292,0.4377931,86659.0,86658.0,0.07033794]
["bitfinex-derivatives","BTCF0:USTF0",1765968903487,0.4367931,86659.0,86658.0,0.07033794]
["bitfinex-derivatives","BTCF0:USTF0",1765968904086,0.4367931,86659.0,86658.0,0.03702794]
["bitfinex-derivatives","BTCF0:USTF0",1765968904286,0.4367931,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968904483,0.4377931,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968906187,0.4377931,86659.0,86658.0,0.04097794]
["bitfinex-derivatives","BTCF0:USTF0",1765968906699,0.4377931,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968908197,0.50002168,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968908587,0.4377931,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968909394,1.11604,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968909696,0.39416,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968910099,0.001,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968911394,0.03667,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968912694,0.001,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968912902,0.4353,86659.0,86658.0,0.07791794]
["bitfinex-derivatives","BTCF0:USTF0",1765968916898,0.4353,86659.0,86658.0,0.04097794]
["bitfinex-derivatives","BTCF0:USTF0",1765968917194,0.4353,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968917395,0.4353,86659.0,86658.0,0.03809794]
["bitfinex-derivatives","BTCF0:USTF0",1765968917893,0.49752858,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968918096,0.50907168,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968918289,0.4468431,86659.0,86658.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1765968921892,0.0850446,86648.0,86647.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765968922088,1.1677246,86648.0,86647.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765968922900,1.1677246,86648.0,86647.0,0.03489659]
["bitfinex-derivatives","BTCF0:USTF0",1765968923205,1.1687246,86648.0,86647.0,0.03689659]
["bitfinex-derivatives","BTCF0:USTF0",1765968924310,1.1687246,86648.0,86647.0,0.07473659]
["bitfinex-derivatives","BTCF0:USTF0",1765968924494,1.1687246,86648.0,86647.0,0.07273659]
["bitfinex-derivatives","BTCF0:USTF0",1765968924800,1.1687246,86648.0,86647.0,0.07373659]
["bitfinex-derivatives","BTCF0:USTF0",1765968925499,1.1687246,86648.0,86647.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765968927106,1.19820312,86648.0,86647.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765968927307,1.19820312,86648.0,86647.0,0.03589659]
["bitfinex-derivatives","BTCF0:USTF0",1765968928599,1.19820312,86648.0,86647.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765968929901,1.19820312,86648.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968929902,0.0850467,86632.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968930106,0.8069667,86632.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968930900,0.80708174,86632.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968931102,0.79553504,86632.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968931306,0.79653504,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968931897,0.79653504,86632.0,86631.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1765968932104,0.79653504,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968932503,0.89022137,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968932906,0.16830137,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968933206,0.89026137,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968933814,0.16830137,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968934005,0.80150137,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968934901,0.8308555,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968937206,0.9196555,86632.0,86631.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1765968938506,0.9196555,86632.0,86631.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765968938703,0.1976555,86632.0,86631.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765968938915,0.9196555,86632.0,86631.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1765968939220,0.9196555,86632.0,86631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968940314,0.9196555,86632.0,86631.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1765968941417,0.9196555,86632.0,86631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765968941607,0.9186555,86632.0,86631.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1765968941809,0.9186555,86632.0,86631.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765968942111,0.06872,86619.0,86618.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1765968942304,0.79083277,86619.0,86618.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1765968943120,0.06872,86607.0,86606.0,0.07631786]
["bitfinex-derivatives","BTCF0:USTF0",1765968943323,0.06872,86607.0,86606.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1765968943505,0.69407,86607.0,86606.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1765968944324,0.69307,86607.0,86606.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1765968944520,0.72732,86607.0,86606.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1765968945117,0.72732,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968945118,0.72932,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968953028,0.03547,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968953236,0.53744,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968954824,0.06972,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968955342,0.002,86607.0,86606.0,0.0801202]
["bitfinex-derivatives","BTCF0:USTF0",1765968955839,0.09809145,86619.0,86618.0,0.0791186]
["bitfinex-derivatives","BTCF0:USTF0",1765968957437,0.10209145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968958134,0.10109145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968958438,0.06684145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968958937,0.10109145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968960133,0.09809145,86619.0,86618.0,0.0791186]
["bitfinex-derivatives","BTCF0:USTF0",1765968960325,0.10109145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968964939,0.11263995,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968965242,0.10109145,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968967938,0.00311277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968969446,0.03551277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968969747,0.00311277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968970046,0.03551277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968970744,0.07084277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968971644,0.03551277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968972447,0.00311277,86619.0,86618.0,0.0801186]
["bitfinex-derivatives","BTCF0:USTF0",1765968974746,0.03257316,86627.0,86626.0,0.0793775]
["bitfinex-derivatives","BTCF0:USTF0",1765968975048,0.09739748,86627.0,86626.0,0.0793775]
["bitfinex-derivatives","BTCF0:USTF0",1765968975952,0.09839748,86627.0,86626.0,0.0793775]
["bitfinex-derivatives","BTCF0:USTF0",1765968976349,0.10139748,86627.0,86626.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1765968978146,0.10039748,86627.0,86626.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1765968978353,0.10139748,86627.0,86626.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1765968980049,0.07190316,86627.0,86626.0,0.0803775]
["bitfinex-derivatives","BTCF0:USTF0",1765968980253,0.08859,86644.0,86643.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765968980553,0.09633264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968981339,0.09933264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968982557,0.10433264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968983251,0.10333264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968984355,0.10033264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968984548,0.10233264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968988753,0.10033264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968989053,0.09833264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968989258,0.09833264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968991259,0.10987774,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968993454,0.09833264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968994757,0.11938264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968996063,0.11738264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968996264,0.11938264,86644.0,86643.0,0.0803753]
["bitfinex-derivatives","BTCF0:USTF0",1765968996657,0.11938264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968998864,0.11738264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765968999165,0.11938264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765969007371,0.09833264,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765969007675,0.002,86644.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765969007972,0.00017316,86652.0,86643.0,0.0793753]
["bitfinex-derivatives","BTCF0:USTF0",1765969007973,0.78861316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969009262,0.78961316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969010275,0.79261316,86652.0,86651.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1765969011674,0.78961316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969011877,0.79161316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969013170,0.78961316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969013372,0.81232316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969013877,0.81132316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969014568,0.81132316,86652.0,86651.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1765969014964,0.80932316,86652.0,86651.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1765969015270,0.79061316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969017277,0.78861316,86652.0,86651.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1765969017480,0.79061316,86652.0,86651.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1765969017880,0.79061316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969019866,0.06873316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969020072,0.00217316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969020378,0.03554316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969020978,0.06873316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969021282,0.10098726,86652.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765969023581,0.08944316,86652.0,86651.0,0.0449542]
["bitfinex-derivatives","BTCF0:USTF0",1765969025284,0.08944316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969042695,0.08806316,86652.0,86651.0,0.0790742]
["bitfinex-derivatives","BTCF0:USTF0",1765969043989,0.08806316,86652.0,86651.0,0.0449542]
["bitfinex-derivatives","BTCF0:USTF0",1765969045094,0.08806316,86652.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765969045395,0.08806316,86652.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969045396,0.0948749,86646.0,86645.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765969045589,0.0948749,86646.0,86643.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1765969045590,0.0793751,86644.0,86643.0,0.01171826]
["bitfinex-derivatives","BTCF0:USTF0",1765969046391,0.0793751,86644.0,86643.0,0.04721826]
["bitfinex-derivatives","BTCF0:USTF0",1765969047292,0.0793751,86644.0,86643.0,0.04821826]
["bitfinex-derivatives","BTCF0:USTF0",1765969047694,0.0813751,86644.0,86643.0,0.04821826]
["bitfinex-derivatives","BTCF0:USTF0",1765969049985,0.06983,86644.0,86643.0,0.08202826]
["bitfinex-derivatives","BTCF0:USTF0",1765969059100,0.0813751,86644.0,86643.0,0.08202826]
["bitfinex-derivatives","BTCF0:USTF0",1765969062804,0.06983,86644.0,86643.0,0.08202826]
["bitfinex-derivatives","BTCF0:USTF0",1765969063507,0.002,86644.0,86643.0,0.09264826]
["bitfinex-derivatives","BTCF0:USTF0",1765969066311,0.06877,86644.0,86643.0,0.08202826]
["bitfinex-derivatives","BTCF0:USTF0",1765969067802,0.002,86644.0,86643.0,0.08202826]
["bitfinex-derivatives","BTCF0:USTF0",1765969069211,0.06694316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969070515,0.07094316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969081117,0.09186316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969081414,0.07094316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969081716,0.10340726,86652.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765969082116,0.10340726,86652.0,86651.0,0.0455942]
["bitfinex-derivatives","BTCF0:USTF0",1765969082421,0.09186316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969083006,0.07094316,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969096144,0.10252726,86652.0,86651.0,0.0803942]
["bitfinex-derivatives","BTCF0:USTF0",1765969096340,0.10252726,86652.0,86651.0,0.0455942]
["bitfinex-derivatives","BTCF0:USTF0",1765969096546,0.10252726,86652.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765969097539,0.0115451,86645.0,86644.0,0.0451651]
["bitfinex-derivatives","BTCF0:USTF0",1765969097743,0.06725,86645.0,86644.0,0.0780851]
["bitfinex-derivatives","BTCF0:USTF0",1765969098840,0.06825,86645.0,86644.0,0.0780851]
["bitfinex-derivatives","BTCF0:USTF0",1765969105148,0.001,86645.0,86644.0,0.0780851]
["bitfinex-derivatives","BTCF0:USTF0",1765969105448,0.001,86645.0,86644.0,0.10926972]
["bitfinex-derivatives","BTCF0:USTF0",1765969105644,0.001,86645.0,86644.0,0.0780851]
["bitfinex-derivatives","BTCF0:USTF0",1765969105841,0.00017316,86652.0,86651.0,0.0780842]
["bitfinex-derivatives","BTCF0:USTF0",1765969106042,0.00017316,86652.0,86651.0,0.48044608]
["bitfinex-derivatives","BTCF0:USTF0",1765969106449,4e-08,86658.0,86657.0,0.0780834]
["bitfinex-derivatives","BTCF0:USTF0",1765969106646,4e-08,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969108049,0.00200004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969108349,0.00300004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969109249,0.07025004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969109443,0.00300004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969110360,0.00300004,86658.0,86657.0,0.48035139]
["bitfinex-derivatives","BTCF0:USTF0",1765969111057,0.00300004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969111253,0.00300004,86658.0,86657.0,0.4803442]
["bitfinex-derivatives","BTCF0:USTF0",1765969112452,0.00300004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969112653,0.00300004,86658.0,86657.0,0.48033271]
["bitfinex-derivatives","BTCF0:USTF0",1765969112853,0.00300004,86658.0,86657.0,0.4388834]
["bitfinex-derivatives","BTCF0:USTF0",1765969113155,4e-08,86658.0,86657.0,0.4147844]
["bitfinex-derivatives","BTCF0:USTF0",1765969113460,4e-08,86658.0,86657.0,0.4167844]
["bitfinex-derivatives","BTCF0:USTF0",1765969113662,4e-08,86658.0,86657.0,0.3753434]
["bitfinex-derivatives","BTCF0:USTF0",1765969113850,4e-08,86658.0,86657.0,0.3743434]
["bitfinex-derivatives","BTCF0:USTF0",1765969114052,4e-08,86658.0,86657.0,0.3753434]
["bitfinex-derivatives","BTCF0:USTF0",1765969117260,4e-08,86658.0,86657.0,0.3743434]
["bitfinex-derivatives","BTCF0:USTF0",1765969117554,4e-08,86658.0,86657.0,0.3753434]
["bitfinex-derivatives","BTCF0:USTF0",1765969119354,4e-08,86658.0,86657.0,0.3743434]
["bitfinex-derivatives","BTCF0:USTF0",1765969119554,4e-08,86658.0,86657.0,0.3753434]
["bitfinex-derivatives","BTCF0:USTF0",1765969119755,4e-08,86658.0,86657.0,0.3733434]
["bitfinex-derivatives","BTCF0:USTF0",1765969120064,4e-08,86658.0,86657.0,0.3753434]
["bitfinex-derivatives","BTCF0:USTF0",1765969120656,4e-08,86658.0,86657.0,0.40641194]
["bitfinex-derivatives","BTCF0:USTF0",1765969120862,0.00017316,86666.0,86665.0,0.0811323]
["bitfinex-derivatives","BTCF0:USTF0",1765969121049,0.00017316,86666.0,86665.0,0.4419323]
["bitfinex-derivatives","BTCF0:USTF0",1765969122758,0.00117316,86666.0,86665.0,0.4419323]
["bitfinex-derivatives","BTCF0:USTF0",1765969123664,0.00017316,86666.0,86665.0,0.4429323]
["bitfinex-derivatives","BTCF0:USTF0",1765969124864,0.16223,86684.0,86665.0,0.4429323]
["bitfinex-derivatives","BTCF0:USTF0",1765969124865,0.4423293,86688.0,86687.0,0.0811294]
["bitfinex-derivatives","BTCF0:USTF0",1765969125066,0.13064797,86688.0,86687.0,0.0811294]
["bitfinex-derivatives","BTCF0:USTF0",1765969125372,0.13064797,86688.0,86687.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765969126059,0.13364797,86688.0,86687.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765969126668,0.13564797,86688.0,86687.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1765969127266,0.06999,86687.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765969127474,0.09046,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969129873,0.09446,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969137476,0.09246,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969137677,0.09446,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969137878,0.09246,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969138079,0.09446,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969141174,0.13446,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969141775,0.07399,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969141970,0.07399,86680.0,86679.0,0.09066356]
["bitfinex-derivatives","BTCF0:USTF0",1765969142170,0.004,86680.0,86679.0,0.09066356]
["bitfinex-derivatives","BTCF0:USTF0",1765969142373,0.03949,86680.0,86679.0,0.09066356]
["bitfinex-derivatives","BTCF0:USTF0",1765969142972,0.07399,86680.0,86679.0,0.09066356]
["bitfinex-derivatives","BTCF0:USTF0",1765969143173,0.07399,86680.0,86679.0,0.08130356]
["bitfinex-derivatives","BTCF0:USTF0",1765969144873,0.03949,86680.0,86679.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1765969145272,0.004,86680.0,86679.0,0.10084356]
["bitfinex-derivatives","BTCF0:USTF0",1765969147079,0.12929036,86690.0,86689.0,0.0446191]
["bitfinex-derivatives","BTCF0:USTF0",1765969147290,0.11092,86690.0,86689.0,0.0772291]
["bitfinex-derivatives","BTCF0:USTF0",1765969148376,0.11592,86690.0,86689.0,0.0772291]
["bitfinex-derivatives","BTCF0:USTF0",1765969149474,0.127459,86690.0,86689.0,0.0772291]
["bitfinex-derivatives","BTCF0:USTF0",1765969152379,0.127459,86690.0,86689.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765969152679,0.07092,86681.0,86680.0,0.15949036]
["bitfinex-derivatives","BTCF0:USTF0",1765969152883,0.07092,86681.0,86680.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765969153878,0.07192,86681.0,86680.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765969156381,0.0834602,86681.0,86680.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1765969156577,0.1234602,86681.0,86680.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1765969156778,0.09206,86680.0,86679.0,0.04479356]
["bitfinex-derivatives","BTCF0:USTF0",1765969156986,0.13206,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969157585,0.09206,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969157984,0.09306,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969159087,0.1446003,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969159390,0.1046003,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969159885,0.09306,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969160394,0.1446003,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969160882,0.09306,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969170695,0.07192,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969172387,0.11192,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969175403,0.1234603,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969177602,0.0834603,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969181392,0.07192,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969186206,0.07092,86680.0,86679.0,0.07840356]
["bitfinex-derivatives","BTCF0:USTF0",1765969195714,0.07092,86680.0,86679.0,0.07740356]
["bitfinex-derivatives","BTCF0:USTF0",1765969195913,0.07092,86680.0,86679.0,0.07840356]
["bitfinex-derivatives","BTCF0:USTF0",1765969196816,0.07092,86680.0,86679.0,0.10957837]
["bitfinex-derivatives","BTCF0:USTF0",1765969197316,0.07192,86680.0,86679.0,0.10957837]
["bitfinex-derivatives","BTCF0:USTF0",1765969198617,0.07092,86680.0,86679.0,0.10957837]
["bitfinex-derivatives","BTCF0:USTF0",1765969198812,0.07192,86680.0,86679.0,0.10957837]
["bitfinex-derivatives","BTCF0:USTF0",1765969200517,0.07192,86680.0,86679.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1765969202212,0.13416022,86680.0,86679.0,0.00117306]
["bitfinex-derivatives","BTCF0:USTF0",1765969202514,0.13416022,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969202716,0.13516022,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969202914,0.13416022,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969203219,0.07292,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969203418,0.07392,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969204107,0.43472,86680.0,86679.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969204506,0.49693746,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969204906,0.43472,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969205112,0.43472,86680.0,86679.0,0.03224306]
["bitfinex-derivatives","BTCF0:USTF0",1765969205315,0.49693746,86680.0,86679.0,0.03224306]
["bitfinex-derivatives","BTCF0:USTF0",1765969205612,0.49593746,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969205819,0.49493746,86680.0,86679.0,0.03224306]
["bitfinex-derivatives","BTCF0:USTF0",1765969206009,0.49493746,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969206209,0.43172,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969206514,0.07192,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969206716,0.07292,86680.0,86679.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1765969207406,0.002,86680.0,86679.0,0.08717306]
["bitfinex-derivatives","BTCF0:USTF0",1765969208413,0.001,86680.0,86679.0,0.08817306]
["bitfinex-derivatives","BTCF0:USTF0",1765969208607,0.08787,86692.0,86691.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969208808,0.06702,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969209207,0.03348,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969209815,0.06702,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969210315,0.06902,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969210512,0.002,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969210912,0.03548,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969211106,0.06902,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969211509,0.07002,86692.0,86691.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1765969213518,0.07002,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969214418,0.09087,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969214917,0.03648,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969215123,0.003,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969216023,0.03648,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969216225,0.07002,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969218818,0.09087,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969219620,0.1024087,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969220928,0.09087,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969221819,0.07002,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969222219,0.03648,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969222420,0.003,86692.0,86691.0,0.4399789]
["bitfinex-derivatives","BTCF0:USTF0",1765969225424,0.06719306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969227337,0.06919306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969227724,0.07019306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969228336,0.08173126,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969228834,0.10258126,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969229136,0.09104306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969229927,0.07019306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969231234,0.00317306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969236547,0.00317306,86696.0,86695.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1765969237838,0.07046306,86696.0,86695.0,0.11031106]
["bitfinex-derivatives","BTCF0:USTF0",1765969238037,0.07046306,86696.0,86695.0,0.0791783]
["bitfinex-derivatives","BTCF0:USTF0",1765969238238,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969238642,0.07046306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969239448,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969239837,0.00317306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969241248,0.00317306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969241547,0.07046306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969241939,0.03588306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969242141,0.07046306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969242341,0.09099306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969242541,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969246752,0.07046306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969248640,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969248842,0.07046306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969249053,0.00317306,86696.0,86695.0,0.09877276]
["bitfinex-derivatives","BTCF0:USTF0",1765969249250,0.00317306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969252151,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969252360,0.07046306,86696.0,86695.0,0.09869468]
["bitfinex-derivatives","BTCF0:USTF0",1765969256161,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969258360,0.03588306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969258949,0.03588306,86696.0,86695.0,0.109081]
["bitfinex-derivatives","BTCF0:USTF0",1765969260262,0.07046306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969264260,0.06946306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969264451,0.06946306,86696.0,86695.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765969264853,0.06946306,86696.0,86695.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1765969265051,0.06946306,86696.0,86695.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765969265365,0.06746306,86696.0,86695.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1765969266363,0.06746306,86696.0,86695.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765969267067,0.06746306,86696.0,86695.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1765969267266,0.06746306,86696.0,86695.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1765969267767,0.08796306,86696.0,86695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765969269658,0.08896306,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969269957,0.44976306,86696.0,86695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969270157,0.07038,86681.0,86680.0,0.52411709]
["bitfinex-derivatives","BTCF0:USTF0",1765969270358,0.06938,86681.0,86680.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1765969271568,0.06938,86681.0,86680.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1765969272054,0.06938,86681.0,86680.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765969273069,0.06938,86681.0,86680.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765969273268,0.06938,86681.0,86680.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1765969273767,0.06938,86681.0,86680.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1765969276066,0.06938,86681.0,86680.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1765969276266,0.06938,86681.0,86680.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1765969276767,0.07055306,86696.0,86695.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969277069,0.07055306,86696.0,86695.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1765969277266,0.00017306,86696.0,86695.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1765969277465,0.09374709,86710.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969278377,0.00017306,86706.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969278667,0.00330687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969279766,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969281172,0.00430687,86698.0,86697.0,0.11095849]
["bitfinex-derivatives","BTCF0:USTF0",1765969284264,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969285075,0.00430687,86698.0,86697.0,0.11095849]
["bitfinex-derivatives","BTCF0:USTF0",1765969285379,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969285569,0.00430687,86698.0,86697.0,0.11095849]
["bitfinex-derivatives","BTCF0:USTF0",1765969286169,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969287266,0.00430687,86698.0,86697.0,0.10060527]
["bitfinex-derivatives","BTCF0:USTF0",1765969291282,0.03945687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969291781,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969297980,0.03945687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969298482,0.00430687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969301174,0.03722687,86698.0,86697.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1765969302276,0.03722687,86698.0,86697.0,0.10060527]
["bitfinex-derivatives","BTCF0:USTF0",1765969303377,0.03622687,86698.0,86697.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765969303576,0.03522687,86698.0,86697.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765969305174,0.00230687,86698.0,86697.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1765969305688,0.03292,86723.0,86722.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1765969305979,0.06631,86723.0,86722.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765969306780,0.06831,86723.0,86722.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765969307377,0.07031,86723.0,86722.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765969311993,0.07031,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969313493,0.07031,86723.0,86722.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765969313691,0.07031,86723.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969314297,0.07031,86723.0,86722.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1765969317986,0.07031,86723.0,86722.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1765969318799,0.06631,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969319802,0.06731,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969320005,0.06831,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969320706,0.06731,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969320899,0.06831,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969322592,0.06831,86715.0,86714.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969322793,0.06831,86715.0,86714.0,0.03161306]
["bitfinex-derivatives","BTCF0:USTF0",1765969323204,0.06731,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969323404,0.06831,86715.0,86714.0,0.06306306]
["bitfinex-derivatives","BTCF0:USTF0",1765969326400,0.06831,86715.0,86714.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969326599,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969327607,0.06731,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969327909,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969328108,0.06731,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969328310,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969328810,0.06931,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969329207,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969329510,0.07031,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969330009,0.06631,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969330207,0.06631,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969330208,0.06831,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969330992,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969332002,0.06731,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969332298,0.06931,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969332512,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969332810,0.06931,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969333110,0.06931,86715.0,86714.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969333303,0.06631,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969333509,0.07031,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969334212,0.06831,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969334413,0.07031,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969334924,0.002,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969335111,0.003,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969336013,0.002,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969336314,0.004,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969336705,0.42343,86728.0,86727.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969337405,0.48570756,86728.0,86727.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969337903,0.06263,86728.0,86727.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969338513,0.08169,86728.0,86727.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969338814,0.06263,86723.0,86722.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1765969339004,0.42343,86723.0,86722.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969339712,0.06263,86723.0,86722.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969339914,0.06463,86723.0,86722.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969341512,0.06663,86723.0,86722.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1765969346119,0.06263,86715.0,86714.0,0.39299306]
["bitfinex-derivatives","BTCF0:USTF0",1765969346319,0.06263,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969347909,0.06363,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969348218,0.06463,86715.0,86714.0,0.42434306]
["bitfinex-derivatives","BTCF0:USTF0",1765969349712,0.06463,86715.0,86714.0,0.36097306]
["bitfinex-derivatives","BTCF0:USTF0",1765969349908,0.06463,86715.0,86714.0,0.39299306]
["bitfinex-derivatives","BTCF0:USTF0",1765969350323,0.06463,86715.0,86714.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969350620,0.06463,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969351420,0.06463,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969352313,0.06463,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969354714,0.06463,86715.0,86714.0,0.06354306]
["bitfinex-derivatives","BTCF0:USTF0",1765969354913,0.06463,86715.0,86714.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1765969355629,0.06463,86715.0,86714.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969355815,0.06057,86685.0,86684.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1765969357216,0.06057,86685.0,86684.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1765969357723,0.06057,86685.0,86684.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1765969357913,0.06057,86685.0,86684.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1765969358116,0.06057,86685.0,86684.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1765969360321,0.06057,86685.0,86684.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1765969360828,0.06057,86685.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969361127,0.06057,86685.0,86684.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1765969361525,0.06059,86679.0,86678.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969361710,0.06059,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969362427,0.06059,86679.0,86678.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1765969363920,0.06259,86679.0,86678.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1765969364824,0.15672139,86679.0,86678.0,0.39241]
["bitfinex-derivatives","BTCF0:USTF0",1765969365025,0.15672139,86679.0,86678.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969365822,0.06259,86679.0,86678.0,0.10399911]
["bitfinex-derivatives","BTCF0:USTF0",1765969366027,0.06059,86677.0,86676.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765969366219,0.06059,86659.0,86658.0,0.06299794]
["bitfinex-derivatives","BTCF0:USTF0",1765969366420,0.42139,86659.0,86658.0,0.06299794]
["bitfinex-derivatives","BTCF0:USTF0",1765969367324,0.42139,86659.0,86658.0,0.06499794]
["bitfinex-derivatives","BTCF0:USTF0",1765969367523,0.42139,86659.0,86658.0,0.06699794]
["bitfinex-derivatives","BTCF0:USTF0",1765969370122,0.42139,86659.0,86658.0,0.03791794]
["bitfinex-derivatives","BTCF0:USTF0",1765969370325,0.06059,86651.0,86650.0,0.06086306]
["bitfinex-derivatives","BTCF0:USTF0",1765969371424,0.42139,86659.0,86658.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969371624,0.07608,86665.0,86664.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1765969371828,0.10449396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969373320,0.10549396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969373932,0.10749396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969378924,0.10649396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969379134,0.10749396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969380030,0.10849396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969380826,0.10749396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969381731,0.10549396,86665.0,86664.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969381926,0.06059,86652.0,86651.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969382133,0.06059,86652.0,86651.0,0.05950455]
["bitfinex-derivatives","BTCF0:USTF0",1765969382331,0.06059,86651.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969382734,0.07929,86645.0,86644.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1765969382932,0.07929,86645.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969382933,0.06059,86625.0,86624.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969383133,0.05959,86625.0,86624.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969384039,0.05970436,86625.0,86624.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969384541,0.00011436,86625.0,86624.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969385335,0.00011436,86625.0,86624.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1765969385637,0.00011436,86625.0,86624.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1765969385932,0.05995436,86625.0,86624.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1765969386332,0.06095436,86625.0,86624.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1765969389633,0.06095436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969391846,0.07818436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969401350,0.07718436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969401746,0.07818436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969402152,0.07618436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969402469,0.07818436,86625.0,86624.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765969404269,0.05884,86619.0,86618.0,0.062139]
["bitfinex-derivatives","BTCF0:USTF0",1765969405358,0.05884,86619.0,86618.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1765969410763,0.08801665,86624.0,86623.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969410958,0.05884,86624.0,86623.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969411470,0.00011436,86625.0,86624.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969412464,0.00017316,86633.0,86632.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969413568,0.0938996,86642.0,86641.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969413569,0.05884,86642.0,86641.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969413873,0.07607,86645.0,86644.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969414073,0.05884,86645.0,86644.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969414569,0.02963,86645.0,86644.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969414769,0.00017316,86653.0,86645.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765969415273,0.02859134,86652.0,86645.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765969415775,0.00017316,86653.0,86645.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765969416271,0.3618,86646.0,86645.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1765969416974,0.002,86646.0,86645.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1765969422575,0.002,86646.0,86645.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765969432180,0.06151,86646.0,86645.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1765969435180,0.06151,86646.0,86645.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1765969440890,0.02898316,86653.0,86652.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765969441081,0.05968316,86653.0,86652.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1765969441985,0.05951,86647.0,86646.0,0.03103047]
["bitfinex-derivatives","BTCF0:USTF0",1765969442182,0.05951,86647.0,86637.0,0.06209084]
["bitfinex-derivatives","BTCF0:USTF0",1765969442183,0.05951,86642.0,86641.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1765969442388,0.05951,86638.0,86637.0,0.031142]
["bitfinex-derivatives","BTCF0:USTF0",1765969442584,0.05951,86637.0,86635.0,0.031142]
["bitfinex-derivatives","BTCF0:USTF0",1765969442777,0.05951,86637.0,86633.0,0.031142]
["bitfinex-derivatives","BTCF0:USTF0",1765969443272,0.05951,86637.0,86632.0,0.031142]
["bitfinex-derivatives","BTCF0:USTF0",1765969443473,0.05951,86637.0,86636.0,0.05759316]
["bitfinex-derivatives","BTCF0:USTF0",1765969444181,0.02881,86637.0,86636.0,0.05759316]
["bitfinex-derivatives","BTCF0:USTF0",1765969444576,0.07741,86640.0,86639.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765969445582,0.02881,86640.0,86639.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1765969445782,0.09237832,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969445990,0.06023,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969447288,0.12253746,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969447487,0.06223,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969447686,0.002,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969448194,0.06023,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969448380,0.06123,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969448776,0.06223,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969454898,0.06023,86641.0,86640.0,0.18299495]
["bitfinex-derivatives","BTCF0:USTF0",1765969455198,0.06023,86641.0,86640.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969456298,0.03111,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969456801,0.06023,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969457600,0.06123,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969458997,0.06223,86650.0,86649.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969459589,0.06023,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969465605,0.06123,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969466806,0.06223,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969467607,0.06123,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969468508,0.06023,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969469710,0.06123,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969470211,0.06023,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969471111,0.06023,86643.0,86642.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1765969471611,0.06023,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969472413,0.06123,86643.0,86642.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1765969473314,0.06223,86643.0,86642.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1765969475916,0.06223,86643.0,86642.0,0.05957506]
["bitfinex-derivatives","BTCF0:USTF0",1765969476220,0.06223,86643.0,86642.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765969477011,0.06223,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969478517,0.06123,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969478712,0.06223,86643.0,86642.0,0.08996678]
["bitfinex-derivatives","BTCF0:USTF0",1765969478918,0.06223,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969479122,0.06123,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969479416,0.06223,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969479619,0.06123,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969479811,0.06223,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969480013,0.06223,86643.0,86642.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765969480509,0.06223,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969480916,0.06063,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969481126,0.002,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969481608,0.001,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969482017,0.002,86643.0,86642.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765969482514,0.4368,86652.0,86651.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969484919,0.077,86652.0,86651.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969485321,0.078,86652.0,86651.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969490022,0.078,86652.0,86651.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765969490225,0.05871,86647.0,86646.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1765969490530,0.05871,86647.0,86646.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969491429,0.05871,86647.0,86646.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969492525,0.05871,86647.0,86646.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969493930,0.05871,86645.0,86644.0,0.06159517]
["bitfinex-derivatives","BTCF0:USTF0",1765969494129,0.05871,86645.0,86644.0,0.09198517]
["bitfinex-derivatives","BTCF0:USTF0",1765969495128,0.05971,86645.0,86644.0,0.09198517]
["bitfinex-derivatives","BTCF0:USTF0",1765969495526,0.05871,86645.0,86644.0,0.09198517]
["bitfinex-derivatives","BTCF0:USTF0",1765969496826,0.05871,86645.0,86644.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969497230,0.05971,86645.0,86644.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969497622,0.06071,86645.0,86644.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969498330,0.05871,86645.0,86644.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969499030,0.06230746,86650.0,86649.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969499328,0.00017316,86653.0,86652.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1765969499831,0.00017316,86653.0,86652.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1765969500025,0.06230746,86670.0,86669.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969500227,0.03019,86671.0,86670.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969500725,0.06230746,86672.0,86671.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969500924,0.06230746,86673.0,86672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969501127,0.12101746,86673.0,86672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969501524,0.05871,86673.0,86672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969502127,0.003,86673.0,86672.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1765969502522,0.006,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969503528,0.06471,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969504632,0.03619,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969505233,0.06625,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969507530,0.006,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969508626,0.0039405,86673.0,86672.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1765969508936,0.00017316,86680.0,86679.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765969509132,0.00017316,86680.0,86679.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765969510438,0.00417316,86680.0,86679.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765969510638,0.06310316,86680.0,86679.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1765969510936,0.06710316,86680.0,86679.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1765969512937,0.06710316,86680.0,86679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969513850,0.05893,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969514143,0.07543,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969515939,0.07643,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969517038,0.07843,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969517546,0.003,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969517746,0.03187,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969518339,0.003,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969518855,0.03187,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969519149,0.06193,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969519545,0.03187,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969519850,0.003,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969523861,0.03187,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969524248,0.003,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969524748,0.07843,86664.0,86663.0,0.05688316]
["bitfinex-derivatives","BTCF0:USTF0",1765969525451,0.41990316,86680.0,86679.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765969525656,0.00017316,86680.0,86679.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765969525862,0.05910316,86680.0,86679.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1765969526769,0.06310316,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969526970,0.06610316,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969538278,0.00717316,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969538667,0.06940489,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969538866,0.09852489,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969540276,0.03629316,86680.0,86679.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1765969540873,0.0165,86694.0,86691.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969540874,0.02912,86692.0,86691.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969541073,0.05653,86692.0,86691.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969542089,0.02912,86694.0,86693.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969542283,0.05883687,86698.0,86697.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969542884,0.00230687,86698.0,86697.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969543885,0.00017306,86700.0,86699.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969545379,0.43448,86715.0,86714.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969545680,0.3608,86715.0,86714.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969546389,0.07368,86720.0,86719.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765969548077,0.01715,86720.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969548281,0.05653,86710.0,86709.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765969549380,0.05453,86710.0,86709.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765969549689,0.05653,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969549990,0.05353,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969550194,0.05353,86707.0,86706.0,0.02804306]
["bitfinex-derivatives","BTCF0:USTF0",1765969550783,0.05353,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969551179,0.05353,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969553287,0.05353,86707.0,86706.0,0.03004306]
["bitfinex-derivatives","BTCF0:USTF0",1765969554596,0.05353,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969554989,0.05353,86707.0,86706.0,0.03004306]
["bitfinex-derivatives","BTCF0:USTF0",1765969556791,0.05353,86707.0,86706.0,0.06013306]
["bitfinex-derivatives","BTCF0:USTF0",1765969557185,0.05353,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969558999,0.05353,86707.0,86706.0,0.06013306]
["bitfinex-derivatives","BTCF0:USTF0",1765969559187,0.05353,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969561301,0.41433,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969561800,0.44383171,86707.0,86706.0,0.00217306]
["bitfinex-derivatives","BTCF0:USTF0",1765969562002,0.44383171,86707.0,86706.0,0.06013306]
["bitfinex-derivatives","BTCF0:USTF0",1765969563001,0.44383171,86707.0,86706.0,0.05913306]
["bitfinex-derivatives","BTCF0:USTF0",1765969563396,0.44383171,86707.0,86706.0,0.05813306]
["bitfinex-derivatives","BTCF0:USTF0",1765969564304,0.44483171,86707.0,86706.0,0.05813306]
["bitfinex-derivatives","BTCF0:USTF0",1765969568909,0.44483171,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969570211,0.44483171,86707.0,86706.0,0.02858306]
["bitfinex-derivatives","BTCF0:USTF0",1765969570409,0.44483171,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969571600,0.41533,86707.0,86706.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765969571801,0.41533,86707.0,86706.0,0.05869306]
["bitfinex-derivatives","BTCF0:USTF0",1765969571995,0.41533,86707.0,86706.0,0.02858306]
["bitfinex-derivatives","BTCF0:USTF0",1765969572506,0.001,86707.0,86706.0,0.41949306]
["bitfinex-derivatives","BTCF0:USTF0",1765969573708,0.41814,86716.0,86715.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969576106,0.41814,86716.0,86715.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969576508,0.41814,86716.0,86715.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969578102,0.05734,86716.0,86715.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969578709,0.07449,86720.0,86719.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969579108,0.05734,86720.0,86719.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969579814,0.05834,86720.0,86719.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969582215,0.07537,86720.0,86719.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969585716,0.07437,86720.0,86719.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765969585920,0.07437,86720.0,86719.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969586122,0.07437,86720.0,86719.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765969588722,0.07437,86720.0,86719.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969588922,0.07437,86720.0,86719.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1765969592029,0.07437,86720.0,86719.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969592627,0.07437,86720.0,86719.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969592832,0.07437,86720.0,86719.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969593028,0.07437,86720.0,86719.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969593228,0.07437,86720.0,86719.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969593418,0.07437,86720.0,86719.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765969593825,0.07437,86720.0,86719.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1765969594433,0.07437,86720.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969594630,0.13636091,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969594829,0.07437,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969595217,0.13636091,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969595417,0.07437,86720.0,86719.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969595733,0.07437,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969595922,0.07437,86720.0,86719.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969596122,0.07437,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969596328,0.13636091,86720.0,86719.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969596520,0.13636091,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969596722,0.07437,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969598330,0.07437,86720.0,86719.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969598531,0.07437,86720.0,86719.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969598733,0.07437,86720.0,86719.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969599234,0.07437,86720.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969599633,0.07166,86716.0,86715.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765969601536,0.07166,86716.0,86715.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765969602236,0.07166,86716.0,86715.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1765969603437,0.04503,86720.0,86719.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765969603741,0.0564031,86723.0,86722.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765969603931,0.0564031,86723.0,86722.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765969606142,0.0564031,86723.0,86722.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1765969606729,0.06199091,86729.0,86728.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765969607039,0.028,86732.0,86731.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765969608243,0.00288181,86732.0,86731.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765969608542,0.03117181,86732.0,86731.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765969609237,0.03217181,86732.0,86731.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1765969619955,0.03217181,86732.0,86731.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1765969621453,0.07366,86724.0,86723.0,0.02808296]
["bitfinex-derivatives","BTCF0:USTF0",1765969622050,0.07366,86724.0,86723.0,0.05787296]
["bitfinex-derivatives","BTCF0:USTF0",1765969622554,0.07366,86724.0,86723.0,0.02808296]
["bitfinex-derivatives","BTCF0:USTF0",1765969622950,0.07366,86724.0,86723.0,0.05787296]
["bitfinex-derivatives","BTCF0:USTF0",1765969623562,0.07366,86724.0,86723.0,0.05887296]
["bitfinex-derivatives","BTCF0:USTF0",1765969624357,0.07366,86724.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765969624749,0.07366,86724.0,86723.0,0.05560296]
["bitfinex-derivatives","BTCF0:USTF0",1765969625053,0.07366,86724.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765969626957,0.07366,86724.0,86723.0,0.02747296]
["bitfinex-derivatives","BTCF0:USTF0",1765969627344,0.07366,86724.0,86723.0,0.05560296]
["bitfinex-derivatives","BTCF0:USTF0",1765969628056,0.13778442,86731.0,86730.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969628355,0.37817,86732.0,86730.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969628356,0.3608,86732.0,86731.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969628653,0.3883,86732.0,86731.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969629053,0.41556,86732.0,86731.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969630958,0.41656,86732.0,86731.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969632062,0.05576,86732.0,86731.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969637367,0.05476,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969637571,0.05476,86724.0,86723.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765969638366,0.05476,86724.0,86723.0,0.05560296]
["bitfinex-derivatives","BTCF0:USTF0",1765969639172,0.05476,86724.0,86723.0,0.05660296]
["bitfinex-derivatives","BTCF0:USTF0",1765969640375,0.05476,86707.0,86706.0,0.03105898]
["bitfinex-derivatives","BTCF0:USTF0",1765969640569,0.0175,86710.0,86702.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765969640570,0.05476,86703.0,86702.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1765969640766,0.05476,86703.0,86702.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1765969642175,0.05276,86703.0,86702.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1765969642973,0.05276,86703.0,86702.0,0.42223]
["bitfinex-derivatives","BTCF0:USTF0",1765969644172,0.05276,86703.0,86702.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1765969644976,0.05276,86703.0,86702.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765969645276,0.05376,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969645777,0.05276,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969646074,0.05376,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969648070,0.05276,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969648272,0.05376,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969649678,0.05276,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969649881,0.05376,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969654483,0.05276,86703.0,86702.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1765969654678,0.05632262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969654877,0.05632262,86711.0,86710.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1765969655577,0.05632262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969656081,0.05732262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969657583,0.05632262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969657775,0.05732262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969658385,0.05632262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969658584,0.05732262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969659185,0.05632262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969659386,0.05732262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969660079,0.05736262,86711.0,86710.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1765969660380,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969660777,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969660983,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969661581,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969661787,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969662383,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969662581,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969663889,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969664092,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969667091,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969667286,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969673687,0.05636262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969676491,0.05736262,86711.0,86710.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1765969679797,0.05736262,86711.0,86710.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765969679798,0.00117262,86711.0,86710.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765969679996,0.00017262,86711.0,86710.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1765969681106,0.00017262,86711.0,86710.0,0.45760961]
["bitfinex-derivatives","BTCF0:USTF0",1765969681310,0.00017262,86711.0,86710.0,0.45860961]
["bitfinex-derivatives","BTCF0:USTF0",1765969681504,0.00017262,86711.0,86710.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765969681809,0.05636262,86711.0,86710.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765969683009,0.05636262,86711.0,86710.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765969683511,0.02895262,86711.0,86710.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765969684501,0.05636262,86711.0,86710.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765969685605,0.00017262,86711.0,86710.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1765969685805,0.42302467,86724.0,86723.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765969686001,0.41804,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969687213,0.42004,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969687705,0.05924,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969687901,0.05824,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969688104,0.0295,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969688310,0.001,86724.0,86723.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969688702,0.3608,86735.0,86734.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969688703,0.41804,86735.0,86734.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969689311,0.3608,86735.0,86734.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969689518,0.05954581,86738.0,86737.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969691111,0.06154581,86738.0,86737.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969691415,0.06454581,86738.0,86737.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969692711,0.06454581,86738.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969692712,0.0696,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969693109,0.0696,86728.0,86727.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1765969693318,0.0696,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969694320,0.0706,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969694518,0.0716,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969696518,0.05724,86722.0,86721.0,0.08922698]
["bitfinex-derivatives","BTCF0:USTF0",1765969696721,0.05724,86718.0,86717.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765969701813,0.0163,86725.0,86717.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1765969702018,0.05724,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969703324,0.05824,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969703724,0.05924,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969704134,0.05824,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969707533,0.05924,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969708321,0.05824,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969708521,0.05924,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969710028,0.05824,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969710233,0.05924,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969710632,0.05824,86725.0,86724.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969711336,0.0295,86725.0,86724.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765969711537,0.05724,86725.0,86724.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765969711736,0.05824,86725.0,86724.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765969712534,0.001,86725.0,86724.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1765969712841,0.41804,86730.0,86729.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969714032,0.41904,86730.0,86729.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969715640,0.42004,86730.0,86729.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1765969718840,0.42004,86730.0,86729.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1765969719042,0.05821,86725.0,86724.0,0.05929698]
["bitfinex-derivatives","BTCF0:USTF0",1765969719237,0.05821,86725.0,86724.0,0.08914698]
["bitfinex-derivatives","BTCF0:USTF0",1765969720849,0.05921,86725.0,86724.0,0.08914698]
["bitfinex-derivatives","BTCF0:USTF0",1765969721239,0.05921,86725.0,86724.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969721639,0.05821,86725.0,86724.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969721846,0.05921,86725.0,86724.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969722947,0.06021,86725.0,86724.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969723242,0.06021,86725.0,86724.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765969724346,0.05921,86725.0,86724.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765969725442,0.05921,86725.0,86724.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969726237,0.001,86725.0,86724.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1765969726437,0.001,86725.0,86724.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1765969727539,0.06051581,86738.0,86737.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969729336,0.06051581,86738.0,86737.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1765969729542,0.06051581,86738.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969729543,0.05821,86732.0,86731.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969730843,0.05821,86732.0,86731.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1765969731241,0.05821,86732.0,86731.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1765969731446,0.05821,86732.0,86731.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1765969731651,0.05821,86732.0,86731.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1765969734762,0.05813081,86732.0,86731.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1765969734957,0.05813081,86732.0,86731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969734958,0.07474081,86732.0,86731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969735461,0.07474081,86732.0,86731.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1765969736350,0.07474081,86732.0,86731.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1765969736551,0.07474081,86732.0,86731.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1765969737261,0.05821,86730.0,86729.0,0.05933115]
["bitfinex-derivatives","BTCF0:USTF0",1765969737855,0.05821,86730.0,86729.0,0.08918115]
["bitfinex-derivatives","BTCF0:USTF0",1765969738256,0.05821,86730.0,86729.0,0.09018115]
["bitfinex-derivatives","BTCF0:USTF0",1765969738959,0.05821,86730.0,86729.0,0.08918115]
["bitfinex-derivatives","BTCF0:USTF0",1765969742268,0.05821,86736.0,86735.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969743455,0.05921,86736.0,86735.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969744057,0.05821,86736.0,86735.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1765969744370,0.05821,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969744866,0.05921,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969745262,0.03021,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969745467,0.03121,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969745866,0.06066,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969746354,0.05966,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969746970,0.05866,86736.0,86735.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1765969754284,0.05866,86736.0,86735.0,0.44996118]
["bitfinex-derivatives","BTCF0:USTF0",1765969755783,0.00230581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969756279,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969758580,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969760774,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969760970,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969765781,0.06022581,86738.0,86737.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1765969766283,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969767786,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969767986,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969768189,0.03077581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969768486,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969770487,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969770688,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969775393,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969775691,0.12251154,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969776899,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969777399,0.05922581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969777582,0.06022581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969783094,0.00330581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969783601,0.00330581,86738.0,86737.0,0.09933557]
["bitfinex-derivatives","BTCF0:USTF0",1765969783901,0.00330581,86738.0,86737.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1765969784584,0.05734,86752.0,86751.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969784789,0.0752,86760.0,86759.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969785093,0.1042226,86760.0,86759.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969786297,0.0782,86760.0,86759.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969786596,0.06034,86760.0,86759.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969786991,0.06334,86760.0,86759.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969793489,0.06459047,86778.0,86777.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1765969793693,0.00230474,86778.0,86777.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969793894,0.05964474,86778.0,86777.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969794600,0.00230474,86778.0,86777.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969794800,0.07476,86792.0,86791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969796298,0.08076,86792.0,86791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969797404,0.03337,86792.0,86791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969797790,0.06334,86792.0,86791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969805712,0.006,86792.0,86791.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765969810507,0.05661,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969810714,0.05661,86773.0,86772.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765969811013,0.05661,86773.0,86772.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1765969813310,0.05661,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765969813614,0.07284,86770.0,86769.0,0.02886286]
["bitfinex-derivatives","BTCF0:USTF0",1765969813808,0.07284,86770.0,86769.0,0.05837286]
["bitfinex-derivatives","BTCF0:USTF0",1765969814111,0.07284,86770.0,86769.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765969815313,0.07284,86770.0,86769.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765969815713,0.07284,86770.0,86769.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765969815910,0.07284,86770.0,86769.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765969816309,0.05661,86754.0,86749.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1765969816512,0.05661,86754.0,86753.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1765969817519,0.05661,86754.0,86753.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1765969818022,0.05661,86754.0,86753.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765969819114,0.02732,86754.0,86753.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1765969819316,0.05678253,86762.0,86761.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765969821318,0.05678253,86762.0,86761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765969821619,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969822413,0.00017253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969823120,0.00017253,86762.0,86761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765969823920,0.00017253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969824108,0.00017253,86762.0,86761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765969824413,0.00017253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969824610,0.00017253,86762.0,86761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765969824814,0.00017253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969826205,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969829107,0.05678253,86762.0,86761.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1765969829304,0.05678253,86762.0,86761.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1765969829923,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969830123,0.05678253,86762.0,86761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765969832917,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969833117,0.05678253,86762.0,86761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765969833518,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969833913,0.05678253,86762.0,86761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765969834811,0.05678253,86762.0,86761.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1765969835020,0.05678253,86762.0,86761.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1765969838316,0.05678253,86762.0,86761.0,0.09322359]
["bitfinex-derivatives","BTCF0:USTF0",1765969839215,0.00017253,86762.0,86761.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1765969839415,0.07299,86775.0,86774.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765969843128,0.05676,86767.0,86766.0,0.08865862]
["bitfinex-derivatives","BTCF0:USTF0",1765969843328,0.05676,86767.0,86766.0,0.05760286]
["bitfinex-derivatives","BTCF0:USTF0",1765969844429,0.05676,86767.0,86766.0,0.05860286]
["bitfinex-derivatives","BTCF0:USTF0",1765969845327,0.05676,86767.0,86766.0,0.05960286]
["bitfinex-derivatives","BTCF0:USTF0",1765969845925,0.05676,86767.0,86766.0,0.05860286]
["bitfinex-derivatives","BTCF0:USTF0",1765969846128,0.05676,86767.0,86766.0,0.05960286]
["bitfinex-derivatives","BTCF0:USTF0",1765969846820,0.05676,86767.0,86766.0,0.05860286]
["bitfinex-derivatives","BTCF0:USTF0",1765969847021,0.05676,86767.0,86766.0,0.05960286]
["bitfinex-derivatives","BTCF0:USTF0",1765969851532,0.02975,86767.0,86766.0,0.05960286]
["bitfinex-derivatives","BTCF0:USTF0",1765969851728,0.05676,86775.0,86774.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765969853025,0.05676,86775.0,86772.0,0.03111993]
["bitfinex-derivatives","BTCF0:USTF0",1765969853232,0.05676,86773.0,86772.0,0.08854993]
["bitfinex-derivatives","BTCF0:USTF0",1765969854236,0.05676,86773.0,86772.0,0.08954993]
["bitfinex-derivatives","BTCF0:USTF0",1765969854438,0.05576,86773.0,86772.0,0.08954993]
["bitfinex-derivatives","BTCF0:USTF0",1765969855331,0.05576,86773.0,86772.0,0.09054993]
["bitfinex-derivatives","BTCF0:USTF0",1765969856932,0.05576,86773.0,86772.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1765969860240,0.05576,86773.0,86772.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1765969860440,0.05576,86773.0,86772.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765969861342,0.05676,86773.0,86772.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765969862131,0.05576,86773.0,86772.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1765969864351,0.45195573,86784.0,86783.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969864554,0.41675,86784.0,86783.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969864752,0.05595,86784.0,86783.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969864959,0.05595,86789.0,86788.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969866156,0.05695,86789.0,86788.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969867057,0.05895,86789.0,86788.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969868555,0.003,86789.0,86788.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765969868763,0.003,86789.0,86788.0,0.10654535]
["bitfinex-derivatives","BTCF0:USTF0",1765969868957,0.03187,86789.0,86788.0,0.10654535]
["bitfinex-derivatives","BTCF0:USTF0",1765969869149,0.03187,86789.0,86788.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765969869659,0.05895,86789.0,86788.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1765969870251,0.05895,86789.0,86788.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969870557,0.05795,86789.0,86788.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969872962,0.05595,86781.0,86780.0,0.03110535]
["bitfinex-derivatives","BTCF0:USTF0",1765969873163,0.07395,86780.0,86779.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1765969873362,0.07395,86776.0,86775.0,0.09016535]
["bitfinex-derivatives","BTCF0:USTF0",1765969874554,0.07395,86776.0,86775.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969875063,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969875264,0.05595,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969876261,0.05595,86776.0,86775.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765969878963,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969879469,0.07495,86776.0,86775.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969880265,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969880667,0.07395,86776.0,86775.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765969881067,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969881269,0.07395,86776.0,86775.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765969883170,0.07395,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969883560,0.07395,86776.0,86775.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765969884171,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969884361,0.07395,86776.0,86775.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1765969884762,0.07395,86776.0,86775.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969884962,0.07395,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969885267,0.07395,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969885572,0.07395,86776.0,86775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969886168,0.07395,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969886770,0.07395,86770.0,86769.0,0.0900915]
["bitfinex-derivatives","BTCF0:USTF0",1765969886977,0.07295,86770.0,86769.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969888767,0.07295,86770.0,86769.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1765969888978,0.07395,86780.0,86779.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969889276,0.07395,86772.0,86771.0,0.45090822]
["bitfinex-derivatives","BTCF0:USTF0",1765969889865,0.07395,86772.0,86771.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1765969890077,0.07395,86772.0,86771.0,0.45090822]
["bitfinex-derivatives","BTCF0:USTF0",1765969890469,0.05595,86772.0,86771.0,0.45090822]
["bitfinex-derivatives","BTCF0:USTF0",1765969890671,0.05695,86780.0,86779.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969891573,0.05595,86780.0,86779.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969892076,0.07395,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969892880,0.43475,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969893273,0.43675,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969896278,0.41875,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969896583,0.43518,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969898980,0.07438,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969905191,0.05795,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969906187,0.05795,86790.0,86789.0,0.09010445]
["bitfinex-derivatives","BTCF0:USTF0",1765969906884,0.05795,86790.0,86789.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1765969907488,0.05662,86799.0,86798.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969907680,0.05662,86799.0,86798.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765969908676,0.05862,86799.0,86798.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765969909081,0.06062,86799.0,86798.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765969910799,0.004,86799.0,86798.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1765969911175,0.11890573,86814.0,86813.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969911487,0.05662,86814.0,86813.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969912590,0.06462,86814.0,86813.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969914881,0.06062,86814.0,86813.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765969915486,0.05662,86814.0,86813.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969917590,0.05662,86814.0,86813.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969917985,0.05662,86814.0,86813.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1765969918192,0.05662,86814.0,86813.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969918492,0.05662,86814.0,86813.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765969918792,0.05662,86814.0,86813.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969919193,0.05662,86814.0,86813.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765969919394,0.05662,86814.0,86813.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1765969920684,0.05662,86814.0,86813.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1765969921285,0.05662,86814.0,86813.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969921486,0.05662,86814.0,86813.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1765969921888,0.05662,86814.0,86813.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1765969925597,0.05616,86803.0,86802.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969926296,0.02827,86803.0,86802.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969927289,0.05616,86803.0,86802.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969927489,0.05616,86803.0,86802.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765969928191,0.05616,86803.0,86802.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969928998,0.05616,86803.0,86802.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765969930401,0.05616,86803.0,86802.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969930700,0.05616,86803.0,86802.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765969931799,0.05616,86803.0,86802.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1765969932002,0.05616,86803.0,86802.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969932202,0.05616,86803.0,86802.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1765969933093,0.05616,86803.0,86802.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1765969933398,0.05616,86803.0,86802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969933593,0.05616,86803.0,86802.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765969933796,0.05616,86803.0,86802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969933995,0.41696,86803.0,86802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969934391,0.41696,86803.0,86802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969934587,0.41696,86803.0,86802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969934791,0.41696,86803.0,86802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969934997,0.41696,86803.0,86802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765969936289,0.41696,86803.0,86802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765969937105,0.05616,86794.0,86793.0,0.09351042]
["bitfinex-derivatives","BTCF0:USTF0",1765969937301,0.07274,86792.0,86791.0,0.05833602]
["bitfinex-derivatives","BTCF0:USTF0",1765969937805,0.05616,86791.0,86790.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765969938305,0.01658,86792.0,86775.0,0.03106602]
["bitfinex-derivatives","BTCF0:USTF0",1765969938306,0.05416,86781.0,86775.0,0.03106602]
["bitfinex-derivatives","BTCF0:USTF0",1765969938497,0.05616,86776.0,86775.0,0.08688517]
["bitfinex-derivatives","BTCF0:USTF0",1765969938805,0.05616,86776.0,86775.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969939197,0.05616,86776.0,86775.0,0.08687077]
["bitfinex-derivatives","BTCF0:USTF0",1765969939607,0.05633286,86784.0,86783.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969940103,0.05533286,86784.0,86783.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969940696,0.05533286,86784.0,86783.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1765969941201,0.05533286,86784.0,86783.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765969942707,0.05533286,86784.0,86783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969943309,0.05533286,86784.0,86783.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765969945409,0.05533286,86784.0,86783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969947506,0.05533286,86784.0,86783.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765969947710,0.05533286,86784.0,86783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969949997,0.05533286,86784.0,86783.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1765969951211,0.05533286,86784.0,86783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1765969953914,0.0566975,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969954211,0.0845875,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969957416,0.1019275,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969959317,0.1029275,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969959503,0.1039275,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969964119,0.0865875,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969965329,0.0855875,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969967428,0.05716,86792.0,86791.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1765969969532,0.05792368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969969724,0.05792368,86818.0,86817.0,0.08744848]
["bitfinex-derivatives","BTCF0:USTF0",1765969970227,0.05792368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969970429,0.05792368,86818.0,86817.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765969971018,0.06092368,86818.0,86817.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765969971515,0.06392368,86818.0,86817.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1765969973520,0.06392368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969981737,0.05562,86814.0,86813.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1765969981937,0.05562,86814.0,86813.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765969982934,0.02771,86814.0,86813.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1765969983243,0.06092368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969984036,0.05792368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969984237,0.03001368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969984441,0.00530368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969984637,0.03619368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969984841,0.06579368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969985447,0.00730368,86818.0,86817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1765969986533,0.07583,86835.0,86834.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969986738,0.05849,86835.0,86834.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969987341,0.05849,86835.0,86834.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765969987539,0.02889,86835.0,86834.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765969987847,0.06849,86835.0,86834.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765969988037,0.01,86835.0,86834.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765969988238,0.03389,86835.0,86834.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765969988433,0.05849,86835.0,86834.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765969988637,0.05849,86835.0,86834.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1765969990050,0.05849,86835.0,86834.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1765969990251,0.05849,86835.0,86834.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1765969990651,0.01773,86845.0,86844.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969990652,0.05849,86845.0,86844.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969991151,0.05849,86845.0,86836.0,0.02856274]
["bitfinex-derivatives","BTCF0:USTF0",1765969991152,0.05849,86837.0,86836.0,0.02856274]
["bitfinex-derivatives","BTCF0:USTF0",1765969991352,0.05849,86837.0,86836.0,0.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1765969991851,0.05749,86837.0,86836.0,0.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1765969993454,0.05749,86837.0,86836.0,0.05858274]
["bitfinex-derivatives","BTCF0:USTF0",1765969993855,0.05749,86837.0,86836.0,0.05958274]
["bitfinex-derivatives","BTCF0:USTF0",1765969994044,0.05749,86837.0,86836.0,0.05858274]
["bitfinex-derivatives","BTCF0:USTF0",1765969994241,0.05749,86837.0,86836.0,0.00217274]
["bitfinex-derivatives","BTCF0:USTF0",1765969994454,0.05749,86837.0,86836.0,0.02956274]
["bitfinex-derivatives","BTCF0:USTF0",1765969994657,0.05749,86837.0,86836.0,0.03056274]
["bitfinex-derivatives","BTCF0:USTF0",1765969994955,0.05849,86845.0,86844.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765969995156,0.05849,86845.0,86844.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969995352,0.07622,86845.0,86844.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969996657,0.07622,86845.0,86844.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765969998655,0.07622,86845.0,86844.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969998861,0.05849,86837.0,86836.0,0.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1765969999755,0.12077573,86847.0,86846.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765969999958,0.05849,86847.0,86846.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970000454,0.05849,86838.0,86837.0,0.70083192]
["bitfinex-derivatives","BTCF0:USTF0",1765970000655,0.05849,86838.0,86837.0,0.60741]
["bitfinex-derivatives","BTCF0:USTF0",1765970001061,0.05849,86838.0,86837.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970004365,0.3608,86852.0,86849.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970004366,0.07622,86850.0,86849.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970005665,0.07922,86850.0,86849.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970006869,0.07922,86850.0,86849.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765970007565,0.05849,86841.0,86840.0,0.2442406]
["bitfinex-derivatives","BTCF0:USTF0",1765970007867,0.05849,86841.0,86840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970008758,0.05949,86841.0,86840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970009258,0.05949,86841.0,86840.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1765970009660,0.05949,86841.0,86840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1765970012165,0.001,86841.0,86840.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765970012372,0.05949,86841.0,86840.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1765970012570,0.05949,86841.0,86840.0,0.42749]
["bitfinex-derivatives","BTCF0:USTF0",1765970014664,0.05949,86841.0,86840.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1765970015667,0.05949,86841.0,86840.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1765970016268,0.05949,86841.0,86840.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765970016872,0.001,86841.0,86840.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765970017273,0.001,86841.0,86840.0,0.47751798]
["bitfinex-derivatives","BTCF0:USTF0",1765970017967,0.0288,86841.0,86840.0,0.47751798]
["bitfinex-derivatives","BTCF0:USTF0",1765970020174,0.001,86841.0,86840.0,0.47751798]
["bitfinex-derivatives","BTCF0:USTF0",1765970020375,0.001,86841.0,86840.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1765970021076,0.001,86841.0,86840.0,0.47751798]
["bitfinex-derivatives","BTCF0:USTF0",1765970021465,0.3608,86857.0,86840.0,0.47751798]
["bitfinex-derivatives","BTCF0:USTF0",1765970021773,0.41644,86857.0,86856.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970022883,0.41844,86857.0,86856.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970023582,0.41944,86857.0,86856.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970023777,0.06228573,86864.0,86863.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970023979,0.3608,86882.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970023980,0.05564,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970025787,0.05764,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970025974,0.05964,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970026676,0.05864,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970026885,0.0308,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970027085,0.003,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970027283,0.05864,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970027486,0.003,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970027671,0.05864,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970031790,0.05564,86873.0,86872.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970032982,0.05864,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970033688,0.05564,86878.0,86877.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970033885,0.35280732,86886.0,86885.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970034080,0.05794156,86898.0,86897.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970034790,0.03010156,86898.0,86897.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970035389,0.03110156,86898.0,86897.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970035891,0.0278,86911.0,86910.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765970036092,0.05564,86911.0,86910.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765970037191,0.05764,86911.0,86910.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765970037394,0.06064,86911.0,86910.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1765970037688,0.06064,86911.0,86910.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970040178,0.0328,86911.0,86910.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970040385,0.06064,86911.0,86910.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970040785,0.05564,86903.0,86902.0,0.05521264]
["bitfinex-derivatives","BTCF0:USTF0",1765970040994,0.05564,86903.0,86902.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970042085,0.05664,86903.0,86902.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970042292,0.05764,86903.0,86902.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970043987,0.05564,86891.0,86890.0,0.0934153]
["bitfinex-derivatives","BTCF0:USTF0",1765970044193,0.06792,86892.0,86891.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970044494,0.05564,86892.0,86891.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970044989,0.07272,86892.0,86891.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970045394,0.05564,86892.0,86891.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1765970045690,0.05639,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970047586,0.05739,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970048191,0.05739,86897.0,86896.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765970048396,0.05839,86897.0,86896.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1765970048996,0.05839,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970049992,0.02914,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970050998,0.05839,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970052497,0.002,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970054399,0.002,86897.0,86896.0,0.0866203]
["bitfinex-derivatives","BTCF0:USTF0",1765970055500,0.002,86897.0,86896.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1765970056203,0.002,86897.0,86896.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1765970062815,0.05839,86897.0,86896.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1765970063411,0.02914,86897.0,86896.0,0.77563]
["bitfinex-derivatives","BTCF0:USTF0",1765970064112,0.02914,86897.0,86896.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1765970064307,0.05839,86897.0,86896.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1765970065802,0.05839,86897.0,86896.0,1.13631]
["bitfinex-derivatives","BTCF0:USTF0",1765970066203,0.05839,86897.0,86896.0,1.17744341]
["bitfinex-derivatives","BTCF0:USTF0",1765970067217,0.05839,86897.0,86896.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1765970067418,0.05839,86897.0,86896.0,1.17744277]
["bitfinex-derivatives","BTCF0:USTF0",1765970069011,0.05839,86897.0,86896.0,0.45764277]
["bitfinex-derivatives","BTCF0:USTF0",1765970069200,0.05839,86897.0,86896.0,1.17740277]
["bitfinex-derivatives","BTCF0:USTF0",1765970071113,0.05839,86897.0,86896.0,1.13623]
["bitfinex-derivatives","BTCF0:USTF0",1765970071317,0.05839,86897.0,86896.0,1.17740277]
["bitfinex-derivatives","BTCF0:USTF0",1765970071518,0.05839,86897.0,86896.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765970071915,0.002,86897.0,86896.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765970072115,0.002,86897.0,86896.0,0.4782327]
["bitfinex-derivatives","BTCF0:USTF0",1765970073320,0.002,86897.0,86896.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765970077613,0.05631,86897.0,86896.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765970077814,0.05631,86897.0,86896.0,1.13611]
["bitfinex-derivatives","BTCF0:USTF0",1765970078011,0.05631,86897.0,86896.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1765970078316,0.05428,86889.0,86887.0,0.12417557]
["bitfinex-derivatives","BTCF0:USTF0",1765970078622,0.04624,86891.0,86890.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765970083928,0.44624,86891.0,86890.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1765970084224,0.44624,86891.0,86890.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1765970086214,0.04624,86891.0,86890.0,0.08409242]
["bitfinex-derivatives","BTCF0:USTF0",1765970086613,0.02312,86891.0,86890.0,0.08409242]
["bitfinex-derivatives","BTCF0:USTF0",1765970086817,0.38392,86892.0,86891.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970087017,0.40704,86892.0,86891.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970087422,0.40704,86892.0,86890.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1765970087620,0.04624,86891.0,86890.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1765970087828,0.04624,86891.0,86890.0,0.08409242]
["bitfinex-derivatives","BTCF0:USTF0",1765970089127,0.04624,86891.0,86890.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1765970089331,0.04624,86891.0,86890.0,0.08409242]
["bitfinex-derivatives","BTCF0:USTF0",1765970094034,0.04624,86891.0,86890.0,0.10173242]
["bitfinex-derivatives","BTCF0:USTF0",1765970094232,0.3608,86892.0,86891.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970094734,0.02329192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970094919,0.04641192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970096034,0.04741192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970097323,0.04841192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970099329,0.00217192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970099530,0.02529192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970100036,0.04841192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970102837,0.00217192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970103232,0.02529192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970103431,0.00217192,86900.0,86899.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1765970104932,0.41613,86912.0,86911.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970106038,0.05733,86912.0,86911.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970106644,0.05933,86912.0,86911.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970108142,0.004,86912.0,86911.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970108537,0.004,86912.0,86911.0,0.08924376]
["bitfinex-derivatives","BTCF0:USTF0",1765970108938,0.004,86912.0,86911.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970110540,0.004,86912.0,86911.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765970112232,0.05933,86912.0,86911.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765970112941,0.05733,86912.0,86911.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765970113139,0.03266845,86912.0,86911.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1765970114346,0.40626,86918.0,86917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970114742,0.3608,86918.0,86917.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970115147,0.07426831,86928.0,86927.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970115741,0.04546,86928.0,86927.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970116245,0.04946,86928.0,86927.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970120153,0.004,86928.0,86927.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970121349,0.3608,86952.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970121350,0.06209523,86951.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970121548,0.3608,86952.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970121852,0.0557605,86938.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970122245,0.0023005,86938.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970122749,0.0557605,86938.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970124256,0.0607605,86938.0,86937.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970124546,0.41613,86952.0,86951.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1765970124753,0.05533,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970127948,0.06033,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970129051,0.005,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970129445,0.03246,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970129748,0.06033,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970129948,0.005,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970132160,0.06033,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970133647,0.005,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970133957,0.06033,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970134656,0.06112,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970137863,0.005,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970138058,0.06343,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970141161,0.0338,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970141354,0.005,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970141962,0.06343,86947.0,86946.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1765970142551,0.05843,86935.0,86934.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765970143253,0.03387689,86947.0,86946.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970143254,0.09230689,86947.0,86946.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970144461,0.08730689,86947.0,86946.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970145562,0.09230689,86947.0,86946.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970150159,0.08730689,86947.0,86946.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970150358,0.05843,86941.0,86940.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1765970152164,0.05843,86935.0,86934.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765970153868,0.05843,86935.0,86934.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1765970160467,0.05843,86935.0,86934.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1765970166377,0.05843,86935.0,86934.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1765970166679,0.0551,86931.0,86930.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1765970168573,0.06362,86930.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970168773,0.06362,86930.0,86910.0,0.41930485]
["bitfinex-derivatives","BTCF0:USTF0",1765970168774,0.0551,86916.0,86915.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765970170281,0.0551,86916.0,86915.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765970170978,0.0551,86916.0,86915.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765970171171,0.0551,86916.0,86915.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765970172471,0.0551,86916.0,86915.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765970172670,0.0551,86916.0,86915.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765970173373,0.0551,86916.0,86915.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1765970173572,0.0551,86916.0,86915.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1765970175175,0.3608,86917.0,86916.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970175386,0.3608,86917.0,86915.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1765970175387,0.0275822,86924.0,86923.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970175576,0.08335988,86924.0,86923.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970175782,0.0552722,86924.0,86923.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970175983,0.0001722,86924.0,86923.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970176681,0.3608,86943.0,86942.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970176682,0.38821,86943.0,86942.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970176977,0.44498229,86943.0,86942.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970178277,0.4159,86943.0,86942.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970179286,0.4179,86943.0,86942.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970179985,0.0551,86936.0,86935.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970181186,0.0571,86936.0,86935.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1765970187583,0.0571,86936.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970187584,0.0551,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970187786,0.4159,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970188785,0.4159,86935.0,86934.0,0.07266254]
["bitfinex-derivatives","BTCF0:USTF0",1765970189379,0.4169,86935.0,86934.0,0.07266254]
["bitfinex-derivatives","BTCF0:USTF0",1765970199014,0.3618,86935.0,86934.0,0.07266254]
["bitfinex-derivatives","BTCF0:USTF0",1765970199313,0.41837,86935.0,86934.0,0.07266254]
["bitfinex-derivatives","BTCF0:USTF0",1765970201112,0.41837,86935.0,86934.0,0.05552254]
["bitfinex-derivatives","BTCF0:USTF0",1765970204816,0.4347,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970205405,0.4347,86935.0,86934.0,0.03006254]
["bitfinex-derivatives","BTCF0:USTF0",1765970205602,0.4347,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970205808,0.41837,86935.0,86934.0,0.05827254]
["bitfinex-derivatives","BTCF0:USTF0",1765970206713,0.4347,86935.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970207021,0.05657,86921.0,86920.0,0.13816843]
["bitfinex-derivatives","BTCF0:USTF0",1765970207315,0.05657,86921.0,86920.0,0.10301242]
["bitfinex-derivatives","BTCF0:USTF0",1765970208121,0.05657,86921.0,86920.0,0.11955242]
["bitfinex-derivatives","BTCF0:USTF0",1765970214726,0.05657,86921.0,86920.0,0.10301242]
["bitfinex-derivatives","BTCF0:USTF0",1765970214925,0.05657,86921.0,86920.0,0.07480242]
["bitfinex-derivatives","BTCF0:USTF0",1765970215120,0.11868571,86921.0,86920.0,0.01018117]
["bitfinex-derivatives","BTCF0:USTF0",1765970215321,0.13959442,86921.0,86920.0,0.00141142]
["bitfinex-derivatives","BTCF0:USTF0",1765970215518,0.05657,86921.0,86920.0,0.00141142]
["bitfinex-derivatives","BTCF0:USTF0",1765970216124,0.13930872,86921.0,86920.0,0.00141142]
["bitfinex-derivatives","BTCF0:USTF0",1765970217230,0.93075237,86921.0,86920.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765970217430,1.26872657,86921.0,86920.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765970217729,1.26872657,86921.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970217730,0.05657,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970217924,0.77817,86913.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970220515,0.77817,86913.0,86912.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765970221124,0.05657,86899.0,86895.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765970221325,0.41737,86899.0,86895.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765970222728,0.41737,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765970223125,0.41737,86899.0,86898.0,0.07794156]
["bitfinex-derivatives","BTCF0:USTF0",1765970223329,0.3608,86899.0,86898.0,0.07794156]
["bitfinex-derivatives","BTCF0:USTF0",1765970223530,0.00017254,86907.0,86898.0,0.07794156]
["bitfinex-derivatives","BTCF0:USTF0",1765970223531,0.00017254,86907.0,86906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1765970223725,0.00017254,86907.0,86906.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1765970225635,0.00017254,86907.0,86906.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1765970226134,0.00017254,86907.0,86906.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1765970228430,0.05483254,86907.0,86906.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1765970229434,0.05483254,86907.0,86906.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1765970230730,0.05483254,86907.0,86906.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1765970231032,0.05483254,86907.0,86906.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1765970231644,0.05483254,86907.0,86906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970232027,0.41563254,86907.0,86906.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1765970232644,0.41563254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970233228,0.44500306,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970233436,0.41563254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970233641,0.41563254,86907.0,86906.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970233844,0.41563254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970234334,0.36097254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970234924,0.36097254,86907.0,86906.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970235229,0.36097254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970235742,0.00017254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970236629,0.00017254,86907.0,86906.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970236833,0.00017254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970242036,0.05483254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970242848,0.00017254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970243440,0.00017254,86907.0,86906.0,0.09044878]
["bitfinex-derivatives","BTCF0:USTF0",1765970245046,0.05483254,86907.0,86906.0,0.09044878]
["bitfinex-derivatives","BTCF0:USTF0",1765970245250,0.05483254,86907.0,86906.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765970246043,0.05483254,86907.0,86906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970247042,0.05466,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765970248044,0.05466,86899.0,86898.0,0.03174156]
["bitfinex-derivatives","BTCF0:USTF0",1765970248855,0.05466,86899.0,86898.0,0.07754156]
["bitfinex-derivatives","BTCF0:USTF0",1765970249347,0.05466,86899.0,86898.0,0.07854156]
["bitfinex-derivatives","BTCF0:USTF0",1765970250248,0.05466,86899.0,86898.0,0.07954156]
["bitfinex-derivatives","BTCF0:USTF0",1765970250851,0.05466,86899.0,86898.0,0.06299156]
["bitfinex-derivatives","BTCF0:USTF0",1765970251050,0.05466,86899.0,86898.0,0.00430156]
["bitfinex-derivatives","BTCF0:USTF0",1765970253451,0.05466,86899.0,86898.0,0.07954156]
["bitfinex-derivatives","BTCF0:USTF0",1765970253847,0.3608,86903.0,86902.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970254161,0.00017254,86907.0,86906.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970254353,0.3608,86922.0,86911.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1765970254853,0.3608,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970256760,0.3618,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970258561,0.001,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970260367,0.05865,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970260958,0.001,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970266074,0.02996,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970266263,0.05763,86922.0,86921.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765970267069,0.05663,86914.0,86913.0,0.08867272]
["bitfinex-derivatives","BTCF0:USTF0",1765970267367,0.05663,86914.0,86913.0,0.05783254]
["bitfinex-derivatives","BTCF0:USTF0",1765970276160,0.05663,86926.0,86925.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970277875,0.3608,86927.0,86926.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970278468,0.00017254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970278668,0.05680254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970279170,0.00017254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970279676,0.02913254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970279974,0.05680254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970281375,0.03113254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970281777,0.05880254,86930.0,86929.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970282176,0.05663,86921.0,86920.0,0.24619643]
["bitfinex-derivatives","BTCF0:USTF0",1765970282474,0.05663,86917.0,86916.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1765970282674,0.05663,86917.0,86916.0,0.09880616]
["bitfinex-derivatives","BTCF0:USTF0",1765970282881,0.05663,86917.0,86916.0,0.11506616]
["bitfinex-derivatives","BTCF0:USTF0",1765970283075,0.05663,86917.0,86914.0,0.04114616]
["bitfinex-derivatives","BTCF0:USTF0",1765970283282,0.05663,86914.0,86913.0,0.03103715]
["bitfinex-derivatives","BTCF0:USTF0",1765970283481,0.05663,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970287080,0.05663,86914.0,86913.0,0.03105948]
["bitfinex-derivatives","BTCF0:USTF0",1765970287485,0.05663,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970288486,0.05663,86914.0,86913.0,0.05723254]
["bitfinex-derivatives","BTCF0:USTF0",1765970289982,0.38988,86917.0,86916.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970290392,0.41919,86926.0,86925.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970290687,0.05839,86926.0,86925.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970291285,0.05856254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970292188,0.05839,86921.0,86920.0,0.19286804]
["bitfinex-derivatives","BTCF0:USTF0",1765970292391,0.05839,86921.0,86920.0,0.08792051]
["bitfinex-derivatives","BTCF0:USTF0",1765970293588,0.00217254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970294785,0.00017254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970297085,0.00217254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970301590,0.06056254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970301999,0.03125254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970302199,0.00217254,86930.0,86929.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1765970303898,0.03125254,86930.0,86929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765970304800,0.00217254,86930.0,86929.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765970306300,0.03125254,86930.0,86929.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765970306603,0.06056254,86930.0,86929.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765970307003,0.00217254,86930.0,86929.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1765970307203,0.00217254,86930.0,86929.0,0.08769724]
["bitfinex-derivatives","BTCF0:USTF0",1765970307397,0.00217254,86930.0,86929.0,0.08759724]
["bitfinex-derivatives","BTCF0:USTF0",1765970308404,0.00217254,86930.0,86929.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1765970308605,0.00217254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970309608,0.00217254,86930.0,86929.0,0.08749724]
["bitfinex-derivatives","BTCF0:USTF0",1765970311506,0.03125254,86930.0,86929.0,0.08749724]
["bitfinex-derivatives","BTCF0:USTF0",1765970312310,0.03125254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970312512,0.00217254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970313201,0.03125254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970313509,0.00217254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970314310,0.00217254,86930.0,86929.0,0.08749724]
["bitfinex-derivatives","BTCF0:USTF0",1765970315418,0.05833254,86930.0,86929.0,0.08749724]
["bitfinex-derivatives","BTCF0:USTF0",1765970317308,0.05833254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970317714,0.00217254,86930.0,86929.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1765970319014,0.00217254,86930.0,86929.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765970319716,0.02935254,86930.0,86929.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765970320010,0.05643254,86930.0,86929.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765970325306,0.05643254,86930.0,86929.0,0.4586501]
["bitfinex-derivatives","BTCF0:USTF0",1765970325509,0.05643254,86930.0,86929.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1765970325712,0.05643254,86930.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765970326115,0.05643254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970329727,0.00217254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970331029,0.00217254,86930.0,86929.0,0.4600801]
["bitfinex-derivatives","BTCF0:USTF0",1765970331332,0.00217254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970331532,0.00217254,86930.0,86929.0,0.4600801]
["bitfinex-derivatives","BTCF0:USTF0",1765970337733,0.05966254,86930.0,86929.0,0.4600801]
["bitfinex-derivatives","BTCF0:USTF0",1765970338328,0.03206254,86930.0,86929.0,0.4600801]
["bitfinex-derivatives","BTCF0:USTF0",1765970338530,0.00217254,86930.0,86929.0,0.4600801]
["bitfinex-derivatives","BTCF0:USTF0",1765970338828,0.00217254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970342533,0.05966254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970344539,0.05966254,86930.0,86929.0,0.4601072]
["bitfinex-derivatives","BTCF0:USTF0",1765970344929,0.05966254,86930.0,86929.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1765970346340,0.01799254,86930.0,86925.0,0.03091436]
["bitfinex-derivatives","BTCF0:USTF0",1765970346541,0.05567,86921.0,86920.0,0.12413171]
["bitfinex-derivatives","BTCF0:USTF0",1765970346736,0.05567,86920.0,86919.0,0.42137436]
["bitfinex-derivatives","BTCF0:USTF0",1765970346938,0.05567,86920.0,86919.0,0.39171436]
["bitfinex-derivatives","BTCF0:USTF0",1765970347124,0.05567,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765970347330,0.05567,86920.0,86919.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765970348335,0.05667,86920.0,86919.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1765970348634,0.05667,86920.0,86919.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765970349435,0.05667,86920.0,86919.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1765970350034,0.05667,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970350337,0.91140484,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970350644,0.91040484,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970350844,0.91040484,86920.0,86919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765970351441,0.91040484,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970351739,0.93942292,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970352337,0.05567,86914.0,86913.0,0.02983254]
["bitfinex-derivatives","BTCF0:USTF0",1765970352532,0.05567,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970354942,0.05567,86914.0,86913.0,0.05869254]
["bitfinex-derivatives","BTCF0:USTF0",1765970355648,0.05567,86914.0,86913.0,0.05969254]
["bitfinex-derivatives","BTCF0:USTF0",1765970356147,0.05567,86914.0,86913.0,0.03083254]
["bitfinex-derivatives","BTCF0:USTF0",1765970356854,0.05567,86914.0,86913.0,0.05969254]
["bitfinex-derivatives","BTCF0:USTF0",1765970357347,0.05567,86914.0,86913.0,0.06069254]
["bitfinex-derivatives","BTCF0:USTF0",1765970357846,0.05567,86914.0,86913.0,0.05969254]
["bitfinex-derivatives","BTCF0:USTF0",1765970360637,0.05567,86914.0,86913.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765970361151,0.05567,86914.0,86913.0,0.03083254]
["bitfinex-derivatives","BTCF0:USTF0",1765970361352,0.05567,86914.0,86913.0,0.05969254]
["bitfinex-derivatives","BTCF0:USTF0",1765970362549,0.05567,86914.0,86913.0,0.05869254]
["bitfinex-derivatives","BTCF0:USTF0",1765970362750,0.05567,86914.0,86913.0,0.05969254]
["bitfinex-derivatives","BTCF0:USTF0",1765970368550,0.05567,86914.0,86913.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765970369750,0.77531,86914.0,86913.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765970370750,0.77531,86914.0,86913.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970370956,0.05567,86901.0,86900.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1765970371157,0.05567,86899.0,86898.0,0.03196156]
["bitfinex-derivatives","BTCF0:USTF0",1765970372155,0.05567,86899.0,86898.0,0.06082156]
["bitfinex-derivatives","BTCF0:USTF0",1765970372557,0.38904,86902.0,86901.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765970372862,0.41647,86902.0,86901.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765970373560,0.44561201,86902.0,86901.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1765970373962,0.05567,86899.0,86898.0,0.03396156]
["bitfinex-derivatives","BTCF0:USTF0",1765970374166,0.05567,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765970374765,0.05567,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765970375356,0.05567,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765970375766,0.05567,86899.0,86898.0,0.08066156]
["bitfinex-derivatives","BTCF0:USTF0",1765970376068,0.05567,86899.0,86898.0,0.00330156]
["bitfinex-derivatives","BTCF0:USTF0",1765970376254,0.05567,86899.0,86898.0,0.07824156]
["bitfinex-derivatives","BTCF0:USTF0",1765970377267,0.05567,86899.0,86898.0,0.07924156]
["bitfinex-derivatives","BTCF0:USTF0",1765970378164,0.05567,86899.0,86898.0,0.08024156]
["bitfinex-derivatives","BTCF0:USTF0",1765970381076,0.05567,86899.0,86898.0,0.06227156]
["bitfinex-derivatives","BTCF0:USTF0",1765970381755,0.05567,86899.0,86898.0,0.00530156]
["bitfinex-derivatives","BTCF0:USTF0",1765970381957,0.05873,86891.0,86890.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970382163,0.41953,86891.0,86890.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765970383071,0.41953,86891.0,86890.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1765970383072,0.41963213,86891.0,86890.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1765970383766,1.13939213,86891.0,86890.0,0.00217254]
["bitfinex-derivatives","BTCF0:USTF0",1765970383968,1.13939213,86891.0,86890.0,0.00417254]
["bitfinex-derivatives","BTCF0:USTF0",1765970384163,1.22938052,86891.0,86890.0,0.00317254]
["bitfinex-derivatives","BTCF0:USTF0",1765970384565,0.05873,86860.0,86859.0,0.03091436]
["bitfinex-derivatives","BTCF0:USTF0",1765970384766,0.05873,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765970384970,0.05883213,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765970385263,0.41963213,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765970385855,0.05873,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970386055,0.41853,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970386259,0.41753,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970387271,0.50776249,86851.0,86850.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765970388069,0.50876249,86851.0,86850.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970388272,0.05873,86839.0,86838.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1765970390376,0.05873,86839.0,86838.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1765970390575,0.05873,86839.0,86838.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1765970390879,0.05762,86837.0,86836.0,0.05729023]
["bitfinex-derivatives","BTCF0:USTF0",1765970391064,0.02889,86837.0,86836.0,0.05729023]
["bitfinex-derivatives","BTCF0:USTF0",1765970391470,0.05762,86837.0,86836.0,0.05729023]
["bitfinex-derivatives","BTCF0:USTF0",1765970392071,0.05762,86837.0,86836.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1765970392578,0.05762,86837.0,86836.0,0.05729023]
["bitfinex-derivatives","BTCF0:USTF0",1765970392875,0.00010213,86839.0,86838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765970393070,0.02712213,86839.0,86838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765970393266,0.05585213,86839.0,86838.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1765970396078,0.05585213,86839.0,86838.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1765970399176,0.05585213,86839.0,86838.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765970400580,0.05585213,86839.0,86838.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765970400781,0.00010213,86839.0,86838.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765970403384,0.02712213,86839.0,86838.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765970405191,0.00010213,86839.0,86838.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1765970406885,2.13e-06,86839.0,86838.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1765970407089,2.13e-06,86839.0,86838.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1765970409396,0.3608,86851.0,86846.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970409698,0.41673,86858.0,86857.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970411797,0.41873,86858.0,86857.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970412604,0.42073,86858.0,86857.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970416204,0.004,86858.0,86857.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970416603,0.004,86858.0,86857.0,0.09896085]
["bitfinex-derivatives","BTCF0:USTF0",1765970416807,0.004,86858.0,86857.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970418110,0.004,86858.0,86857.0,0.09902094]
["bitfinex-derivatives","BTCF0:USTF0",1765970418306,0.002,86858.0,86857.0,0.09902094]
["bitfinex-derivatives","BTCF0:USTF0",1765970418607,0.002,86858.0,86857.0,0.10202094]
["bitfinex-derivatives","BTCF0:USTF0",1765970418803,0.05610264,86866.0,86865.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970421302,0.05610264,86866.0,86865.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970421808,0.05610264,86866.0,86865.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970422111,0.05610264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970422814,0.05610264,86866.0,86865.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970423110,0.05610264,86866.0,86865.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970423714,0.05610264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970424212,0.05610264,86866.0,86865.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970424597,0.05610264,86866.0,86865.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970424803,0.05610264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970425212,0.05610264,86866.0,86865.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970425413,0.05610264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970425712,0.05610264,86866.0,86865.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970425917,0.05610264,86866.0,86865.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970426107,0.00017264,86866.0,86865.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970426706,0.00017264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970427913,0.05610264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970431022,0.00017264,86866.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970431219,0.01656,86874.0,86865.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970431421,0.07249,86874.0,86873.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970433306,0.05593,86874.0,86873.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1765970435520,0.05593,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970436822,0.05593,86874.0,86873.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970437018,0.05593,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970442028,0.05593,86874.0,86873.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970442222,0.05593,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970443231,0.05593,86874.0,86873.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970443232,0.41673,86874.0,86873.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970443527,0.41673,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970447523,0.41673,86874.0,86873.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970448034,0.41673,86874.0,86873.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1765970448230,0.41673,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970448732,0.41673,86874.0,86873.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1765970449524,0.41673,86874.0,86873.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1765970451330,0.41673,86874.0,86873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970453134,0.41673,86874.0,86873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970460246,0.41673,86874.0,86873.0,0.03195105]
["bitfinex-derivatives","BTCF0:USTF0",1765970460635,0.41673,86874.0,86873.0,0.06149105]
["bitfinex-derivatives","BTCF0:USTF0",1765970460845,0.41673,86874.0,86873.0,0.03195105]
["bitfinex-derivatives","BTCF0:USTF0",1765970461046,0.41673,86874.0,86873.0,0.08908105]
["bitfinex-derivatives","BTCF0:USTF0",1765970461446,0.41673,86874.0,86873.0,0.03195105]
["bitfinex-derivatives","BTCF0:USTF0",1765970461639,0.41673,86874.0,86873.0,0.06149105]
["bitfinex-derivatives","BTCF0:USTF0",1765970464051,0.41673,86874.0,86873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970465054,0.41673,86874.0,86873.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765970467054,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970468754,0.41673,86874.0,86873.0,0.08831105]
["bitfinex-derivatives","BTCF0:USTF0",1765970468960,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970469563,0.41673,86874.0,86873.0,0.08831105]
["bitfinex-derivatives","BTCF0:USTF0",1765970469753,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970471055,0.41673,86874.0,86873.0,0.08831105]
["bitfinex-derivatives","BTCF0:USTF0",1765970471259,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970471868,0.41673,86874.0,86873.0,0.08831105]
["bitfinex-derivatives","BTCF0:USTF0",1765970472069,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970472469,0.41673,86874.0,86873.0,0.09031105]
["bitfinex-derivatives","BTCF0:USTF0",1765970472874,0.41673,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970474171,0.05593,86874.0,86873.0,0.08931105]
["bitfinex-derivatives","BTCF0:USTF0",1765970474563,0.05593,86874.0,86873.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765970476259,0.05593,86874.0,86873.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1765970477772,0.05593,86874.0,86873.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765970477965,0.05593,86874.0,86873.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765970478472,0.05593,86874.0,86873.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765970478677,0.05593,86874.0,86873.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1765970479070,0.05593,86874.0,86873.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1765970480864,0.05593,86874.0,86873.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1765970481065,0.3608,86876.0,86875.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765970481274,0.00017264,86882.0,86881.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765970481468,0.00017264,86882.0,86881.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765970481669,0.00017264,86882.0,86881.0,0.48037231]
["bitfinex-derivatives","BTCF0:USTF0",1765970481973,0.00017264,86882.0,86881.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1765970482367,0.00017264,86882.0,86881.0,0.48033375]
["bitfinex-derivatives","BTCF0:USTF0",1765970482770,0.43326,86896.0,86895.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765970484378,0.41671,86896.0,86895.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765970488380,0.43326,86896.0,86895.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1765970490085,0.05591,86888.0,86887.0,0.05772264]
["bitfinex-derivatives","BTCF0:USTF0",1765970490685,0.07246,86888.0,86887.0,0.05772264]
["bitfinex-derivatives","BTCF0:USTF0",1765970490887,0.07246,86888.0,86887.0,0.02990264]
["bitfinex-derivatives","BTCF0:USTF0",1765970491079,0.07246,86888.0,86887.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970491281,0.07246,86888.0,86887.0,0.02990264]
["bitfinex-derivatives","BTCF0:USTF0",1765970491591,0.07246,86888.0,86887.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765970491779,0.07246,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970492390,0.07246,86888.0,86887.0,0.03090264]
["bitfinex-derivatives","BTCF0:USTF0",1765970492592,0.07246,86888.0,86887.0,0.03190264]
["bitfinex-derivatives","BTCF0:USTF0",1765970494683,0.07246,86888.0,86887.0,0.05972264]
["bitfinex-derivatives","BTCF0:USTF0",1765970495781,0.05591,86888.0,86887.0,0.05972264]
["bitfinex-derivatives","BTCF0:USTF0",1765970499989,0.07322,86888.0,86887.0,0.05972264]
["bitfinex-derivatives","BTCF0:USTF0",1765970501393,0.05591,86888.0,86887.0,0.05972264]
["bitfinex-derivatives","BTCF0:USTF0",1765970502399,0.43578,86896.0,86895.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765970503384,0.43578,86896.0,86895.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1765970503595,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970503799,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970503987,0.05843,86888.0,86887.0,0.05658264]
["bitfinex-derivatives","BTCF0:USTF0",1765970504387,0.05843,86888.0,86887.0,0.08754306]
["bitfinex-derivatives","BTCF0:USTF0",1765970504798,0.05843,86888.0,86887.0,0.08854306]
["bitfinex-derivatives","BTCF0:USTF0",1765970505398,0.05843,86888.0,86887.0,0.08954306]
["bitfinex-derivatives","BTCF0:USTF0",1765970505899,0.05843,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970506198,0.07574,86888.0,86887.0,0.08953275]
["bitfinex-derivatives","BTCF0:USTF0",1765970506383,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970506996,0.07574,86888.0,86887.0,0.08953362]
["bitfinex-derivatives","BTCF0:USTF0",1765970507197,0.07574,86888.0,86887.0,0.08953342]
["bitfinex-derivatives","BTCF0:USTF0",1765970507399,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970508300,0.07574,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970508701,0.07574,86888.0,86887.0,0.03144264]
["bitfinex-derivatives","BTCF0:USTF0",1765970509296,0.07574,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970509500,0.07574,86888.0,86887.0,0.03316275]
["bitfinex-derivatives","BTCF0:USTF0",1765970509699,0.07574,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970510398,0.07574,86888.0,86887.0,0.03144264]
["bitfinex-derivatives","BTCF0:USTF0",1765970510600,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970510799,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970511001,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970513706,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970514002,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970515005,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970515203,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970516305,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970517095,0.07574,86888.0,86887.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1765970517697,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970519407,0.07574,86888.0,86887.0,0.09890499]
["bitfinex-derivatives","BTCF0:USTF0",1765970519902,0.07574,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970520107,0.05843,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970522811,0.07499,86888.0,86887.0,0.05758264]
["bitfinex-derivatives","BTCF0:USTF0",1765970526414,0.07499,86888.0,86887.0,0.09892785]
["bitfinex-derivatives","BTCF0:USTF0",1765970526614,0.07499,86888.0,86887.0,0.09892839]
["bitfinex-derivatives","BTCF0:USTF0",1765970526812,0.07499,86888.0,86887.0,0.04251839]
["bitfinex-derivatives","BTCF0:USTF0",1765970527014,0.07499,86888.0,86887.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765970529612,0.07499,86888.0,86887.0,0.02863264]
["bitfinex-derivatives","BTCF0:USTF0",1765970529820,0.07499,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970531016,0.07499,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970532315,0.07499,86888.0,86887.0,0.02863264]
["bitfinex-derivatives","BTCF0:USTF0",1765970532918,0.07499,86888.0,86887.0,0.02763264]
["bitfinex-derivatives","BTCF0:USTF0",1765970533122,0.07499,86888.0,86887.0,0.02963264]
["bitfinex-derivatives","BTCF0:USTF0",1765970533313,0.07499,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970534818,0.07499,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970535018,0.07499,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970537223,0.07499,86888.0,86887.0,0.09795839]
["bitfinex-derivatives","BTCF0:USTF0",1765970537530,0.07499,86888.0,86887.0,0.04251839]
["bitfinex-derivatives","BTCF0:USTF0",1765970538621,0.07499,86888.0,86887.0,0.04151839]
["bitfinex-derivatives","BTCF0:USTF0",1765970538819,0.07499,86888.0,86887.0,0.04251839]
["bitfinex-derivatives","BTCF0:USTF0",1765970539031,0.07499,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970540122,0.07499,86888.0,86887.0,0.02963264]
["bitfinex-derivatives","BTCF0:USTF0",1765970540924,0.07499,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970541126,0.07499,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970541719,0.07499,86888.0,86887.0,0.02963264]
["bitfinex-derivatives","BTCF0:USTF0",1765970542024,0.07499,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970542421,0.07499,86888.0,86887.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765970542621,0.07499,86888.0,86887.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765970543235,0.07499,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970543439,0.05843,86888.0,86887.0,0.05761264]
["bitfinex-derivatives","BTCF0:USTF0",1765970546634,0.05843,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970548139,0.41923,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970548436,0.43714,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970551938,0.41923,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970552935,0.43714,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970560652,0.07634,86888.0,86887.0,0.05661264]
["bitfinex-derivatives","BTCF0:USTF0",1765970560842,0.07634,86888.0,86887.0,0.05651264]
["bitfinex-derivatives","BTCF0:USTF0",1765970561045,0.07634,86888.0,86887.0,0.05551264]
["bitfinex-derivatives","BTCF0:USTF0",1765970562156,0.07634,86888.0,86887.0,0.08654036]
["bitfinex-derivatives","BTCF0:USTF0",1765970567261,0.07634,86888.0,86887.0,0.05551264]
["bitfinex-derivatives","BTCF0:USTF0",1765970567960,0.05843,86888.0,86887.0,0.05551264]
["bitfinex-derivatives","BTCF0:USTF0",1765970570463,0.05843,86888.0,86887.0,0.08652534]
["bitfinex-derivatives","BTCF0:USTF0",1765970571861,0.05843,86888.0,86887.0,0.08652479]
["bitfinex-derivatives","BTCF0:USTF0",1765970572364,0.05843,86888.0,86887.0,0.05551264]
["bitfinex-derivatives","BTCF0:USTF0",1765970573568,0.05931,86879.0,86872.0,0.06198375]
["bitfinex-derivatives","BTCF0:USTF0",1765970573767,0.07634,86872.0,86871.0,0.11841375]
["bitfinex-derivatives","BTCF0:USTF0",1765970573963,0.07634,86872.0,86871.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970574159,0.05931,86872.0,86871.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970574358,0.07634,86872.0,86871.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1765970574564,0.07634,86872.0,86871.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970575267,0.02985,86872.0,86871.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970575971,0.05948264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970576262,0.05948264,86880.0,86879.0,0.08743058]
["bitfinex-derivatives","BTCF0:USTF0",1765970577168,0.05948264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970583066,0.03002264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970583266,0.00017264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970583456,0.03002264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970583660,0.00017264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970584359,0.03002264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970584561,0.00017264,86880.0,86879.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1765970586965,0.41709,86889.0,86888.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765970590677,0.41709,86889.0,86888.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1765970590877,0.07291,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970592578,0.07291,86888.0,86887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970592772,0.05629,86879.0,86878.0,0.03097512]
["bitfinex-derivatives","BTCF0:USTF0",1765970593077,0.05629,86877.0,86876.0,0.03097512]
["bitfinex-derivatives","BTCF0:USTF0",1765970595664,0.05529,86877.0,86876.0,0.03097512]
["bitfinex-derivatives","BTCF0:USTF0",1765970595981,0.05629,86876.0,86875.0,0.03097512]
["bitfinex-derivatives","BTCF0:USTF0",1765970597077,0.07291,86876.0,86875.0,0.03097512]
["bitfinex-derivatives","BTCF0:USTF0",1765970597278,0.05629,86873.0,86872.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765970599298,0.05629,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970599783,0.05629,86873.0,86872.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765970599980,0.05629,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970600178,0.05629,86873.0,86872.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1765970600578,0.05629,86873.0,86872.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765970604475,0.41709,86873.0,86872.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765970605576,0.41709,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970605885,0.07091,86868.0,86867.0,0.08600486]
["bitfinex-derivatives","BTCF0:USTF0",1765970606580,0.06991,86868.0,86867.0,0.08600486]
["bitfinex-derivatives","BTCF0:USTF0",1765970606982,0.06991,86868.0,86867.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765970607182,0.05329,86868.0,86867.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1765970607487,0.05329,86868.0,86867.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765970608686,0.05229,86868.0,86867.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765970608985,0.06891,86868.0,86867.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1765970609286,0.06891,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970609485,0.06891,86868.0,86867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970610386,0.07291,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970611086,0.07291,86864.0,86863.0,0.02765264]
["bitfinex-derivatives","BTCF0:USTF0",1765970612077,0.07291,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970613189,0.43371,86864.0,86863.0,0.05518264]
["bitfinex-derivatives","BTCF0:USTF0",1765970613685,0.4632102,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970614481,0.4642102,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970615286,0.43471,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970615490,0.41809,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970620390,0.05729,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970625295,0.001,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970625502,0.05567,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970627386,0.05467,86864.0,86863.0,0.05829264]
["bitfinex-derivatives","BTCF0:USTF0",1765970628597,0.38815,86871.0,86870.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765970628804,0.00017264,86876.0,86875.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765970629095,0.05484264,86876.0,86875.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765970629995,0.05484264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970630203,0.05484264,86876.0,86875.0,0.09208461]
["bitfinex-derivatives","BTCF0:USTF0",1765970630592,0.05484264,86876.0,86875.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1765970630793,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970632198,0.05484264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970632397,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970632797,0.05484264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970633000,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970635307,0.05484264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970635501,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970636008,0.05484264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970636202,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970639207,0.07162264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970641704,0.05484264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970642104,0.07162264,86876.0,86875.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1765970643209,0.07162264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970644518,0.07162264,86876.0,86875.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1765970644722,0.07162264,86876.0,86875.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1765970645617,0.07162264,86876.0,86875.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1765970645814,0.07162264,86876.0,86875.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765970646316,0.07162264,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970646518,0.07162264,86876.0,86875.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970646519,0.02752264,86876.0,86875.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970646709,0.05658264,86876.0,86875.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970647216,0.07456264,86876.0,86875.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765970647514,0.07456264,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970647912,0.05859,86867.0,86866.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1765970649409,0.05859,86867.0,86866.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970650317,0.05859,86867.0,86866.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765970650917,0.05859,86867.0,86866.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970651223,0.05859,86867.0,86866.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1765970652217,0.05859,86867.0,86866.0,0.08984461]
["bitfinex-derivatives","BTCF0:USTF0",1765970652526,0.05859,86867.0,86866.0,0.08884461]
["bitfinex-derivatives","BTCF0:USTF0",1765970652823,0.05859,86867.0,86866.0,0.08984461]
["bitfinex-derivatives","BTCF0:USTF0",1765970653018,0.05859,86867.0,86866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765970654222,0.05859,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765970655022,0.05859,86867.0,86866.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1765970655424,0.05859,86867.0,86866.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1765970655717,0.07657,86864.0,86863.0,0.05705264]
["bitfinex-derivatives","BTCF0:USTF0",1765970659119,0.07657,86864.0,86863.0,0.02841264]
["bitfinex-derivatives","BTCF0:USTF0",1765970659330,0.07657,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970659716,0.43737,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970661735,0.43837,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970676149,0.43837,86864.0,86863.0,0.05754264]
["bitfinex-derivatives","BTCF0:USTF0",1765970679159,0.43837,86864.0,86863.0,0.05854264]
["bitfinex-derivatives","BTCF0:USTF0",1765970679658,0.43737,86864.0,86863.0,0.05854264]
["bitfinex-derivatives","BTCF0:USTF0",1765970679843,0.43737,86864.0,86863.0,0.05754264]
["bitfinex-derivatives","BTCF0:USTF0",1765970681658,1.13927,86864.0,86863.0,0.05754264]
["bitfinex-derivatives","BTCF0:USTF0",1765970681844,1.15725,86864.0,86863.0,0.05754264]
["bitfinex-derivatives","BTCF0:USTF0",1765970684960,1.15725,86864.0,86863.0,0.02790264]
["bitfinex-derivatives","BTCF0:USTF0",1765970685254,1.15725,86864.0,86863.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970686946,0.05715,86858.0,86857.0,0.03096948]
["bitfinex-derivatives","BTCF0:USTF0",1765970687261,0.05715,86858.0,86857.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765970687751,0.05715,86858.0,86856.0,0.03096948]
["bitfinex-derivatives","BTCF0:USTF0",1765970687951,0.01798,86860.0,86856.0,0.03096948]
["bitfinex-derivatives","BTCF0:USTF0",1765970687952,0.05715,86857.0,86856.0,0.03096948]
["bitfinex-derivatives","BTCF0:USTF0",1765970688146,0.05615,86853.0,86852.0,0.09867924]
["bitfinex-derivatives","BTCF0:USTF0",1765970688963,0.05515,86853.0,86852.0,0.09867924]
["bitfinex-derivatives","BTCF0:USTF0",1765970689162,0.05715,86850.0,86849.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1765970689352,0.05715,86850.0,86849.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765970689547,0.05715,86850.0,86849.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1765970689753,0.05615,86850.0,86849.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1765970689955,0.05515,86850.0,86849.0,0.09873017]
["bitfinex-derivatives","BTCF0:USTF0",1765970690464,0.05515,86850.0,86849.0,0.09973017]
["bitfinex-derivatives","BTCF0:USTF0",1765970691559,0.05515,86850.0,86849.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765970691863,0.05515,86850.0,86849.0,0.10073017]
["bitfinex-derivatives","BTCF0:USTF0",1765970692962,0.05515,86850.0,86849.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765970694860,0.05515,86850.0,86849.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765970695164,0.05515,86850.0,86849.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1765970695666,0.05515,86850.0,86849.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1765970696456,0.05515,86850.0,86849.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1765970696962,0.38794,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970697156,0.38794,86857.0,86856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765970697157,0.4156,86857.0,86856.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1765970699559,0.4156,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970699861,0.4166,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970700262,0.02814,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970700467,0.02914,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970700668,0.0568,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970701059,0.0558,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970701461,0.0568,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970701657,0.0558,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970702164,0.0548,86857.0,86856.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1765970706162,0.09330351,86865.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970706465,0.02963264,86858.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970707072,0.05915264,86858.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970716978,0.02963264,86858.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970717169,0.05915264,86858.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970717371,0.05915264,86858.0,86857.0,0.08705834]
["bitfinex-derivatives","BTCF0:USTF0",1765970717970,0.05915264,86858.0,86857.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1765970723183,0.05915264,86858.0,86857.0,0.08705834]
["bitfinex-derivatives","BTCF0:USTF0",1765970727186,0.05915264,86858.0,86857.0,0.08805834]
["bitfinex-derivatives","BTCF0:USTF0",1765970727989,0.05915264,86858.0,86857.0,0.09005834]
["bitfinex-derivatives","BTCF0:USTF0",1765970728179,0.05915264,86858.0,86857.0,0.10157404]
["bitfinex-derivatives","BTCF0:USTF0",1765970728985,0.05915264,86858.0,86857.0,0.10057404]
["bitfinex-derivatives","BTCF0:USTF0",1765970729188,0.05915264,86858.0,86857.0,0.0695557]
["bitfinex-derivatives","BTCF0:USTF0",1765970729590,0.05915264,86858.0,86857.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765970729790,0.05915264,86858.0,86857.0,0.0695557]
["bitfinex-derivatives","BTCF0:USTF0",1765970730181,0.05915264,86858.0,86857.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765970730383,0.05915264,86858.0,86857.0,0.0695557]
["bitfinex-derivatives","BTCF0:USTF0",1765970730880,0.05915264,86858.0,86857.0,0.0685557]
["bitfinex-derivatives","BTCF0:USTF0",1765970731792,0.05915264,86858.0,86857.0,0.0675557]
["bitfinex-derivatives","BTCF0:USTF0",1765970733190,0.05915264,86858.0,86857.0,0.04355681]
["bitfinex-derivatives","BTCF0:USTF0",1765970733388,0.05915264,86858.0,86857.0,0.0125157]
["bitfinex-derivatives","BTCF0:USTF0",1765970733692,0.05915264,86858.0,86857.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765970734695,0.0699957,86857.0,86856.0,0.05810111]
["bitfinex-derivatives","BTCF0:USTF0",1765970734892,0.0699957,86857.0,86855.0,0.03104111]
["bitfinex-derivatives","BTCF0:USTF0",1765970735092,0.00017264,86858.0,86854.0,0.04255701]
["bitfinex-derivatives","BTCF0:USTF0",1765970735093,0.0703259,86855.0,86854.0,0.04255701]
["bitfinex-derivatives","BTCF0:USTF0",1765970736395,0.0703259,86855.0,86854.0,0.04355701]
["bitfinex-derivatives","BTCF0:USTF0",1765970737303,0.0703259,86855.0,86854.0,0.0125159]
["bitfinex-derivatives","BTCF0:USTF0",1765970737694,0.0703259,86855.0,86854.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765970737900,0.05881,86855.0,86854.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765970738101,0.05881,86855.0,86854.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1765970738911,0.05881,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970739902,0.0703259,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970740102,0.0703259,86855.0,86854.0,0.09858122]
["bitfinex-derivatives","BTCF0:USTF0",1765970740512,0.0703259,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970741013,0.05881,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970741312,0.05881,86855.0,86854.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1765970741610,0.05881,86855.0,86854.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765970741811,0.05881,86855.0,86854.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1765970742310,0.05881,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970757719,0.05881,86855.0,86854.0,0.0695459]
["bitfinex-derivatives","BTCF0:USTF0",1765970758216,0.05881,86855.0,86854.0,0.0685459]
["bitfinex-derivatives","BTCF0:USTF0",1765970758411,0.05881,86855.0,86854.0,0.0675459]
["bitfinex-derivatives","BTCF0:USTF0",1765970759313,0.05881,86855.0,86854.0,0.098577]
["bitfinex-derivatives","BTCF0:USTF0",1765970760724,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970760922,0.00017264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970761110,0.00017264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970761423,0.05732264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970762524,0.05732264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970764628,0.05732264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970765415,0.05732264,86858.0,86857.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1765970766726,0.05732264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970767227,0.05732264,86858.0,86857.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1765970767427,0.05732264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970767921,0.00017264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970768624,0.02907264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970769728,0.05757264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970785727,0.06908814,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970785933,0.06908814,86858.0,86857.0,0.09968889]
["bitfinex-derivatives","BTCF0:USTF0",1765970786627,0.06908814,86858.0,86857.0,0.09969047]
["bitfinex-derivatives","BTCF0:USTF0",1765970788341,0.06908814,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970795144,0.05757264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970796743,0.00017264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970797049,0.00017264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970797251,0.00017264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970797451,0.00017264,86858.0,86857.0,0.11202587]
["bitfinex-derivatives","BTCF0:USTF0",1765970797652,0.02832264,86858.0,86857.0,0.11202587]
["bitfinex-derivatives","BTCF0:USTF0",1765970798849,0.02832264,86858.0,86857.0,0.11102587]
["bitfinex-derivatives","BTCF0:USTF0",1765970799056,0.02832264,86858.0,86857.0,0.11202587]
["bitfinex-derivatives","BTCF0:USTF0",1765970799546,0.02832264,86858.0,86857.0,0.11102587]
["bitfinex-derivatives","BTCF0:USTF0",1765970799947,0.05589264,86858.0,86857.0,0.11102587]
["bitfinex-derivatives","BTCF0:USTF0",1765970800139,0.05589264,86858.0,86857.0,0.11002587]
["bitfinex-derivatives","BTCF0:USTF0",1765970802266,0.05589264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970802469,0.05589264,86858.0,86857.0,0.11006824]
["bitfinex-derivatives","BTCF0:USTF0",1765970803958,0.05589264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970806567,0.05589264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970807267,0.06740814,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970808470,0.05589264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970812173,0.05589264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970812474,0.05589264,86858.0,86857.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1765970813065,0.05589264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970813269,0.05589264,86858.0,86857.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1765970813673,0.05589264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970813974,0.05589264,86858.0,86857.0,0.4314657]
["bitfinex-derivatives","BTCF0:USTF0",1765970814972,0.05589264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970815966,0.05589264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970817175,0.05589264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970818772,0.05589264,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970819079,0.06740814,86858.0,86857.0,0.4294657]
["bitfinex-derivatives","BTCF0:USTF0",1765970819877,0.06740814,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970820979,0.07786814,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970823180,0.06740814,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970834082,0.05589264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970834272,0.00017264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970835077,0.02809264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970835789,0.02809264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970835989,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970836284,0.05639264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970837693,0.05639264,86858.0,86857.0,0.11106503]
["bitfinex-derivatives","BTCF0:USTF0",1765970837893,0.05639264,86858.0,86857.0,0.11206503]
["bitfinex-derivatives","BTCF0:USTF0",1765970838296,0.05639264,86858.0,86857.0,0.11106503]
["bitfinex-derivatives","BTCF0:USTF0",1765970838488,0.05639264,86858.0,86857.0,0.11206503]
["bitfinex-derivatives","BTCF0:USTF0",1765970838991,0.05639264,86858.0,86857.0,0.11106503]
["bitfinex-derivatives","BTCF0:USTF0",1765970839292,0.05639264,86858.0,86857.0,0.11206503]
["bitfinex-derivatives","BTCF0:USTF0",1765970839895,0.05639264,86858.0,86857.0,0.11106503]
["bitfinex-derivatives","BTCF0:USTF0",1765970841798,0.05639264,86858.0,86857.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1765970846097,0.00017264,86858.0,86857.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1765970846801,0.02809264,86858.0,86857.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1765970847002,0.05639264,86858.0,86857.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1765970847507,0.05639264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970847698,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970848099,0.05639264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970848500,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970848700,0.05639264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970849100,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970852508,0.05639264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970852707,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970854209,0.05639264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970855616,0.05639264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970855798,0.05639264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970857017,0.00017264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970858124,0.02927264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970858508,0.02927264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970858814,0.02927264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970859014,0.02927264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970859418,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970860615,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970860918,0.05732264,86858.0,86857.0,0.0706657]
["bitfinex-derivatives","BTCF0:USTF0",1765970861219,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970861716,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970873630,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970874126,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970878824,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970881433,0.08011814,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970881634,0.06860264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970882128,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970883926,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970884132,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970885126,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970885327,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970886635,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970886837,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970888036,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970888232,0.05732264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970892637,0.05732264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970892828,0.00017264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970893024,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970893231,0.06833264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970893540,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970894334,0.00017264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970895039,0.02910264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970895438,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970896038,0.05698264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970896240,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970896641,0.05698264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970896843,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970902430,0.05698264,86858.0,86857.0,0.0686657]
["bitfinex-derivatives","BTCF0:USTF0",1765970902735,0.05698264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970903536,0.00017264,86858.0,86857.0,0.10071189]
["bitfinex-derivatives","BTCF0:USTF0",1765970903745,0.00017264,86858.0,86857.0,0.0696657]
["bitfinex-derivatives","BTCF0:USTF0",1765970903933,0.00017264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970904843,0.02910264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970905044,0.05698264,86858.0,86857.0,0.4304657]
["bitfinex-derivatives","BTCF0:USTF0",1765970905240,0.05698264,86858.0,86857.0,0.47180246]
["bitfinex-derivatives","BTCF0:USTF0",1765970906448,0.02910264,86858.0,86857.0,0.47080246]
["bitfinex-derivatives","BTCF0:USTF0",1765970906648,0.02910264,86858.0,86857.0,0.47280246]
["bitfinex-derivatives","BTCF0:USTF0",1765970907042,0.00017264,86858.0,86857.0,0.47280246]
["bitfinex-derivatives","BTCF0:USTF0",1765970907241,0.00017264,86858.0,86857.0,0.47180246]
["bitfinex-derivatives","BTCF0:USTF0",1765970907553,0.00017264,86858.0,86857.0,0.49444945]
["bitfinex-derivatives","BTCF0:USTF0",1765970908249,0.0295139,86871.0,86870.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1765970908250,0.05681,86871.0,86870.0,0.0684239]
["bitfinex-derivatives","BTCF0:USTF0",1765970908645,0.0404433,86875.0,86874.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765970908848,0.02893,86875.0,86874.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765970909152,0.05681,86875.0,86874.0,0.0857134]
["bitfinex-derivatives","BTCF0:USTF0",1765970909354,0.0683233,86875.0,86874.0,0.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1765970910052,0.05781,86875.0,86874.0,0.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1765970910555,0.05781,86875.0,86874.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765970910768,0.05781,86875.0,86874.0,0.0413134]
["bitfinex-derivatives","BTCF0:USTF0",1765970910967,0.05781,86875.0,86874.0,0.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1765970914871,0.05781,86875.0,86874.0,0.0413134]
["bitfinex-derivatives","BTCF0:USTF0",1765970915474,0.0704743,86867.0,86866.0,0.01168714]
["bitfinex-derivatives","BTCF0:USTF0",1765970915771,0.0704743,86867.0,86866.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970916867,0.0704754,86859.0,86858.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1765970917169,0.0704762,86853.0,86852.0,0.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1765970917372,0.0704762,86853.0,86851.0,0.03098393]
["bitfinex-derivatives","BTCF0:USTF0",1765970917569,0.0704762,86853.0,86847.0,0.03098393]
["bitfinex-derivatives","BTCF0:USTF0",1765970917570,0.07525,86848.0,86847.0,0.03098393]
["bitfinex-derivatives","BTCF0:USTF0",1765970917764,0.05896,86845.0,86844.0,0.39178393]
["bitfinex-derivatives","BTCF0:USTF0",1765970917972,0.0704772,86845.0,86844.0,0.39178393]
["bitfinex-derivatives","BTCF0:USTF0",1765970918476,0.0867679,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765970918865,0.0413179,86840.0,86839.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1765970919067,0.0704779,86840.0,86839.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1765970919968,0.0704779,86840.0,86839.0,0.05592264]
["bitfinex-derivatives","BTCF0:USTF0",1765970920471,0.0704779,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970921270,0.0704779,86840.0,86839.0,0.06844064]
["bitfinex-derivatives","BTCF0:USTF0",1765970921476,0.0704779,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970933378,0.0115179,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970933686,0.0398479,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970936490,0.0115179,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970936981,0.0398479,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970937181,0.0691379,86840.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970938188,0.0115162,86853.0,86839.0,0.05692264]
["bitfinex-derivatives","BTCF0:USTF0",1765970938189,0.0115176,86842.0,86841.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765970938391,0.0691362,86853.0,86852.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765970940988,0.0701362,86853.0,86852.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1765970941698,0.0701362,86853.0,86852.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765970941902,0.0691371,86846.0,86845.0,0.0678972]
["bitfinex-derivatives","BTCF0:USTF0",1765970942196,0.0691371,86846.0,86845.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1765970950100,0.0691371,86846.0,86845.0,0.0678972]
["bitfinex-derivatives","BTCF0:USTF0",1765970950997,0.38952603,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970950998,0.41706,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970952102,0.41806,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970962601,0.41706,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970963502,0.41806,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970968606,0.41706,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970969513,0.41806,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970970009,0.41706,86855.0,86854.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970970215,0.05626,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970970710,0.05626,86852.0,86851.0,0.0873155]
["bitfinex-derivatives","BTCF0:USTF0",1765970971308,0.0677763,86852.0,86851.0,0.0873155]
["bitfinex-derivatives","BTCF0:USTF0",1765970971515,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970972517,0.0677763,86852.0,86851.0,0.0873155]
["bitfinex-derivatives","BTCF0:USTF0",1765970972815,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970973201,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970974006,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970975513,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970975718,0.0687763,86852.0,86851.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765970976309,0.0677763,86852.0,86851.0,0.44812019]
["bitfinex-derivatives","BTCF0:USTF0",1765970980321,0.0687763,86852.0,86851.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765970980929,0.0687763,86852.0,86851.0,0.44812337]
["bitfinex-derivatives","BTCF0:USTF0",1765970981320,0.0687763,86852.0,86851.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765970982141,0.0677763,86852.0,86851.0,0.41707]
["bitfinex-derivatives","BTCF0:USTF0",1765970982329,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970982529,0.0677763,86852.0,86851.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1765970982730,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970982930,0.0677763,86852.0,86851.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1765970983940,0.0687763,86852.0,86851.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1765970985241,0.0677763,86852.0,86851.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1765970985437,0.0687763,86852.0,86851.0,0.08732492]
["bitfinex-derivatives","BTCF0:USTF0",1765970985636,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970986741,0.0687763,86852.0,86851.0,0.08732724]
["bitfinex-derivatives","BTCF0:USTF0",1765970986934,0.0677763,86852.0,86851.0,0.08732724]
["bitfinex-derivatives","BTCF0:USTF0",1765970987538,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970990137,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970992237,0.0677763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970993140,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765970997853,0.0687763,86852.0,86851.0,0.0873323]
["bitfinex-derivatives","BTCF0:USTF0",1765971000254,0.0687763,86852.0,86851.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1765971000644,0.0687763,86852.0,86851.0,0.08733116]
["bitfinex-derivatives","BTCF0:USTF0",1765971002150,0.0687763,86852.0,86850.0,0.03106116]
["bitfinex-derivatives","BTCF0:USTF0",1765971002350,0.07285,86847.0,86846.0,0.02238894]
["bitfinex-derivatives","BTCF0:USTF0",1765971002552,0.07285,86847.0,86841.0,0.40211191]
["bitfinex-derivatives","BTCF0:USTF0",1765971002553,0.05634,86842.0,86841.0,0.40211191]
["bitfinex-derivatives","BTCF0:USTF0",1765971003050,0.0678576,86842.0,86841.0,0.45661191]
["bitfinex-derivatives","BTCF0:USTF0",1765971003251,0.0678576,86842.0,86841.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1765971003456,0.01651,86844.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971003457,0.0678579,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971005451,0.0678579,86840.0,86839.0,0.05498264]
["bitfinex-derivatives","BTCF0:USTF0",1765971007058,0.0678579,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971012660,0.06706548,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971013460,0.06706548,86840.0,86839.0,0.02966264]
["bitfinex-derivatives","BTCF0:USTF0",1765971014467,0.06706548,86840.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971020855,0.06706548,86840.0,86839.0,0.05718264]
["bitfinex-derivatives","BTCF0:USTF0",1765971021066,0.05554758,86840.0,86839.0,0.05718264]
["bitfinex-derivatives","BTCF0:USTF0",1765971021275,0.05554758,86840.0,86839.0,0.41798264]
["bitfinex-derivatives","BTCF0:USTF0",1765971021468,0.00017264,86856.0,86850.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765971021663,0.00017264,86856.0,86855.0,0.0685259]
["bitfinex-derivatives","BTCF0:USTF0",1765971021963,0.05559264,86856.0,86855.0,0.0685259]
["bitfinex-derivatives","BTCF0:USTF0",1765971024572,0.00017264,86856.0,86855.0,0.4293259]
["bitfinex-derivatives","BTCF0:USTF0",1765971024875,0.02808264,86856.0,86855.0,0.4293259]
["bitfinex-derivatives","BTCF0:USTF0",1765971025759,0.07278264,86856.0,86855.0,0.4018059]
["bitfinex-derivatives","BTCF0:USTF0",1765971025957,0.05559264,86856.0,86855.0,0.4293259]
["bitfinex-derivatives","BTCF0:USTF0",1765971028270,0.00017264,86856.0,86855.0,0.4293259]
["bitfinex-derivatives","BTCF0:USTF0",1765971029270,0.7749,86871.0,86870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765971029475,0.7864138,86871.0,86870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765971029978,0.81587709,86871.0,86870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765971031764,0.81687709,86871.0,86870.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1765971031969,0.81687709,86871.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971031970,0.0669349,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971032179,0.4277349,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971041494,0.4277349,86863.0,86862.0,0.02997264]
["bitfinex-derivatives","BTCF0:USTF0",1765971041688,0.4277349,86863.0,86862.0,0.05807264]
["bitfinex-derivatives","BTCF0:USTF0",1765971042489,0.4277349,86863.0,86862.0,0.02997264]
["bitfinex-derivatives","BTCF0:USTF0",1765971042892,0.4277349,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971052300,0.4277349,86863.0,86862.0,0.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1765971055505,0.0669349,86863.0,86862.0,0.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1765971059609,0.05542,86863.0,86862.0,0.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1765971060606,0.0669349,86863.0,86862.0,0.06977764]
["bitfinex-derivatives","BTCF0:USTF0",1765971069418,0.0669349,86863.0,86862.0,0.01168764]
["bitfinex-derivatives","BTCF0:USTF0",1765971070402,0.0669349,86863.0,86862.0,0.03879764]
["bitfinex-derivatives","BTCF0:USTF0",1765971070602,0.0669349,86863.0,86862.0,0.02728264]
["bitfinex-derivatives","BTCF0:USTF0",1765971072003,0.0669349,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971072711,0.0669349,86863.0,86862.0,0.02728264]
["bitfinex-derivatives","BTCF0:USTF0",1765971074617,0.0669349,86863.0,86862.0,0.06697764]
["bitfinex-derivatives","BTCF0:USTF0",1765971075506,0.0669349,86863.0,86862.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1765971077413,0.12896033,86863.0,86862.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1765971082221,0.0669349,86863.0,86862.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1765971084809,0.05542,86863.0,86862.0,0.05546264]
["bitfinex-derivatives","BTCF0:USTF0",1765971085016,0.09012395,86863.0,86862.0,0.06456264]
["bitfinex-derivatives","BTCF0:USTF0",1765971085212,0.02791,86863.0,86862.0,0.06456264]
["bitfinex-derivatives","BTCF0:USTF0",1765971086623,0.05531,86863.0,86862.0,0.06456264]
["bitfinex-derivatives","BTCF0:USTF0",1765971086926,0.10278845,86866.0,86865.0,0.0845446]
["bitfinex-derivatives","BTCF0:USTF0",1765971087229,0.13018845,86866.0,86865.0,0.0845446]
["bitfinex-derivatives","BTCF0:USTF0",1765971087520,0.05646,86866.0,86865.0,0.4453446]
["bitfinex-derivatives","BTCF0:USTF0",1765971093429,0.06221395,86884.0,86878.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765971093730,0.00017264,86879.0,86878.0,0.09666112]
["bitfinex-derivatives","BTCF0:USTF0",1765971094430,0.00017264,86879.0,86878.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1765971094823,0.00017264,86879.0,86878.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765971095229,0.00017264,86879.0,86878.0,0.08726537]
["bitfinex-derivatives","BTCF0:USTF0",1765971095422,0.00017264,86879.0,86878.0,0.08826537]
["bitfinex-derivatives","BTCF0:USTF0",1765971096430,0.00017264,86879.0,86878.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765971097629,0.00017264,86879.0,86878.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1765971097833,0.00017264,86879.0,86878.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1765971098724,0.0677716,86888.0,86887.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971098931,0.0677716,86888.0,86887.0,0.0669917]
["bitfinex-derivatives","BTCF0:USTF0",1765971099931,0.05626,86888.0,86887.0,0.0669917]
["bitfinex-derivatives","BTCF0:USTF0",1765971100724,0.06064,86888.0,86887.0,0.0669917]
["bitfinex-derivatives","BTCF0:USTF0",1765971101029,0.0661433,86875.0,86874.0,0.0682833]
["bitfinex-derivatives","BTCF0:USTF0",1765971101225,0.0661433,86875.0,86874.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765971101418,0.0661433,86875.0,86874.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765971101618,0.0661443,86867.0,86866.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765971101826,0.0661443,86867.0,86866.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765971102133,0.0651443,86867.0,86866.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1765971102330,0.0661449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971103235,0.0651449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971103528,0.0651449,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971105233,0.0661449,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971106036,0.0671449,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971108442,0.4279449,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971108941,0.3332449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971109241,0.0661449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971109831,0.0671449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971110037,0.0681449,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971111345,0.08512191,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971112733,0.08412191,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971115142,0.05463,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971116831,0.02743,86863.0,86862.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1765971118345,0.0661445,86866.0,86865.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1765971118730,0.0661445,86866.0,86865.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765971119345,0.0671445,86866.0,86865.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765971119839,0.0681445,86866.0,86865.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765971120247,0.0661445,86866.0,86865.0,0.0682846]
["bitfinex-derivatives","BTCF0:USTF0",1765971120447,0.0661445,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971120940,0.0661445,86866.0,86865.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1765971121840,0.0661445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971122732,0.0671445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971124639,0.0661445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971125739,0.0671445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971128149,0.0661445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971129041,0.0681445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971129549,0.0671445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971129745,0.0661445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971130348,0.12835845,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971131254,0.0661445,86866.0,86865.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1765971131554,0.05641,86865.0,86864.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765971131954,0.05641,86865.0,86864.0,0.0694447]
["bitfinex-derivatives","BTCF0:USTF0",1765971132156,0.05641,86865.0,86864.0,0.0857147]
["bitfinex-derivatives","BTCF0:USTF0",1765971132759,0.05741,86865.0,86864.0,0.0857147]
["bitfinex-derivatives","BTCF0:USTF0",1765971133656,0.05841,86865.0,86864.0,0.0857147]
["bitfinex-derivatives","BTCF0:USTF0",1765971136458,0.05841,86865.0,86864.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1765971140658,0.12059094,86865.0,86864.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1765971140863,0.05641,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971141069,0.41721,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971142759,0.41721,86863.0,86862.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1765971143770,0.41721,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971145775,0.41721,86863.0,86862.0,0.02958264]
["bitfinex-derivatives","BTCF0:USTF0",1765971146071,0.41721,86863.0,86862.0,0.05810264]
["bitfinex-derivatives","BTCF0:USTF0",1765971146269,0.41721,86863.0,86862.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971146971,0.41721,86863.0,86862.0,0.05810264]
["bitfinex-derivatives","BTCF0:USTF0",1765971147158,0.41721,86863.0,86862.0,0.08588764]
["bitfinex-derivatives","BTCF0:USTF0",1765971147559,0.05641,86863.0,86862.0,0.08588764]
["bitfinex-derivatives","BTCF0:USTF0",1765971149663,0.09034978,86869.0,86868.0,0.0857142]
["bitfinex-derivatives","BTCF0:USTF0",1765971149664,0.05641,86869.0,86868.0,0.0857142]
["bitfinex-derivatives","BTCF0:USTF0",1765971149863,0.42298094,86871.0,86868.0,0.0857142]
["bitfinex-derivatives","BTCF0:USTF0",1765971149864,0.0277,86871.0,86870.0,0.0694439]
["bitfinex-derivatives","BTCF0:USTF0",1765971150461,0.06772592,86874.0,86873.0,0.0694435]
["bitfinex-derivatives","BTCF0:USTF0",1765971150668,0.11859094,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971150966,0.05641,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971151678,0.05741,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971152372,0.05641,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971154175,0.05741,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971154777,0.05641,86879.0,86878.0,0.0694429]
["bitfinex-derivatives","BTCF0:USTF0",1765971155579,0.05641,86879.0,86878.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765971156368,0.0679227,86879.0,86878.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1765971156779,0.0679227,86879.0,86878.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1765971157773,0.0679227,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971167586,0.13010364,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971169891,0.13010364,86879.0,86878.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1765971170390,0.0679227,86879.0,86878.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1765971173983,0.0679227,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971176483,0.0689227,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971177496,0.0699227,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971177997,0.002,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971178193,0.001,86879.0,86878.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1765971178490,0.067082,86885.0,86884.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765971179088,0.09656356,86885.0,86884.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765971179296,0.09656356,86885.0,86884.0,0.0679021]
["bitfinex-derivatives","BTCF0:USTF0",1765971179695,0.06215775,86887.0,86886.0,0.0679018]
["bitfinex-derivatives","BTCF0:USTF0",1765971179894,0.06215775,86890.0,86889.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1765971180492,0.02986,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971180691,0.12197388,86897.0,86896.0,0.0840805]
["bitfinex-derivatives","BTCF0:USTF0",1765971180993,0.13348418,86897.0,86896.0,0.0840805]
["bitfinex-derivatives","BTCF0:USTF0",1765971181199,0.0713203,86897.0,86896.0,0.0840805]
["bitfinex-derivatives","BTCF0:USTF0",1765971181592,0.0753203,86897.0,86896.0,0.0840805]
["bitfinex-derivatives","BTCF0:USTF0",1765971181793,0.0753203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971182102,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971182296,0.0713203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971184302,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971184507,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971185092,0.06181,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971185497,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971186001,0.06181,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971186302,0.06081,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971186502,0.06181,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971187498,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971187802,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971188007,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971188301,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971188505,0.06181,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971189297,0.06081,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971189494,0.06181,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971189898,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971191503,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971191902,0.0713203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971192103,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971193805,0.0733203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971194514,0.0723203,86897.0,86896.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1765971195017,0.0733203,86897.0,86895.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765971195215,0.05659,86896.0,86895.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765971195406,0.05659,86896.0,86895.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1765971195606,0.05659,86896.0,86895.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1765971196707,0.06542,86896.0,86895.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765971196902,0.46542,86896.0,86895.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1765971197103,0.0681023,86882.0,86880.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765971197309,1.1481023,86882.0,86868.0,0.0294141]
["bitfinex-derivatives","BTCF0:USTF0",1765971198019,1.1481023,86882.0,86870.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765971198216,1.1491023,86882.0,86872.0,0.0294136]
["bitfinex-derivatives","BTCF0:USTF0",1765971198519,1.1511023,86882.0,86872.0,0.0294136]
["bitfinex-derivatives","BTCF0:USTF0",1765971198720,1.1511023,86882.0,86874.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765971199420,1.1511023,86882.0,86872.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1765971199817,1.1501023,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971200019,1.1511023,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971200817,1.1491023,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971201018,1.1501023,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971201317,1.17822952,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971201619,1.17722952,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971201821,1.17822952,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971203517,1.23924228,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971203720,1.24024228,86882.0,86881.0,0.02602264]
["bitfinex-derivatives","BTCF0:USTF0",1765971204714,0.0681041,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971204907,0.7874241,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971205113,0.74824,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971205312,0.77591,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971205925,0.02892,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971211526,0.05659,86869.0,86868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1765971211929,0.05659,86869.0,86868.0,0.0859742]
["bitfinex-derivatives","BTCF0:USTF0",1765971220633,0.0681041,86869.0,86868.0,0.0859742]
["bitfinex-derivatives","BTCF0:USTF0",1765971220831,0.0681041,86869.0,86868.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1765971222134,0.0680846,86865.0,86864.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765971223038,0.4288846,86865.0,86864.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1765971226026,0.05657,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971226337,0.11856834,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971227129,0.05657,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971227331,0.05657,86861.0,86860.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765971227730,0.05657,86861.0,86860.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765971231850,0.05857,86861.0,86860.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1765971232241,0.06057,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971235746,0.05857,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971235940,0.42037,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971236339,0.41937,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971236541,0.42137,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971242452,0.42137,86861.0,86860.0,0.02959264]
["bitfinex-derivatives","BTCF0:USTF0",1765971242651,0.42137,86861.0,86860.0,0.05717264]
["bitfinex-derivatives","BTCF0:USTF0",1765971242965,1.14085,86861.0,86860.0,0.05717264]
["bitfinex-derivatives","BTCF0:USTF0",1765971247555,0.78005,86861.0,86860.0,0.05717264]
["bitfinex-derivatives","BTCF0:USTF0",1765971248044,0.84214971,86861.0,86860.0,0.05717264]
["bitfinex-derivatives","BTCF0:USTF0",1765971250252,0.78005,86861.0,86860.0,0.05717264]
["bitfinex-derivatives","BTCF0:USTF0",1765971251057,0.78005,86861.0,86860.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765971253264,0.78005,86861.0,86860.0,0.07412264]
["bitfinex-derivatives","BTCF0:USTF0",1765971254967,0.3608,86873.0,86872.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1765971255273,0.00017264,86877.0,86876.0,0.0854631]
["bitfinex-derivatives","BTCF0:USTF0",1765971255561,0.02986264,86877.0,86876.0,0.0854631]
["bitfinex-derivatives","BTCF0:USTF0",1765971255759,0.00017264,86877.0,86876.0,0.0854631]
["bitfinex-derivatives","BTCF0:USTF0",1765971257466,0.00017264,86877.0,86876.0,0.0874631]
["bitfinex-derivatives","BTCF0:USTF0",1765971258470,0.00017264,86877.0,86876.0,0.0884631]
["bitfinex-derivatives","BTCF0:USTF0",1765971258965,0.00017264,86877.0,86876.0,0.0874631]
["bitfinex-derivatives","BTCF0:USTF0",1765971259750,0.3608,86888.0,86887.0,0.0684417]
["bitfinex-derivatives","BTCF0:USTF0",1765971259957,0.71948,86889.0,86888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765971260152,0.74917,86889.0,86888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1765971260361,0.0683607,86895.0,86894.0,0.0684407]
["bitfinex-derivatives","BTCF0:USTF0",1765971260762,0.05685,86895.0,86894.0,0.0684407]
["bitfinex-derivatives","BTCF0:USTF0",1765971261058,0.05915156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971263164,0.06015156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971263560,0.00330156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971263759,0.00330156,86898.0,86897.0,0.4292403]
["bitfinex-derivatives","BTCF0:USTF0",1765971269176,0.03299156,86898.0,86897.0,0.4292403]
["bitfinex-derivatives","BTCF0:USTF0",1765971270760,0.06015156,86898.0,86897.0,0.4292403]
["bitfinex-derivatives","BTCF0:USTF0",1765971272967,0.06015156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971273672,0.07166176,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971274473,0.07066176,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971274876,0.07066176,86898.0,86897.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765971276382,0.07066176,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971276681,0.07066176,86898.0,86897.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765971278879,0.05915156,86898.0,86897.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765971279079,0.05915156,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971279287,0.05915156,86898.0,86897.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765971279975,0.05915156,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971280184,0.05915156,86898.0,86897.0,0.0704403]
["bitfinex-derivatives","BTCF0:USTF0",1765971280778,0.05915156,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971281889,0.05915156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971285277,0.00230156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971285677,0.03078156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971285885,0.06031156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971286486,0.00230156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971286683,0.00330156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971288077,0.03178156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971288282,0.06131156,86898.0,86897.0,0.0684403]
["bitfinex-derivatives","BTCF0:USTF0",1765971291694,0.06031156,86898.0,86897.0,0.0694403]
["bitfinex-derivatives","BTCF0:USTF0",1765971292198,0.06031156,86898.0,86897.0,0.10142999]
["bitfinex-derivatives","BTCF0:USTF0",1765971295898,0.06031156,86898.0,86897.0,0.08991969]
["bitfinex-derivatives","BTCF0:USTF0",1765971296100,0.06031156,86898.0,86897.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765971296992,0.06031156,86898.0,86897.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765971297402,0.06031156,86898.0,86897.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765971297608,0.06031156,86898.0,86897.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765971298203,0.06031156,86898.0,86897.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1765971298402,0.06031156,86898.0,86897.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1765971298604,0.06031156,86898.0,86897.0,0.09043969]
["bitfinex-derivatives","BTCF0:USTF0",1765971299098,0.06031156,86898.0,86897.0,0.09143969]
["bitfinex-derivatives","BTCF0:USTF0",1765971299299,0.06031156,86898.0,86897.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1765971301814,0.46031156,86898.0,86897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971302113,0.46031156,86898.0,86897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765971302114,0.48943768,86898.0,86897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765971302314,0.48943768,86898.0,86897.0,0.00165482]
["bitfinex-derivatives","BTCF0:USTF0",1765971302518,0.5721764,86898.0,86897.0,0.00165482]
["bitfinex-derivatives","BTCF0:USTF0",1765971302706,1.20875768,86898.0,86897.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765971303114,1.20875768,86898.0,86897.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765971303605,1.15074768,86898.0,86897.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765971303801,0.0699317,86887.0,86876.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765971304019,0.49284103,86887.0,86876.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765971304410,0.4307317,86887.0,86876.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765971304605,0.49284103,86887.0,86876.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765971304814,0.4307317,86887.0,86876.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1765971305714,0.4307317,86887.0,86885.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1765971306321,0.49276628,86887.0,86885.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1765971306823,0.49276628,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971307016,0.4317317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971307722,0.5252969,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971308720,0.4317317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971309718,0.4307317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971309920,0.4317317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971310717,0.4317317,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971311020,0.4317317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971311523,0.4307317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971313119,0.4307317,86887.0,86886.0,0.05919264]
["bitfinex-derivatives","BTCF0:USTF0",1765971314022,0.4307317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971314223,0.0699317,86887.0,86886.0,0.05819264]
["bitfinex-derivatives","BTCF0:USTF0",1765971314823,0.0699317,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971316015,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971322931,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971323729,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971324631,0.05842,86887.0,86886.0,0.07070444]
["bitfinex-derivatives","BTCF0:USTF0",1765971326035,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971330538,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971332141,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971333746,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971335340,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971335542,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971336336,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971337047,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971338446,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971338642,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971338842,0.0709317,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971340144,0.0699317,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971342647,0.05942,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971344852,0.05842,86887.0,86886.0,0.06970444]
["bitfinex-derivatives","BTCF0:USTF0",1765971346445,0.02916,86887.0,86886.0,0.43050444]
["bitfinex-derivatives","BTCF0:USTF0",1765971346646,0.001,86887.0,86886.0,0.43050444]
["bitfinex-derivatives","BTCF0:USTF0",1765971346846,0.06200338,86892.0,86891.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1765971347050,0.028,86896.0,86895.0,0.0859206]
["bitfinex-derivatives","BTCF0:USTF0",1765971347250,0.05589,86896.0,86895.0,0.0859206]
["bitfinex-derivatives","BTCF0:USTF0",1765971348853,0.00230156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971349357,0.03030156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971350861,0.00230156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971351353,0.00230156,86898.0,86897.0,0.0708103]
["bitfinex-derivatives","BTCF0:USTF0",1765971351953,0.00230156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971352260,0.03030156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971352762,0.05819156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971353561,0.06970176,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971354461,0.05819156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971356557,0.05819156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971358055,0.05819156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971359663,0.05819156,86898.0,86897.0,0.0708103]
["bitfinex-derivatives","BTCF0:USTF0",1765971360966,0.05819156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971361465,0.05819156,86898.0,86897.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1765971362457,0.05819156,86898.0,86897.0,0.0698103]
["bitfinex-derivatives","BTCF0:USTF0",1765971362664,0.05819156,86898.0,86897.0,0.0708103]
["bitfinex-derivatives","BTCF0:USTF0",1765971364052,0.05819156,86898.0,86897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765971364262,0.0562,86894.0,86893.0,0.0395707]
["bitfinex-derivatives","BTCF0:USTF0",1765971364460,0.0677107,86894.0,86893.0,0.0395707]
["bitfinex-derivatives","BTCF0:USTF0",1765971364764,0.0677107,86894.0,86893.0,0.0667107]
["bitfinex-derivatives","BTCF0:USTF0",1765971365356,0.0677107,86894.0,86893.0,0.0698507]
["bitfinex-derivatives","BTCF0:USTF0",1765971366662,0.0677107,86894.0,86893.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1765971367964,0.13078419,86894.0,86893.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1765971368658,0.0686717,86887.0,86886.0,0.05495264]
["bitfinex-derivatives","BTCF0:USTF0",1765971376874,0.05716,86887.0,86886.0,0.05495264]
["bitfinex-derivatives","BTCF0:USTF0",1765971381777,0.05716,86887.0,86886.0,0.07191264]
["bitfinex-derivatives","BTCF0:USTF0",1765971393185,0.02844,86887.0,86886.0,0.07191264]
["bitfinex-derivatives","BTCF0:USTF0",1765971393585,0.02844,86893.0,86892.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1765971393774,0.02844,86897.0,86896.0,0.0662905]
["bitfinex-derivatives","BTCF0:USTF0",1765971394176,0.05716,86897.0,86896.0,0.0662905]
["bitfinex-derivatives","BTCF0:USTF0",1765971395689,0.01381186,86898.0,86896.0,0.0662905]
["bitfinex-derivatives","BTCF0:USTF0",1765971395690,0.00230156,86898.0,86897.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971397978,0.43438249,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971398283,0.372309,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971398690,0.400919,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971399282,0.428509,86908.0,86907.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971399585,0.428509,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971400985,0.428509,86908.0,86907.0,0.068389]
["bitfinex-derivatives","BTCF0:USTF0",1765971402677,0.428509,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971406690,0.400919,86908.0,86907.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1765971406892,0.0562,86913.0,86912.0,0.0281581]
["bitfinex-derivatives","BTCF0:USTF0",1765971407092,0.0562,86913.0,86912.0,0.0840381]
["bitfinex-derivatives","BTCF0:USTF0",1765971407892,1.43992,86921.0,86912.0,0.0840381]
["bitfinex-derivatives","BTCF0:USTF0",1765971407893,0.4285066,86925.0,86924.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765971408994,0.02839414,86928.0,86924.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1765971408995,0.0401163,86928.0,86927.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971409194,0.0677063,86928.0,86927.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971410299,0.0687063,86928.0,86927.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971413302,0.0687063,86928.0,86927.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1765971416406,0.0572,86928.0,86927.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1765971417505,0.001,86928.0,86927.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1765971417711,0.05791,86928.0,86927.0,0.0673864]
["bitfinex-derivatives","BTCF0:USTF0",1765971421098,0.05791,86928.0,86927.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1765971422305,0.05691,86925.0,86924.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765971422514,0.05691,86924.0,86923.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1765971423011,0.0684177,86917.0,86916.0,0.0836978]
["bitfinex-derivatives","BTCF0:USTF0",1765971423796,0.0684177,86917.0,86916.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765971424003,0.0684177,86917.0,86916.0,0.0836978]
["bitfinex-derivatives","BTCF0:USTF0",1765971424206,0.0684177,86917.0,86908.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1765971424207,0.0684182,86913.0,86912.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1765971424795,0.0115077,86917.0,86908.0,0.0852989]
["bitfinex-derivatives","BTCF0:USTF0",1765971424796,0.0661188,86909.0,86908.0,0.0852989]
["bitfinex-derivatives","BTCF0:USTF0",1765971425601,0.0641188,86909.0,86908.0,0.0852989]
["bitfinex-derivatives","BTCF0:USTF0",1765971426908,0.0641188,86909.0,86908.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765971427109,0.05461,86906.0,86905.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1765971427306,0.05461,86906.0,86905.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765971428213,0.05361,86906.0,86905.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1765971428710,0.05361,86906.0,86905.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1765971429704,0.05361,86906.0,86905.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1765971429905,0.05361,86906.0,86905.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1765971430207,0.02759,86910.0,86909.0,0.0690788]
["bitfinex-derivatives","BTCF0:USTF0",1765971430605,0.05461,86910.0,86909.0,0.0690788]
["bitfinex-derivatives","BTCF0:USTF0",1765971430813,0.15467363,86920.0,86909.0,0.0690788]
["bitfinex-derivatives","BTCF0:USTF0",1765971430814,0.05461,86917.0,86916.0,0.0690775]
["bitfinex-derivatives","BTCF0:USTF0",1765971435617,0.0661177,86917.0,86916.0,0.0690775]
["bitfinex-derivatives","BTCF0:USTF0",1765971440515,0.41541,86922.0,86921.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1765971440714,0.05461,86922.0,86921.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1765971440908,0.02759,86922.0,86921.0,0.0690772]
["bitfinex-derivatives","BTCF0:USTF0",1765971441103,0.06207349,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971441104,0.05461,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971441320,0.0661161,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971442516,0.0671161,86929.0,86928.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765971443116,0.0671161,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971444007,0.0681161,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971445524,0.0671161,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971446224,0.0661161,86929.0,86928.0,0.0861762]
["bitfinex-derivatives","BTCF0:USTF0",1765971449020,0.0661161,86929.0,86928.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1765971449228,0.05461,86928.0,86927.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765971452831,0.05561,86928.0,86927.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765971453530,0.05461,86928.0,86927.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765971453714,0.05561,86928.0,86927.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1765971455227,0.05561,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971456835,0.05461,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971457031,0.05561,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971457722,0.05661,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971458122,0.05561,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971458325,0.05661,86928.0,86927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1765971462028,0.05851,86913.0,86912.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765971462932,0.0700182,86913.0,86912.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1765971463323,0.78115917,86920.0,86919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971463634,0.74787,86920.0,86919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971465031,0.02883,86920.0,86919.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971466133,0.10245607,86923.0,86922.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1765971466435,0.0403369,86923.0,86922.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1765971466730,0.0700169,86923.0,86922.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1765971467122,0.13213607,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971467728,0.0700169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971468129,0.0710169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971468935,0.0700169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971474145,0.0710169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971474738,0.0700169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971476345,0.0710169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971477832,0.0700169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971479538,0.0710169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971480047,0.0720169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971481050,0.0730169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971481251,0.13513607,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971481643,0.0720169,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971482246,0.13413607,86923.0,86922.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1765971482448,0.13413607,86923.0,86922.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765971482652,0.13313607,86923.0,86922.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765971482947,0.13313607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971483337,0.13213607,86923.0,86922.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1765971483542,0.13313607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971484155,0.13213607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971484352,0.13313607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971485249,0.13413607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971486354,0.13313607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971486553,0.13513607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971486968,0.13313607,86923.0,86922.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1765971487252,0.0682177,86917.0,86916.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765971487857,0.0288,86917.0,86916.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1765971488063,0.0712169,86923.0,86922.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971488252,0.05771,86923.0,86922.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1765971488452,0.001,86923.0,86922.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1765971488965,0.41751,86927.0,86926.0,0.0680665]
["bitfinex-derivatives","BTCF0:USTF0",1765971489660,0.0682168,86924.0,86923.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1765971490055,0.0682168,86924.0,86923.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971490765,0.0682172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971493265,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971494371,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971496469,0.0682172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971496661,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971496862,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971497662,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971500176,0.0682172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971500364,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971501073,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971502465,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971502662,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971503064,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971503268,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971503666,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971503866,0.0712172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971504479,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971505171,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971505672,0.13137941,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971505878,0.13237941,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971506376,0.13337941,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971506572,0.05971,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971507070,0.05771,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971507478,0.001,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971508173,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971508361,0.0692172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971508566,0.0702172,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971509174,0.002,86921.0,86920.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971509678,0.09095967,86925.0,86924.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1765971510072,0.09095967,86925.0,86924.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1765971510269,0.06215967,86925.0,86924.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1765971510471,0.0115053,86935.0,86934.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971510676,0.0682153,86935.0,86934.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971512177,0.0702153,86935.0,86934.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971513080,0.0712153,86935.0,86934.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1765971515769,0.0683656,86933.0,86932.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1765971515970,0.05686,86927.0,86926.0,0.05936264]
["bitfinex-derivatives","BTCF0:USTF0",1765971516175,0.02916,86927.0,86926.0,0.05936264]
["bitfinex-derivatives","BTCF0:USTF0",1765971516574,0.02916,86929.0,86928.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765971516882,0.002,86935.0,86934.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765971518273,0.0115036,86949.0,86947.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765971518466,0.38996,86955.0,86954.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765971518786,0.3608,86955.0,86954.0,0.0706928]
["bitfinex-derivatives","BTCF0:USTF0",1765971519780,0.42166,86955.0,86954.0,0.0706928]
["bitfinex-derivatives","BTCF0:USTF0",1765971520079,0.05686,86949.0,86948.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1765971520379,0.0683635,86949.0,86948.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1765971521884,0.05686,86947.0,86946.0,0.02984254]
["bitfinex-derivatives","BTCF0:USTF0",1765971522076,0.05686,86947.0,86946.0,0.05936254]
["bitfinex-derivatives","BTCF0:USTF0",1765971523178,0.05986,86947.0,86946.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971523879,0.42066,86947.0,86946.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971524274,0.05686,86933.0,86930.0,0.09323921]
["bitfinex-derivatives","BTCF0:USTF0",1765971524474,0.0683656,86933.0,86927.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765971524782,0.0683661,86929.0,86928.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1765971529282,0.05686,86921.0,86920.0,0.02984254]
["bitfinex-derivatives","BTCF0:USTF0",1765971529781,0.05686,86921.0,86920.0,0.05936254]
["bitfinex-derivatives","BTCF0:USTF0",1765971531183,0.05668,86926.0,86925.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971531579,0.41748,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971533288,0.41848,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971535192,0.05768,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971535483,0.02855,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971536288,0.05768,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971537201,0.02855,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971537693,0.001,86931.0,86930.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971538692,0.06835734,86937.0,86936.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971539081,0.05685224,86937.0,86936.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971539278,0.11901191,86937.0,86936.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971539687,0.13051701,86937.0,86936.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971540478,0.00017224,86937.0,86936.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971540883,0.06215967,86951.0,86949.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971541082,0.3723026,86956.0,86946.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1765971541083,0.06215967,86952.0,86951.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1765971541287,0.06215967,86953.0,86951.0,0.0685232]
["bitfinex-derivatives","BTCF0:USTF0",1765971541585,0.08970967,86954.0,86953.0,0.0685229]
["bitfinex-derivatives","BTCF0:USTF0",1765971541788,0.06215967,86955.0,86954.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971542189,0.05668,86949.0,86948.0,0.3995536]
["bitfinex-derivatives","BTCF0:USTF0",1765971542384,0.05668,86949.0,86948.0,0.4293236]
["bitfinex-derivatives","BTCF0:USTF0",1765971543090,0.05668,86949.0,86948.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1765971544190,0.05668,86947.0,86946.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971545599,0.05868,86947.0,86946.0,0.05787254]
["bitfinex-derivatives","BTCF0:USTF0",1765971545895,0.05868,86947.0,86946.0,0.07410254]
["bitfinex-derivatives","BTCF0:USTF0",1765971547388,0.05977,86947.0,86946.0,0.07410254]
["bitfinex-derivatives","BTCF0:USTF0",1765971547896,0.002,86947.0,86946.0,0.07410254]
["bitfinex-derivatives","BTCF0:USTF0",1765971549394,0.3608,86955.0,86954.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765971549598,0.3608,86955.0,86954.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765971550797,0.39251,86955.0,86954.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765971550991,0.42157,86955.0,86954.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765971553101,0.41857,86955.0,86954.0,0.0841128]
["bitfinex-derivatives","BTCF0:USTF0",1765971553399,0.41857,86955.0,86954.0,0.0861128]
["bitfinex-derivatives","BTCF0:USTF0",1765971553588,0.41857,86955.0,86954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971554088,0.05677,86953.0,86952.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765971554398,0.05677,86953.0,86952.0,0.0389229]
["bitfinex-derivatives","BTCF0:USTF0",1765971554600,0.05677,86953.0,86952.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1765971554800,0.05577,86953.0,86952.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1765971554989,0.0692719,86961.0,86959.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765971555190,0.4300719,86961.0,86960.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971558802,0.41857,86961.0,86960.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971558994,0.3608,86961.0,86960.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971559504,0.3618,86961.0,86960.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971560005,0.3618,86961.0,86960.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971560699,0.001,86961.0,86960.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971561303,0.05777,86972.0,86971.0,0.0679106]
["bitfinex-derivatives","BTCF0:USTF0",1765971561595,0.0692699,86976.0,86975.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1765971562002,0.0692699,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971563502,0.0722699,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971563698,0.06077,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971564495,0.06077,86976.0,86975.0,0.02900985]
["bitfinex-derivatives","BTCF0:USTF0",1765971564703,0.06077,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971567992,0.003,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971568394,0.03171,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971568594,0.06077,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971569696,0.03171,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971570206,0.003,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971570402,0.03171,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971570809,0.003,86976.0,86975.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971571302,0.00229945,86978.0,86977.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971572005,0.00229945,86978.0,86977.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971572208,0.0402084,86988.0,86987.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1765971572404,0.0692684,86988.0,86987.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1765971573004,0.0692684,86988.0,86987.0,0.05799985]
["bitfinex-derivatives","BTCF0:USTF0",1765971575809,0.0692684,86988.0,86987.0,0.00258985]
["bitfinex-derivatives","BTCF0:USTF0",1765971577307,0.0806884,86988.0,86987.0,0.00258985]
["bitfinex-derivatives","BTCF0:USTF0",1765971577709,0.0806884,86988.0,86987.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1765971578912,0.0692684,86988.0,86987.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1765971579516,0.0806884,86988.0,86987.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1765971580511,0.0806884,86988.0,86978.0,0.09312463]
["bitfinex-derivatives","BTCF0:USTF0",1765971580512,0.0679895,86979.0,86978.0,0.09312463]
["bitfinex-derivatives","BTCF0:USTF0",1765971580714,0.0679904,86972.0,86971.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1765971581307,0.0679909,86968.0,86967.0,0.05576254]
["bitfinex-derivatives","BTCF0:USTF0",1765971581507,0.0679909,86968.0,86967.0,0.02842254]
["bitfinex-derivatives","BTCF0:USTF0",1765971581714,0.0679909,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971582317,0.0679909,86968.0,86967.0,0.05576254]
["bitfinex-derivatives","BTCF0:USTF0",1765971582621,0.05649,86968.0,86967.0,0.05676254]
["bitfinex-derivatives","BTCF0:USTF0",1765971582811,0.0679909,86968.0,86967.0,0.05676254]
["bitfinex-derivatives","BTCF0:USTF0",1765971583420,0.0679909,86968.0,86967.0,0.05776254]
["bitfinex-derivatives","BTCF0:USTF0",1765971583919,0.0679909,86968.0,86967.0,0.05676254]
["bitfinex-derivatives","BTCF0:USTF0",1765971584510,0.0679909,86968.0,86967.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765971585006,0.0679909,86968.0,86967.0,0.02942254]
["bitfinex-derivatives","BTCF0:USTF0",1765971585212,0.05649,86968.0,86967.0,0.05676254]
["bitfinex-derivatives","BTCF0:USTF0",1765971586124,0.05649,86968.0,86967.0,0.00117254]
["bitfinex-derivatives","BTCF0:USTF0",1765971586713,0.0115004,86972.0,86970.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971588834,0.0115004,86972.0,86970.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765971589233,0.0115004,86972.0,86971.0,0.0670906]
["bitfinex-derivatives","BTCF0:USTF0",1765971589533,0.06196116,86976.0,86975.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1765971589732,0.0398182,86980.0,86976.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765971589733,0.07346096,86977.0,86976.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1765971589939,0.0114998,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971595537,0.0114998,86977.0,86976.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1765971595738,0.0114998,86977.0,86976.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1765971595941,0.0114995,86980.0,86979.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765971597142,0.0124995,86980.0,86979.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765971600841,0.0114995,86980.0,86979.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765971601034,0.38883327,86981.0,86980.0,0.0830694]
["bitfinex-derivatives","BTCF0:USTF0",1765971601234,0.38883327,86981.0,86980.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1765971602036,0.3608,86981.0,86980.0,0.0830694]
["bitfinex-derivatives","BTCF0:USTF0",1765971602840,0.06198949,86985.0,86984.0,0.0668288]
["bitfinex-derivatives","BTCF0:USTF0",1765971603043,0.0114982,86989.0,86988.0,0.0668283]
["bitfinex-derivatives","BTCF0:USTF0",1765971604140,0.0114982,86989.0,86988.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765971606234,0.07348769,86989.0,86988.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1765971606435,0.0114986,86986.0,86985.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1765971606643,0.0114998,86977.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971606942,1.0918198,86977.0,86967.0,0.09329717]
["bitfinex-derivatives","BTCF0:USTF0",1765971607533,1.0918198,86977.0,86976.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971608840,1.0928198,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971609242,1.0918198,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971609437,1.0928198,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971609644,1.0928198,86977.0,86976.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765971610046,1.0928198,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971611532,1.12127586,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971611749,1.12227586,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971612136,1.12127586,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971612338,1.12227586,86977.0,86976.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971612634,1.12227586,86977.0,86967.0,0.09329717]
["bitfinex-derivatives","BTCF0:USTF0",1765971612835,0.07354922,86971.0,86967.0,0.09329717]
["bitfinex-derivatives","BTCF0:USTF0",1765971613040,0.07354922,86971.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971614438,0.07354922,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971614847,0.0115006,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971615447,0.0125006,86971.0,86970.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971616042,0.0115006,86971.0,86970.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971616243,0.0125006,86971.0,86970.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971616747,0.0125006,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971617150,0.0135006,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971617449,0.78347818,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971617950,0.72144,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971618149,0.72044,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971618347,0.72144,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971619248,0.72044,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971619447,0.71944,86971.0,86970.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1765971620145,0.71944,86971.0,86970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1765971620345,0.71944,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971624059,0.7309406,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971624955,0.7319406,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971625547,0.7309406,86971.0,86970.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1765971625958,0.7309406,86971.0,86970.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1765971626454,0.7309406,86971.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971626455,0.0115009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971626755,0.7331009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971627359,0.81582305,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971627946,0.7331009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971628341,0.7351009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971628857,0.7371009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971630952,0.7351009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971631152,0.7371009,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971632764,0.85978694,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971634457,0.85778694,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971634658,0.86078694,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971635052,0.85578694,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971635254,0.86178694,86968.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765971636258,0.86178694,86968.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971636463,0.3723025,86956.0,86950.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765971636663,1.0919825,86956.0,86950.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765971637046,0.0115032,86951.0,86950.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1765971637250,0.0115032,86951.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971637251,0.0115037,86947.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971637452,0.7311837,86947.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971637854,0.7311837,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971639453,0.0115037,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971639654,0.7312237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971640164,0.7322237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971641549,0.7332237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971643366,0.0125037,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971643565,0.6398237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971645972,0.6388237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971646166,0.6398237,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971647070,0.0125037,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971647266,0.6238637,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971647765,0.6228637,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971647962,0.6238637,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971650067,0.001,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971650372,0.57244,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971651070,0.001,86947.0,86946.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1765971651372,0.3608,86948.0,86947.0,0.0690737]
["bitfinex-derivatives","BTCF0:USTF0",1765971652564,0.3618,86948.0,86947.0,0.0690737]
["bitfinex-derivatives","BTCF0:USTF0",1765971653374,0.3628,86948.0,86947.0,0.0690737]
["bitfinex-derivatives","BTCF0:USTF0",1765971654664,0.3618,86948.0,86947.0,0.0700737]
["bitfinex-derivatives","BTCF0:USTF0",1765971655064,0.001,86948.0,86947.0,0.0700737]
["bitfinex-derivatives","BTCF0:USTF0",1765971655877,0.71968,86952.0,86951.0,0.0689732]
["bitfinex-derivatives","BTCF0:USTF0",1765971657275,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971658281,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971658578,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971658879,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971660176,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971660375,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971660986,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971661174,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971662477,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971662671,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971663071,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971663272,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971663681,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971663870,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971664477,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971664683,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971665473,0.7311831,86952.0,86951.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1765971665673,0.7311831,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971667579,0.71968,86952.0,86951.0,0.0709732]
["bitfinex-derivatives","BTCF0:USTF0",1765971667975,0.71968,86952.0,86951.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765971669174,0.71968,86952.0,86951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765971669789,0.71968,86952.0,86951.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765971670288,0.71968,86952.0,86951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765971670685,0.71968,86952.0,86951.0,0.0689732]
["bitfinex-derivatives","BTCF0:USTF0",1765971671790,0.71968,86952.0,86951.0,0.0699732]
["bitfinex-derivatives","BTCF0:USTF0",1765971672689,0.7311831,86952.0,86951.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1765971673682,0.7311831,86952.0,86951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765971673885,0.71968,86952.0,86951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765971676696,0.7311831,86952.0,86951.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1765971677194,0.7311831,86952.0,86950.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1765971677495,0.7311831,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765971677895,0.79315367,86952.0,86951.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1765971678293,0.7311831,86952.0,86951.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765971678986,0.71968,86952.0,86951.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1765971679398,0.71968,86952.0,86951.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1765971684205,0.02852311,86956.0,86955.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765971684394,0.71924,86956.0,86955.0,0.0691427]
["bitfinex-derivatives","BTCF0:USTF0",1765971685404,0.71924,86956.0,86955.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765971685898,0.0115029,86953.0,86952.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765971687596,0.0115029,86953.0,86952.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765971687906,0.06214949,86954.0,86952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765971688202,0.06214949,86954.0,86952.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1765971688791,0.06214949,86954.0,86952.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765971688997,0.06214949,86954.0,86952.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765971689196,0.06214949,86953.0,86952.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765971689807,0.06214949,86954.0,86952.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1765971690306,0.06214949,86953.0,86952.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1765971690505,0.06214949,86954.0,86953.0,0.0691429]
["bitfinex-derivatives","BTCF0:USTF0",1765971692106,0.06214949,86954.0,86953.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1765971693907,0.0115029,86953.0,86952.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1765971694413,0.0115029,86953.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971694414,0.0115037,86947.0,86946.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1765971694714,0.0115037,86947.0,86946.0,0.04701853]
["bitfinex-derivatives","BTCF0:USTF0",1765971695505,0.3723037,86947.0,86946.0,0.04701853]
["bitfinex-derivatives","BTCF0:USTF0",1765971696709,0.0115043,86943.0,86942.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971696914,0.0115043,86943.0,86942.0,0.03028008]
["bitfinex-derivatives","BTCF0:USTF0",1765971696915,0.7306643,86943.0,86942.0,0.03028008]
["bitfinex-derivatives","BTCF0:USTF0",1765971697114,0.7306643,86943.0,86942.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971698003,0.71916,86943.0,86942.0,0.05565244]
["bitfinex-derivatives","BTCF0:USTF0",1765971698411,0.81233379,86943.0,86942.0,0.05565244]
["bitfinex-derivatives","BTCF0:USTF0",1765971699015,0.4229519,86947.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971699216,0.7192,86947.0,86946.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971699411,0.7813519,86947.0,86946.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971700008,0.7928556,86947.0,86946.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971700812,1.0915037,86947.0,86946.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971701013,1.15362146,86947.0,86946.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971701212,1.15362146,86947.0,86946.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1765971702118,0.06211776,86948.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971702319,0.0115032,86951.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971702320,0.71924,86947.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971702518,0.80952948,86947.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971704716,0.09028948,86947.0,86946.0,0.0669839]
["bitfinex-derivatives","BTCF0:USTF0",1765971704918,0.06211776,86950.0,86949.0,0.0669835]
["bitfinex-derivatives","BTCF0:USTF0",1765971706031,0.15317698,86950.0,86949.0,0.0669835]
["bitfinex-derivatives","BTCF0:USTF0",1765971706415,0.15316359,86950.0,86949.0,0.0669835]
["bitfinex-derivatives","BTCF0:USTF0",1765971707834,0.09105922,86950.0,86949.0,0.0669835]
["bitfinex-derivatives","BTCF0:USTF0",1765971708127,0.06210437,86951.0,86950.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971708526,0.78134437,86952.0,86951.0,0.0669832]
["bitfinex-derivatives","BTCF0:USTF0",1765971713032,0.87532744,86952.0,86951.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971713335,0.81322307,86952.0,86951.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1765971714932,0.81322307,86952.0,86948.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1765971715123,0.06210975,86951.0,86948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1765971715323,0.06210975,86951.0,86948.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1765971715936,0.06210975,86951.0,86949.0,0.0671235]
["bitfinex-derivatives","BTCF0:USTF0",1765971717931,0.81322307,86952.0,86951.0,0.0671232]
["bitfinex-derivatives","BTCF0:USTF0",1765971719337,0.81322307,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765971719541,0.81322307,86952.0,86944.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765971719741,0.0115035,86949.0,86948.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765971720940,0.0125035,86949.0,86948.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765971721131,0.0125035,86949.0,86948.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1765971722347,0.0135035,86949.0,86948.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765971722741,0.0125035,86949.0,86948.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765971723748,0.0135035,86949.0,86948.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1765971724541,0.0135035,86949.0,86948.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765971724742,0.011504,86945.0,86944.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1765971725443,0.011504,86945.0,86944.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1765971726642,0.0115037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971728851,0.0125037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971729352,0.0135037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971732339,0.0115037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971733053,0.0125037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971733254,0.0135037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971734043,0.3743037,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971734645,0.002,86947.0,86946.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971735156,0.3723033,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971736250,0.3733033,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971736451,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971738256,0.3608,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971738448,0.3628,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971739058,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971739357,0.3608,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971741048,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971742456,0.3628,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971743953,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971745361,0.3628,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971746261,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971747263,0.3608,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971750463,0.3618,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971752863,1.08096,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971753859,1.07996,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971760763,1.08096,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971762063,0.72016,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971763766,0.71916,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971764468,0.78131668,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971764766,0.71916,86951.0,86950.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1765971765266,0.71916,86951.0,86950.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1765971766169,0.71916,86951.0,86950.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1765971766358,0.09398307,86952.0,86951.0,0.0676032]
["bitfinex-derivatives","BTCF0:USTF0",1765971766554,0.06215668,86958.0,86956.0,0.0676025]
["bitfinex-derivatives","BTCF0:USTF0",1765971766861,0.07365908,86958.0,86957.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765971767058,0.15478989,86958.0,86957.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765971767369,0.09263321,86958.0,86957.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1765971767569,0.0001722,86959.0,86958.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1765971767771,0.0001722,86959.0,86958.0,0.09777042]
["bitfinex-derivatives","BTCF0:USTF0",1765971767968,0.0001722,86959.0,86958.0,0.0676023]
["bitfinex-derivatives","BTCF0:USTF0",1765971769469,0.0001722,86959.0,86958.0,0.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1765971770072,0.0001722,86959.0,86958.0,0.0696023]
["bitfinex-derivatives","BTCF0:USTF0",1765971770660,0.0001722,86959.0,86958.0,0.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1765971770863,0.0001722,86959.0,86958.0,0.0696023]
["bitfinex-derivatives","BTCF0:USTF0",1765971773581,0.0001722,86959.0,86958.0,0.0686023]
["bitfinex-derivatives","BTCF0:USTF0",1765971773768,0.0001722,86959.0,86958.0,0.0696023]
["bitfinex-derivatives","BTCF0:USTF0",1765971779580,0.0001722,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971780278,0.0001722,86959.0,86958.0,0.0878023]
["bitfinex-derivatives","BTCF0:USTF0",1765971780679,0.0116743,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971780881,0.0116743,86959.0,86958.0,0.0888023]
["bitfinex-derivatives","BTCF0:USTF0",1765971781578,0.0001722,86959.0,86958.0,0.0888023]
["bitfinex-derivatives","BTCF0:USTF0",1765971782368,0.0001722,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971782569,0.0001722,86959.0,86958.0,0.0878023]
["bitfinex-derivatives","BTCF0:USTF0",1765971785372,0.0001722,86959.0,86958.0,0.0858023]
["bitfinex-derivatives","BTCF0:USTF0",1765971785571,0.0001722,86959.0,86958.0,0.0878023]
["bitfinex-derivatives","BTCF0:USTF0",1765971787281,0.0001722,86959.0,86958.0,0.0858023]
["bitfinex-derivatives","BTCF0:USTF0",1765971787474,0.0001722,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971788181,0.0001722,86959.0,86958.0,0.0858023]
["bitfinex-derivatives","BTCF0:USTF0",1765971788481,0.0001722,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971788983,0.0001722,86959.0,86958.0,0.0848023]
["bitfinex-derivatives","BTCF0:USTF0",1765971789176,0.0001722,86959.0,86958.0,0.0868023]
["bitfinex-derivatives","BTCF0:USTF0",1765971790267,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971790466,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971790679,0.0001722,86959.0,86958.0,0.11800827]
["bitfinex-derivatives","BTCF0:USTF0",1765971791473,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971791978,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971792478,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971793082,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971793282,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971793686,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971793881,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971794582,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971794774,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971795372,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971795685,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971795875,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971796085,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971797085,0.0001722,86959.0,86958.0,0.11800827]
["bitfinex-derivatives","BTCF0:USTF0",1765971797286,0.0001722,86959.0,86958.0,0.14886612]
["bitfinex-derivatives","BTCF0:USTF0",1765971797887,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971798288,0.0001722,86959.0,86958.0,0.14786612]
["bitfinex-derivatives","BTCF0:USTF0",1765971807990,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971825001,0.0001722,86959.0,86958.0,0.11800827]
["bitfinex-derivatives","BTCF0:USTF0",1765971826395,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971826600,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971827001,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971827202,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971827605,0.0001722,86959.0,86958.0,0.11600827]
["bitfinex-derivatives","BTCF0:USTF0",1765971827903,0.0001722,86959.0,86958.0,0.11700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971828291,0.0001722,86959.0,86958.0,0.66700827]
["bitfinex-derivatives","BTCF0:USTF0",1765971831803,0.0116743,86959.0,86958.0,0.04940597]
["bitfinex-derivatives","BTCF0:USTF0",1765971832205,0.0116743,86959.0,86958.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765971832506,0.07383098,86959.0,86958.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765971832706,0.0116743,86959.0,86958.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1765971833008,0.0116743,86959.0,86958.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1765971834106,0.0116743,86959.0,86958.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765971834692,0.0126743,86959.0,86958.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1765971835307,0.0126743,86959.0,86958.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1765971836100,0.0126743,86959.0,86958.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1765971836403,0.0126743,86959.0,86956.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765971836710,0.42286056,86957.0,86956.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1765971837005,0.42286056,86957.0,86952.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765971837200,0.0115029,86953.0,86952.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1765971841114,0.0115029,86953.0,86952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1765971841500,0.0115029,86953.0,86952.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765971842103,0.07350359,86953.0,86952.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765971842708,0.0115029,86953.0,86952.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1765971843112,0.06200069,86955.0,86953.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765971843312,0.06200069,86955.0,86954.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1765971843616,0.58396,86956.0,86955.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1765971843815,0.58396,86956.0,86955.0,0.0670927]
["bitfinex-derivatives","BTCF0:USTF0",1765971844206,0.3608,86957.0,86956.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1765971844404,0.0001722,86959.0,86958.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1765971846911,0.0001722,86959.0,86958.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1765971850115,0.0001722,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765971854518,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971866721,0.0001722,86959.0,86958.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1765971866922,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971869227,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971869526,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971870022,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971870324,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971871132,0.0001722,86959.0,86958.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1765971871628,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971872620,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971872826,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971875321,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971875624,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971876213,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971876921,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971885025,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971888537,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971889533,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971892237,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971894338,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971895247,0.0001722,86959.0,86958.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1765971897445,0.0001722,86959.0,86958.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1765971902430,0.08283348,86966.0,86965.0,0.0669213]
["bitfinex-derivatives","BTCF0:USTF0",1765971902630,0.08283348,86967.0,86965.0,0.0669213]
["bitfinex-derivatives","BTCF0:USTF0",1765971902839,0.08283348,86967.0,86966.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765971903142,0.0394109,86969.0,86968.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765971903526,0.0666509,86969.0,86968.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765971905531,0.0676509,86969.0,86968.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765971906127,0.0686509,86969.0,86968.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1765971906440,0.0686012,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971906642,0.15145886,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971907533,0.13995766,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971907932,0.0571,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971908732,0.0581,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971909138,0.002,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971909628,0.001,86966.0,86965.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1765971909831,0.11716318,86967.0,86966.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765971910045,0.02705,86967.0,86966.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765971910340,0.05624,86967.0,86966.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765971911741,0.14792534,86967.0,86966.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765971912245,0.14892534,86967.0,86966.0,0.0675312]
["bitfinex-derivatives","BTCF0:USTF0",1765971913643,0.14892534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971914146,0.14992534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971917446,0.14892534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971917649,0.14992534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971918237,0.14892534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971918437,0.14992534,86967.0,86966.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1765971919138,0.05624,86965.0,86964.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1765971919341,0.05624,86965.0,86962.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1765971919342,0.05624,86963.0,86962.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765971919639,0.77504,86963.0,86962.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1765971921045,0.05624,86961.0,86960.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971922246,0.05624,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971922453,0.05724,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971922858,0.05824,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971924745,0.77704,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971924946,0.05824,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971925250,0.75276,86961.0,86960.0,0.05620244]
["bitfinex-derivatives","BTCF0:USTF0",1765971931963,0.75276,86961.0,86960.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971932457,0.76583,86961.0,86960.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971933048,0.75276,86961.0,86960.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971943773,0.76583,86961.0,86960.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765971944862,0.0682045,86941.0,86940.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765971945070,0.7870445,86941.0,86940.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1765971946181,0.7870445,86941.0,86940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1765971947464,0.7870445,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971950475,0.7870445,86941.0,86940.0,0.0916047]
["bitfinex-derivatives","BTCF0:USTF0",1765971950663,0.77554,86941.0,86940.0,0.0916047]
["bitfinex-derivatives","BTCF0:USTF0",1765971950976,0.7870445,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971954070,0.0682045,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971958162,0.0567,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971959567,0.02924,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971960277,0.05817,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971960472,0.0696745,86941.0,86940.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1765971961776,0.0696745,86941.0,86940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765971962165,0.05817,86941.0,86940.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1765971962369,0.4293142,86944.0,86943.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765971963677,0.05701,86944.0,86943.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1765971963978,0.05701,86944.0,86943.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1765971965379,0.05701,86944.0,86943.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1765971967281,0.05701,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971967581,0.1321577,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971967783,0.07008,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765971971777,0.07008,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971971985,0.77593,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971972183,0.05701,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971972373,0.77593,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971973271,0.77593,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971973879,0.77593,86944.0,86943.0,0.0289151]
["bitfinex-derivatives","BTCF0:USTF0",1765971974080,0.77593,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971974672,0.77593,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971980484,0.77593,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971983985,0.77593,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971984896,0.789,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971988296,0.77593,86944.0,86943.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1765971988498,0.789,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971995897,1.5106,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765971998301,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972006400,1.49753,86944.0,86943.0,0.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1765972006597,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972007195,1.49753,86944.0,86943.0,0.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1765972007403,1.49753,86944.0,86943.0,0.0574551]
["bitfinex-derivatives","BTCF0:USTF0",1765972008503,1.49753,86944.0,86943.0,0.0739251]
["bitfinex-derivatives","BTCF0:USTF0",1765972010399,1.49753,86944.0,86943.0,0.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1765972010599,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972014311,1.49753,86944.0,86943.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1765972014610,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972019811,1.49753,86944.0,86943.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1765972020007,1.49753,86944.0,86943.0,0.0581751]
["bitfinex-derivatives","BTCF0:USTF0",1765972020796,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972021112,1.49753,86944.0,86943.0,0.0581751]
["bitfinex-derivatives","BTCF0:USTF0",1765972021314,1.49753,86944.0,86943.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1765972021611,1.5106,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972023311,1.5106,86944.0,86943.0,0.0581751]
["bitfinex-derivatives","BTCF0:USTF0",1765972023312,1.49753,86944.0,86943.0,0.0581751]
["bitfinex-derivatives","BTCF0:USTF0",1765972024614,1.49753,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972035206,1.49753,86944.0,86943.0,0.0763651]
["bitfinex-derivatives","BTCF0:USTF0",1765972039123,1.13673,86944.0,86943.0,0.0763651]
["bitfinex-derivatives","BTCF0:USTF0",1765972039316,1.24034693,86944.0,86943.0,0.0763651]
["bitfinex-derivatives","BTCF0:USTF0",1765972039516,1.13673,86944.0,86943.0,0.0763651]
["bitfinex-derivatives","BTCF0:USTF0",1765972040727,1.13673,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972067140,1.36615379,86944.0,86943.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1765972067341,0.3608,86944.0,86943.0,0.0762051]
["bitfinex-derivatives","BTCF0:USTF0",1765972067645,0.3608,86959.0,86943.0,0.0762051]
["bitfinex-derivatives","BTCF0:USTF0",1765972067646,0.06213515,86953.0,86952.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765972067841,0.6126,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972069250,0.6136,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972069837,0.6701,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972070245,0.6691,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972070953,0.6701,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972071952,0.6691,86958.0,86957.0,0.0701724]
["bitfinex-derivatives","BTCF0:USTF0",1765972076453,0.6691,86958.0,86957.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765972077652,0.6701,86958.0,86957.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765972077848,0.6701,86958.0,86957.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1765972078054,0.6701,86958.0,86957.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1765972083761,0.6701,86958.0,86957.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1765972083952,0.0694324,86957.0,86956.0,0.0391525]
["bitfinex-derivatives","BTCF0:USTF0",1765972084152,0.0694324,86957.0,86956.0,0.0665825]
["bitfinex-derivatives","BTCF0:USTF0",1765972087059,0.0704324,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972088853,0.0694324,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972089567,0.0704324,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972097269,0.13229641,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972098265,0.0704324,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972100474,0.05893,86957.0,86956.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1765972103576,0.05782,86951.0,86950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765972103875,0.13146805,86951.0,86950.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765972104870,0.05782,86944.0,86943.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765972105069,0.05782,86944.0,86943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765972105459,0.83857031,86944.0,86943.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1765972106069,0.83857031,86944.0,86943.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1765972106573,0.77646,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972106767,0.77646,86944.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972106972,0.80511636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972110973,1.16591636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972111169,0.80511636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972111375,1.16591636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972112778,1.16591636,86944.0,86943.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1765972112978,1.16591636,86944.0,86943.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1765972114279,1.16591636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972118380,1.2278721,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972120688,1.16591636,86944.0,86943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972120980,0.0683848,86939.0,86938.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765972121283,0.0683856,86933.0,86932.0,0.05712244]
["bitfinex-derivatives","BTCF0:USTF0",1765972121581,1.1479456,86933.0,86932.0,0.05712244]
["bitfinex-derivatives","BTCF0:USTF0",1765972122172,1.1449456,86933.0,86932.0,0.05712244]
["bitfinex-derivatives","BTCF0:USTF0",1765972122778,1.1449456,86933.0,86932.0,0.05912244]
["bitfinex-derivatives","BTCF0:USTF0",1765972123183,1.23539686,86933.0,86932.0,0.05912244]
["bitfinex-derivatives","BTCF0:USTF0",1765972123983,1.23539686,86933.0,86932.0,0.06112244]
["bitfinex-derivatives","BTCF0:USTF0",1765972126170,0.87459686,86933.0,86932.0,0.06112244]
["bitfinex-derivatives","BTCF0:USTF0",1765972127686,0.87459686,86933.0,86932.0,0.00417244]
["bitfinex-derivatives","BTCF0:USTF0",1765972132281,0.87459686,86933.0,86920.0,0.45406979]
["bitfinex-derivatives","BTCF0:USTF0",1765972132282,0.05688,86921.0,86920.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1765972132584,0.77572,86921.0,86920.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765972132780,0.71884,86921.0,86920.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1765972133088,0.74872,86921.0,86920.0,0.4438373]
["bitfinex-derivatives","BTCF0:USTF0",1765972133588,0.77731,86921.0,86920.0,0.4438373]
["bitfinex-derivatives","BTCF0:USTF0",1765972133797,0.77731,86921.0,86920.0,0.4468373]
["bitfinex-derivatives","BTCF0:USTF0",1765972134578,0.77731,86921.0,86920.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1765972137285,0.71884,86921.0,86920.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1765972137491,0.74648,86921.0,86920.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1765972137793,0.77507,86921.0,86920.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1765972137989,0.7865772,86921.0,86920.0,0.4498373]
["bitfinex-derivatives","BTCF0:USTF0",1765972139082,0.7865772,86921.0,86920.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1765972142987,0.7865772,86921.0,86920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765972143290,0.02847599,86924.0,86920.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1765972143486,0.77511,86924.0,86923.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1765972144693,0.77511,86924.0,86923.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1765972145983,0.78722,86924.0,86923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972146185,0.78722,86924.0,86923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765972146495,0.77511,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972149101,0.7866168,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972149786,0.8043868,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972150694,0.7866168,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972151496,0.84862378,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972152092,0.7866168,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972152697,0.84862378,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972153198,0.86639378,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972154093,0.11823698,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972154300,0.77515,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972154695,0.7866568,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972156902,0.77515,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972157396,0.26949,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972157597,0.24682,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972158295,0.26949,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972158897,0.2809968,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972163201,0.26949,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972166005,0.24682,86924.0,86923.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1765972166404,0.00017254,86929.0,86928.0,0.0858262]
["bitfinex-derivatives","BTCF0:USTF0",1765972166605,0.02806254,86929.0,86928.0,0.4466262]
["bitfinex-derivatives","BTCF0:USTF0",1765972166795,0.05600254,86929.0,86928.0,0.4466262]
["bitfinex-derivatives","BTCF0:USTF0",1765972167809,0.05600254,86929.0,86928.0,0.4486262]
["bitfinex-derivatives","BTCF0:USTF0",1765972168204,0.05600254,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972169512,0.00017254,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972169905,0.05600254,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972178219,0.06750864,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972178513,0.05600254,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972184710,0.00017254,86929.0,86928.0,0.4506262]
["bitfinex-derivatives","BTCF0:USTF0",1765972186217,0.0761,86936.0,86935.0,0.0488553]
["bitfinex-derivatives","BTCF0:USTF0",1765972186413,0.03891,86936.0,86935.0,0.1230853]
["bitfinex-derivatives","BTCF0:USTF0",1765972186723,0.0761,86936.0,86935.0,0.1230853]
["bitfinex-derivatives","BTCF0:USTF0",1765972188023,0.0761,86936.0,86935.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1765972189020,0.0876052,86936.0,86935.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1765972190623,0.0876052,86936.0,86935.0,0.0877353]
["bitfinex-derivatives","BTCF0:USTF0",1765972195727,0.0761,86936.0,86935.0,0.0877353]
["bitfinex-derivatives","BTCF0:USTF0",1765972195926,0.03891,86936.0,86935.0,0.0877353]
["bitfinex-derivatives","BTCF0:USTF0",1765972196224,0.06200698,86944.0,86943.0,0.1058143]
["bitfinex-derivatives","BTCF0:USTF0",1765972196225,0.07069,86944.0,86943.0,0.1058143]
["bitfinex-derivatives","BTCF0:USTF0",1765972199733,0.06200698,86951.0,86949.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765972199932,0.14419958,86956.0,86955.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765972200234,0.0821926,86956.0,86955.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1765972200742,0.0821926,86956.0,86955.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1765972201223,0.0841926,86956.0,86955.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1765972201834,0.0851926,86956.0,86955.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1765972202629,0.003,86956.0,86955.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1765972203029,0.03688,86956.0,86955.0,0.1058127]
["bitfinex-derivatives","BTCF0:USTF0",1765972203726,0.3723019,86961.0,86960.0,0.105812]
["bitfinex-derivatives","BTCF0:USTF0",1765972203727,0.43149,86961.0,86960.0,0.105812]
["bitfinex-derivatives","BTCF0:USTF0",1765972203931,0.03388,86964.0,86963.0,0.0843316]
["bitfinex-derivatives","BTCF0:USTF0",1765972204130,0.07069,86964.0,86963.0,0.0843316]
["bitfinex-derivatives","BTCF0:USTF0",1765972205729,0.0103506,86964.0,86963.0,0.0843316]
["bitfinex-derivatives","BTCF0:USTF0",1765972205930,0.0353306,86971.0,86970.0,0.0821107]
["bitfinex-derivatives","BTCF0:USTF0",1765972206129,0.06398095,86971.0,86970.0,0.0821107]
["bitfinex-derivatives","BTCF0:USTF0",1765972207932,0.05248035,86971.0,86970.0,0.0821107]
["bitfinex-derivatives","BTCF0:USTF0",1765972208338,0.02483,86971.0,86970.0,0.0821107]
["bitfinex-derivatives","BTCF0:USTF0",1765972209227,0.02483,86971.0,86970.0,0.4429107]
["bitfinex-derivatives","BTCF0:USTF0",1765972210440,0.00774,86971.0,86970.0,0.4429107]
["bitfinex-derivatives","BTCF0:USTF0",1765972211337,0.001,86971.0,86970.0,0.4429107]
["bitfinex-derivatives","BTCF0:USTF0",1765972211939,0.71896,86977.0,86976.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1765972212340,0.71884,86977.0,86976.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1765972213039,0.00012,86977.0,86976.0,0.1024299]
["bitfinex-derivatives","BTCF0:USTF0",1765972213246,0.00229945,86978.0,86977.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1765972213445,0.00229945,86978.0,86977.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1765972214346,0.0114984,86988.0,86987.0,0.0821084]
["bitfinex-derivatives","BTCF0:USTF0",1765972214543,0.3722971,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972214845,0.40159988,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972215646,0.3608,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972216640,0.3638,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972217448,0.006,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972221050,0.006,86997.0,86996.0,0.1024272]
["bitfinex-derivatives","BTCF0:USTF0",1765972222151,0.006,86997.0,86996.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972222450,0.006,86997.0,86996.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972222750,0.006,86997.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972222957,0.0114982,86989.0,86988.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972223343,0.3722982,86989.0,86988.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972223655,0.0114992,86981.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972223950,0.42155164,86980.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972224152,0.3598,86980.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972225344,0.3608,86980.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972226354,0.3618,86980.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972229051,0.3628,86980.0,86976.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1765972229653,0.3628,86980.0,86979.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1765972230651,0.3618,86980.0,86979.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1765972231154,0.3608,86980.0,86979.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1765972231366,0.002,86980.0,86979.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1765972231753,0.001,86980.0,86979.0,0.07078243]
["bitfinex-derivatives","BTCF0:USTF0",1765972231956,0.51995055,86991.0,86990.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972231957,0.49064,86991.0,86990.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1765972232259,0.49064,86991.0,86990.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1765972233059,0.49164,86991.0,86990.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1765972233655,0.001,86991.0,86990.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1765972234555,0.002,86991.0,86990.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1765972234954,0.7188,87004.0,86990.0,0.102428]
["bitfinex-derivatives","BTCF0:USTF0",1765972234955,0.26936496,87057.0,87004.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765972235146,0.43414986,87006.0,87005.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765972235349,0.3722959,87006.0,87005.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765972236150,0.3752959,87006.0,87005.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765972236346,0.43721183,87006.0,87005.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1765972236547,0.43721183,87006.0,87005.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765972236958,0.43721183,87006.0,87005.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765972237160,0.44021183,87006.0,87005.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765972237760,0.3782959,87006.0,87005.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765972237962,0.4402132,87006.0,87005.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1765972238158,0.4402132,87006.0,87005.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765972238360,0.3782959,87006.0,87005.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765972239666,0.09373652,87010.0,87005.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1765972239667,0.06191001,87016.0,87006.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765972239867,0.01768,87045.0,87035.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765972239868,0.011492,87036.0,87035.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1765972240064,0.08488,87036.0,87035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972240268,0.08488,87036.0,87035.0,0.7991821]
["bitfinex-derivatives","BTCF0:USTF0",1765972240658,0.06521,87036.0,87035.0,0.7991821]
["bitfinex-derivatives","BTCF0:USTF0",1765972241264,0.06821,87036.0,87035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972241570,0.06821,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972241964,0.06621,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972243366,0.06721,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972244068,0.06621,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972244265,0.06721,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972244466,0.46721,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972245270,0.46921,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972245867,0.46721,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972246167,0.46921,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972248769,0.06921,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972248969,0.46921,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972250476,0.06921,87036.0,87035.0,0.64927]
["bitfinex-derivatives","BTCF0:USTF0",1765972251170,0.06921,87036.0,87035.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765972251363,0.57553,87036.0,87035.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765972253478,0.06921,87036.0,87035.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765972253680,0.40793,87036.0,87035.0,0.68267]
["bitfinex-derivatives","BTCF0:USTF0",1765972253974,0.47832,87036.0,87035.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1765972255878,0.004,87036.0,87035.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1765972256178,0.26432,87036.0,87035.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1765972256476,0.004,87036.0,87035.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1765972260180,0.2483092,87057.0,87056.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1765972260391,0.5106292,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972260591,0.2483092,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972260780,0.6583,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972261181,0.9559,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972261394,0.9609,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972262790,0.9649,87057.0,87056.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1765972264890,0.9649,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972265090,0.9649,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972265903,0.009,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972266095,0.72816,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972266891,0.009,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972267295,0.005,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972267498,0.007,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972267703,0.002,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972267892,0.005,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972269704,0.23004,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972270999,0.2415292,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972271701,0.0164892,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972271896,0.2415292,87057.0,87056.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972272704,0.08225945,87074.0,87072.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1765972273001,0.27504,87080.0,87079.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972274393,0.05,87080.0,87079.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972275200,0.11549628,87098.0,87097.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972275401,0.11549628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972275402,0.01378008,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972275608,0.00229628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972276304,0.22733628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972276908,0.00229628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972277109,0.00729628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972277306,0.12049628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972277505,0.00729628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972277901,0.23233628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972281207,0.00729628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972281601,0.12049628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972282011,0.00729628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972282602,0.00229628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972282802,0.00629628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972284112,0.23133628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972285815,0.00629628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972286816,0.11949628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972287018,0.22733628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972287212,0.22833628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972287605,0.00329628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972287800,0.11649628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972288011,0.00329628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972288510,0.11649628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972288814,0.00329628,87098.0,87097.0,0.59361]
["bitfinex-derivatives","BTCF0:USTF0",1765972289404,0.00329628,87098.0,87097.0,0.6050939]
["bitfinex-derivatives","BTCF0:USTF0",1765972290013,0.29604,87122.0,87121.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1765972290312,1.43672,87126.0,87108.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1765972290313,0.2365208,87121.0,87120.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765972290615,0.2365208,87121.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765972290616,0.2365217,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765972290811,0.2365217,87114.0,87113.0,0.72177222]
["bitfinex-derivatives","BTCF0:USTF0",1765972291008,0.2365217,87114.0,87113.0,0.95458222]
["bitfinex-derivatives","BTCF0:USTF0",1765972291208,0.3608,87162.0,87137.0,0.2442886]
["bitfinex-derivatives","BTCF0:USTF0",1765972291407,0.1132,87161.0,87160.0,0.30339]
["bitfinex-derivatives","BTCF0:USTF0",1765972291610,0.31756768,87161.0,87160.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972291811,0.22504,87161.0,87160.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1765972292205,0.22504,87161.0,87120.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765972292206,0.22504,87130.0,87120.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1765972292407,0.004,87122.0,87121.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972292813,0.004,87122.0,87121.0,0.26449099]
["bitfinex-derivatives","BTCF0:USTF0",1765972293321,0.0114786,87138.0,87137.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1765972294019,0.2365196,87130.0,87129.0,0.30356212]
["bitfinex-derivatives","BTCF0:USTF0",1765972294715,0.2365196,87130.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972294920,0.32805178,87130.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972295113,1.04945178,87130.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972295309,1.07875568,87130.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972295714,0.3079306,87122.0,87121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765972295915,0.6677306,87122.0,87121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972296415,0.1635519,87112.0,87111.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1765972296616,0.3079319,87112.0,87111.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1765972297724,0.163553,87104.0,87103.0,0.29030212]
["bitfinex-derivatives","BTCF0:USTF0",1765972297919,0.3608,87114.0,87103.0,0.32183413]
["bitfinex-derivatives","BTCF0:USTF0",1765972298126,0.1625526,87108.0,87107.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765972298522,0.1625526,87108.0,87103.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972298523,0.3608,87144.0,87143.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765972298722,0.0114775,87146.0,87145.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765972299118,0.15330321,87153.0,87148.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765972299119,0.3079271,87149.0,87148.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1765972299316,0.29645,87149.0,87148.0,0.50781]
["bitfinex-derivatives","BTCF0:USTF0",1765972299630,0.0114767,87152.0,87151.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765972300126,0.00017096,87157.0,87156.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1765972300430,0.00017096,87157.0,87156.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1765972301916,0.00117096,87157.0,87156.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1765972302231,0.00217096,87157.0,87156.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1765972308738,0.01364696,87157.0,87156.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1765972309125,0.00217096,87157.0,87156.0,0.65093]
["bitfinex-derivatives","BTCF0:USTF0",1765972309736,0.00217096,87157.0,87156.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1765972314635,9.6e-07,87157.0,87156.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1765972316747,0.3855248,87166.0,87165.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1765972316941,0.3855248,87166.0,87165.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1765972317141,0.0114748,87166.0,87165.0,0.83994]
["bitfinex-derivatives","BTCF0:USTF0",1765972318149,0.0114735,87176.0,87175.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1765972318450,0.0114735,87176.0,87175.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972319553,0.0144735,87176.0,87175.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972319742,0.1965635,87176.0,87175.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972320049,0.0144735,87176.0,87175.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972320445,0.003,87176.0,87175.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972322445,0.04073494,87185.0,87177.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1765972322753,0.02926254,87185.0,87177.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972323343,0.0114721,87187.0,87177.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972323849,0.02904425,87186.0,87177.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972324443,0.0114717,87190.0,87177.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972324644,0.00429417,87178.0,87177.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765972325355,0.08225945,87220.0,87202.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1765972325356,0.20328611,87203.0,87202.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1765972325558,0.02013611,87203.0,87202.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765972326255,0.39161611,87203.0,87202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972326450,0.39661611,87203.0,87202.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1765972327350,0.39661611,87203.0,87202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972327553,0.79661611,87203.0,87202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972327853,0.79661611,87203.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972327854,0.382951,87195.0,87194.0,0.36097201]
["bitfinex-derivatives","BTCF0:USTF0",1765972328847,0.382951,87195.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972329049,0.385951,87195.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972329954,0.37148,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972330955,0.3829523,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972332950,0.3849523,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972333860,0.4142005,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972337564,0.4142005,87185.0,87184.0,0.46827201]
["bitfinex-derivatives","BTCF0:USTF0",1765972339570,0.4142005,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972343170,0.4142005,87185.0,87184.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1765972344971,0.4142005,87185.0,87184.0,0.17615201]
["bitfinex-derivatives","BTCF0:USTF0",1765972345471,0.4142005,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972346373,0.4142005,87185.0,87184.0,0.17615201]
["bitfinex-derivatives","BTCF0:USTF0",1765972347069,0.4142005,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972347463,0.5105705,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972350873,0.4142005,87185.0,87184.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1765972352277,0.0312482,87185.0,87184.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1765972352665,0.03090407,87185.0,87184.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1765972352970,0.00165587,87185.0,87184.0,0.36401201]
["bitfinex-derivatives","BTCF0:USTF0",1765972353163,0.1043672,87200.0,87199.0,0.4581005]
["bitfinex-derivatives","BTCF0:USTF0",1765972353164,0.2875172,87200.0,87199.0,0.4581005]
["bitfinex-derivatives","BTCF0:USTF0",1765972353364,0.21158462,87200.0,87199.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1765972353565,0.39991462,87200.0,87199.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1765972353870,0.39991462,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972355163,0.40291462,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972356477,0.40291462,87200.0,87186.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1765972356478,0.34244,87187.0,87186.0,0.53678]
["bitfinex-derivatives","BTCF0:USTF0",1765972356776,0.90355,87187.0,87186.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765972356974,0.7204,87187.0,87186.0,0.7219922]
["bitfinex-derivatives","BTCF0:USTF0",1765972358174,0.7214,87187.0,87186.0,0.7219922]
["bitfinex-derivatives","BTCF0:USTF0",1765972359278,0.88239,87187.0,87186.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765972359482,1.04168,87187.0,87186.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765972359877,1.0531521,87187.0,87186.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765972360377,1.04168,87187.0,87186.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1765972367967,1.04168,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972370292,1.04168,87187.0,87186.0,0.33571688]
["bitfinex-derivatives","BTCF0:USTF0",1765972370784,0.22177,87185.0,87184.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972370988,0.22177,87165.0,87164.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1765972371187,0.2335851,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972371382,0.22211,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972371978,0.22211,87164.0,87163.0,0.51439]
["bitfinex-derivatives","BTCF0:USTF0",1765972372287,0.22211,87164.0,87163.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1765972372484,0.45173028,87170.0,87169.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972372485,0.40625028,87170.0,87169.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972372686,0.43548625,87170.0,87169.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972373476,0.02923597,87170.0,87169.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972373679,0.71996,87171.0,87170.0,0.3159743]
["bitfinex-derivatives","BTCF0:USTF0",1765972374183,1.06370975,87171.0,87170.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972374884,0.74838975,87171.0,87170.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1765972376991,0.74838975,87171.0,87170.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765972379893,0.02842975,87171.0,87170.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1765972380091,0.00017201,87172.0,87171.0,0.3159742]
["bitfinex-derivatives","BTCF0:USTF0",1765972380684,0.02898861,87172.0,87171.0,0.3159742]
["bitfinex-derivatives","BTCF0:USTF0",1765972381596,0.34430861,87172.0,87171.0,0.3159742]
["bitfinex-derivatives","BTCF0:USTF0",1765972381891,0.34430861,87172.0,87171.0,0.4095242]
["bitfinex-derivatives","BTCF0:USTF0",1765972382893,0.3243346,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972383193,0.31286,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972383797,0.31286,87156.0,87155.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972384594,0.68499286,87156.0,87155.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765972384786,0.3103,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972384993,0.3093,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972385288,0.3093,87142.0,87141.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1765972385597,0.3093,87142.0,87141.0,0.53754]
["bitfinex-derivatives","BTCF0:USTF0",1765972385993,0.3093,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972387099,0.40289436,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972388483,0.30008,87139.0,87133.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972388997,1.02024,87139.0,87136.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765972389998,1.02024,87139.0,87138.0,0.00329522]
["bitfinex-derivatives","BTCF0:USTF0",1765972390188,1.38104,87139.0,87138.0,0.00329522]
["bitfinex-derivatives","BTCF0:USTF0",1765972390695,0.02906279,87144.0,87143.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765972390904,0.40132212,87150.0,87149.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765972391196,0.29119,87145.0,87144.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765972391790,0.29119,87145.0,87144.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1765972392501,0.29119,87145.0,87144.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765972392712,0.29119,87145.0,87144.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1765972392997,0.29119,87145.0,87144.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1765972393403,0.29219,87145.0,87144.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1765972393791,0.29219,87145.0,87144.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1765972393992,0.29119,87145.0,87144.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1765972394793,0.29119,87145.0,87144.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1765972395403,0.29119,87145.0,87144.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1765972396201,0.3026676,87145.0,87144.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1765972396406,0.3026676,87145.0,87144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972397206,0.27504,87139.0,87138.0,0.72003522]
["bitfinex-derivatives","BTCF0:USTF0",1765972399093,0.13836,87139.0,87138.0,0.72003522]
["bitfinex-derivatives","BTCF0:USTF0",1765972399305,0.26774,87147.0,87146.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1765972399502,0.26774,87147.0,87146.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1765972399805,0.26774,87147.0,87146.0,0.7292175]
["bitfinex-derivatives","BTCF0:USTF0",1765972400005,0.35768438,87147.0,87146.0,0.7292175]
["bitfinex-derivatives","BTCF0:USTF0",1765972400607,0.35868438,87147.0,87146.0,0.7292175]
["bitfinex-derivatives","BTCF0:USTF0",1765972400906,0.35868438,87147.0,87146.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1765972401106,0.35768438,87147.0,87146.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1765972401693,0.26192,87139.0,87138.0,0.53983522]
["bitfinex-derivatives","BTCF0:USTF0",1765972401900,0.26192,87139.0,87138.0,0.36309522]
["bitfinex-derivatives","BTCF0:USTF0",1765972403309,0.26192,87139.0,87138.0,0.72003522]
["bitfinex-derivatives","BTCF0:USTF0",1765972403698,0.13106,87139.0,87138.0,0.72003522]
["bitfinex-derivatives","BTCF0:USTF0",1765972403901,0.2705084,87139.0,87138.0,0.72103522]
["bitfinex-derivatives","BTCF0:USTF0",1765972404708,0.2705084,87139.0,87138.0,0.36409522]
["bitfinex-derivatives","BTCF0:USTF0",1765972405701,0.2705084,87139.0,87138.0,0.00329522]
["bitfinex-derivatives","BTCF0:USTF0",1765972408502,0.33224702,87139.0,87138.0,0.00329522]
["bitfinex-derivatives","BTCF0:USTF0",1765972409204,0.2705084,87139.0,87138.0,0.00329522]
["bitfinex-derivatives","BTCF0:USTF0",1765972409704,0.250359,87134.0,87133.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765972409899,0.2720598,87128.0,87127.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1765972410206,0.2720598,87128.0,87120.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1765972410207,0.2489408,87121.0,87120.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1765972410706,0.2489408,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972410908,0.2469408,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972411302,0.2469408,87121.0,87120.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1765972411303,0.2459408,87121.0,87120.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1765972412713,0.2459408,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972412906,0.2459408,87121.0,87120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765972413110,0.3077314,87121.0,87120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765972414505,0.37675628,87121.0,87120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765972414810,0.37675628,87121.0,87088.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765972414811,0.21839,87099.0,87088.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1765972415117,0.21859,87081.0,87080.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1765972415418,0.89331,87081.0,87080.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1765972415604,0.90468705,87081.0,87080.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1765972415910,0.2300771,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972416813,0.21859,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972417701,0.21859,87073.0,87072.0,0.09868223]
["bitfinex-derivatives","BTCF0:USTF0",1765972418016,0.57939,87073.0,87072.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765972418314,0.60866428,87073.0,87072.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1765972420008,0.60866428,87073.0,87072.0,0.09768223]
["bitfinex-derivatives","BTCF0:USTF0",1765972420214,0.60866428,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972426613,0.57939,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972427920,0.60878207,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972433421,0.02939207,87073.0,87072.0,0.41777223]
["bitfinex-derivatives","BTCF0:USTF0",1765972433615,0.83409947,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972433918,0.98209947,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972434322,1.01065908,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972434716,1.1046681,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972434915,0.79728863,87081.0,87080.0,0.4597662]
["bitfinex-derivatives","BTCF0:USTF0",1765972435621,0.79828863,87081.0,87080.0,0.4597662]
["bitfinex-derivatives","BTCF0:USTF0",1765972435818,0.94329863,87081.0,87080.0,0.4597662]
["bitfinex-derivatives","BTCF0:USTF0",1765972436022,1.08816863,87081.0,87080.0,0.4597662]
["bitfinex-derivatives","BTCF0:USTF0",1765972436322,1.08716863,87081.0,87080.0,0.4597662]
["bitfinex-derivatives","BTCF0:USTF0",1765972438220,1.08716863,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972438525,1.08716863,87081.0,87080.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1765972438728,0.94229863,87081.0,87080.0,0.4607662]
["bitfinex-derivatives","BTCF0:USTF0",1765972439019,1.07473863,87081.0,87080.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1765972439725,1.07473863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972439921,0.57527863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972440626,0.57627863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972441223,0.71339863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972441622,0.43748863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972441930,0.70722863,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972442834,0.34347961,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972443128,0.001,87081.0,87080.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1765972443316,0.001,87081.0,87080.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1765972444126,0.001,87081.0,87080.0,0.47894625]
["bitfinex-derivatives","BTCF0:USTF0",1765972444520,0.001,87081.0,87080.0,0.47994625]
["bitfinex-derivatives","BTCF0:USTF0",1765972445128,0.75021481,87082.0,87081.0,0.359696]
["bitfinex-derivatives","BTCF0:USTF0",1765972445324,0.75021481,87082.0,87081.0,0.39036225]
["bitfinex-derivatives","BTCF0:USTF0",1765972445724,0.01165723,87089.0,87088.0,0.3520851]
["bitfinex-derivatives","BTCF0:USTF0",1765972445725,0.00017223,87089.0,87088.0,0.3520851]
["bitfinex-derivatives","BTCF0:USTF0",1765972446027,0.06180136,87110.0,87106.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1765972446231,0.0114818,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972446632,0.1689618,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972447835,0.3377518,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972448334,0.32727,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972448537,0.32827,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972449836,0.002,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972450630,0.32827,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972451030,0.15948,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972458634,0.002,87113.0,87112.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1765972461150,0.002,87113.0,87112.0,0.3520819]
["bitfinex-derivatives","BTCF0:USTF0",1765972465749,0.002,87113.0,87057.0,0.11127373]
["bitfinex-derivatives","BTCF0:USTF0",1765972465950,0.002,87113.0,87066.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1765972465951,0.38857,87067.0,87066.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1765972466158,0.38857,87067.0,87066.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1765972466343,1.11017,87067.0,87066.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1765972466748,1.11017,87067.0,87056.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1765972466749,0.19932,87059.0,87058.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1765972466954,0.87938278,87059.0,87058.0,0.37706223]
["bitfinex-derivatives","BTCF0:USTF0",1765972467340,0.87951679,87059.0,87058.0,0.37706223]
["bitfinex-derivatives","BTCF0:USTF0",1765972467955,0.6756902,87049.0,87048.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972468152,1.06286307,87049.0,87048.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972468852,1.06186307,87049.0,87048.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972469444,0.6756913,87041.0,87040.0,0.69289533]
["bitfinex-derivatives","BTCF0:USTF0",1765972469749,1.06083901,87041.0,87040.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1765972470055,1.06083901,87041.0,87026.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972470056,0.6756932,87027.0,87026.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972470355,1.42365091,87027.0,87026.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972470555,1.42265091,87027.0,87026.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1765972470753,1.42265091,87027.0,87008.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1765972470754,0.6756942,87019.0,87018.0,0.69507839]
["bitfinex-derivatives","BTCF0:USTF0",1765972471055,1.06288796,87019.0,87018.0,0.69507839]
["bitfinex-derivatives","BTCF0:USTF0",1765972471350,1.15022208,87019.0,87018.0,0.69507839]
["bitfinex-derivatives","BTCF0:USTF0",1765972471650,1.13863669,87019.0,87018.0,0.69507839]
["bitfinex-derivatives","BTCF0:USTF0",1765972472056,1.13863669,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972474549,0.47743669,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972475752,0.45127249,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972476352,0.80068249,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972476658,0.83056706,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972478859,1.28137706,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972479657,0.59985706,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972479959,0.56997249,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972486268,0.59983418,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972487071,0.56997249,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972487570,0.59984203,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972493463,0.61133623,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972497169,0.59984203,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972497958,0.50950791,87019.0,87018.0,0.69707839]
["bitfinex-derivatives","BTCF0:USTF0",1765972498966,0.50950791,87019.0,87018.0,0.71727839]
["bitfinex-derivatives","BTCF0:USTF0",1765972506884,0.57152308,87019.0,87018.0,0.71727839]
["bitfinex-derivatives","BTCF0:USTF0",1765972507068,0.38956951,87027.0,87026.0,0.7050633]
["bitfinex-derivatives","BTCF0:USTF0",1765972507069,0.02876951,87027.0,87026.0,0.7050633]
["bitfinex-derivatives","BTCF0:USTF0",1765972507269,0.0270459,87027.0,87026.0,1.4262633]
["bitfinex-derivatives","BTCF0:USTF0",1765972508981,0.3608,87035.0,87034.0,0.7050622]
["bitfinex-derivatives","BTCF0:USTF0",1765972509185,0.1187,87044.0,87043.0,0.705061]
["bitfinex-derivatives","BTCF0:USTF0",1765972509581,0.8027109,87044.0,87043.0,0.705061]
["bitfinex-derivatives","BTCF0:USTF0",1765972510279,0.8950504,87044.0,87043.0,0.705061]
["bitfinex-derivatives","BTCF0:USTF0",1765972510691,0.8845595,87044.0,87043.0,0.705061]
["bitfinex-derivatives","BTCF0:USTF0",1765972515789,0.8835595,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972521085,0.90937035,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972522882,0.92086125,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972524483,0.92086125,87044.0,87043.0,0.349001]
["bitfinex-derivatives","BTCF0:USTF0",1765972524995,0.92086125,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972525190,0.92086125,87044.0,87043.0,0.705061]
["bitfinex-derivatives","BTCF0:USTF0",1765972525499,0.92086125,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972527812,0.90937035,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972534794,0.92086125,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972535394,0.90937035,87044.0,87043.0,0.706061]
["bitfinex-derivatives","BTCF0:USTF0",1765972542822,0.90937035,87044.0,87043.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1765972543200,0.90937035,87044.0,87043.0,0.350521]
["bitfinex-derivatives","BTCF0:USTF0",1765972544111,0.90937035,87044.0,87043.0,0.698561]
["bitfinex-derivatives","BTCF0:USTF0",1765972555619,0.02581085,87044.0,87043.0,0.698561]
["bitfinex-derivatives","BTCF0:USTF0",1765972558223,0.68636085,87044.0,87043.0,0.698561]
["bitfinex-derivatives","BTCF0:USTF0",1765972560316,0.68636085,87044.0,87043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972560506,0.68636085,87044.0,87043.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1765972560713,0.68636085,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972561313,0.76616085,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972564420,0.77765175,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972565424,0.76616085,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972576738,0.76616085,87044.0,87043.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1765972577631,0.76616085,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972577836,0.76616085,87044.0,87043.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1765972578339,0.76616085,87044.0,87043.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1765972578550,0.76616085,87044.0,87043.0,0.69067]
["bitfinex-derivatives","BTCF0:USTF0",1765972579343,0.76616085,87044.0,87043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972580030,0.76616085,87044.0,87043.0,0.675231]
["bitfinex-derivatives","BTCF0:USTF0",1765972580845,0.76616085,87044.0,87043.0,0.674231]
["bitfinex-derivatives","BTCF0:USTF0",1765972581939,0.76616085,87044.0,87043.0,0.347361]
["bitfinex-derivatives","BTCF0:USTF0",1765972583138,0.76616085,87044.0,87043.0,0.673231]
["bitfinex-derivatives","BTCF0:USTF0",1765972590153,0.90824,87036.0,87035.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1765972590350,1.29485085,87036.0,87035.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1765972590738,1.29485085,87036.0,87035.0,0.67340443]
["bitfinex-derivatives","BTCF0:USTF0",1765972590942,1.30634285,87036.0,87035.0,0.67340443]
["bitfinex-derivatives","BTCF0:USTF0",1765972591452,1.30634285,87036.0,87035.0,0.67440443]
["bitfinex-derivatives","BTCF0:USTF0",1765972591749,1.29485085,87036.0,87035.0,0.67440443]
["bitfinex-derivatives","BTCF0:USTF0",1765972592152,1.29485085,87036.0,87035.0,0.67540443]
["bitfinex-derivatives","BTCF0:USTF0",1765972593456,2.09453085,87036.0,87035.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1765972594055,2.09453085,87036.0,87035.0,0.34953443]
["bitfinex-derivatives","BTCF0:USTF0",1765972594250,2.09453085,87036.0,87035.0,0.67540443]
["bitfinex-derivatives","BTCF0:USTF0",1765972595056,2.09453085,87036.0,87035.0,0.67440443]
["bitfinex-derivatives","BTCF0:USTF0",1765972595442,2.09453085,87036.0,87035.0,0.34753443]
["bitfinex-derivatives","BTCF0:USTF0",1765972595643,2.09453085,87036.0,87035.0,0.65267233]
["bitfinex-derivatives","BTCF0:USTF0",1765972595848,2.09453085,87036.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765972596239,0.63732,87029.0,87028.0,0.654663]
["bitfinex-derivatives","BTCF0:USTF0",1765972596451,1.02393085,87029.0,87028.0,0.654663]
["bitfinex-derivatives","BTCF0:USTF0",1765972598255,1.02393085,87029.0,87028.0,0.656663]
["bitfinex-derivatives","BTCF0:USTF0",1765972601652,1.05320849,87029.0,87028.0,0.656663]
["bitfinex-derivatives","BTCF0:USTF0",1765972607062,0.71980849,87029.0,87028.0,0.656663]
["bitfinex-derivatives","BTCF0:USTF0",1765972607360,0.71980849,87029.0,87028.0,0.844483]
["bitfinex-derivatives","BTCF0:USTF0",1765972607561,1.05320849,87029.0,87028.0,0.844483]
["bitfinex-derivatives","BTCF0:USTF0",1765972607756,1.05230659,87029.0,87028.0,0.844483]
["bitfinex-derivatives","BTCF0:USTF0",1765972607956,1.05230659,87029.0,87028.0,0.656663]
["bitfinex-derivatives","BTCF0:USTF0",1765972609564,0.71890659,87029.0,87028.0,0.839923]
["bitfinex-derivatives","BTCF0:USTF0",1765972610149,1.05230659,87029.0,87028.0,0.839923]
["bitfinex-derivatives","BTCF0:USTF0",1765972610561,0.69150659,87029.0,87028.0,0.839923]
["bitfinex-derivatives","BTCF0:USTF0",1765972611563,0.02490895,87029.0,87028.0,0.839923]
["bitfinex-derivatives","BTCF0:USTF0",1765972611865,0.3608,87033.0,87032.0,0.8525525]
["bitfinex-derivatives","BTCF0:USTF0",1765972612060,0.68963042,87033.0,87032.0,0.8525525]
["bitfinex-derivatives","BTCF0:USTF0",1765972612259,0.38571042,87033.0,87032.0,0.8525525]
["bitfinex-derivatives","BTCF0:USTF0",1765972614957,0.38571042,87033.0,87032.0,0.8535525]
["bitfinex-derivatives","BTCF0:USTF0",1765972615156,0.38571042,87033.0,87032.0,0.8555525]
["bitfinex-derivatives","BTCF0:USTF0",1765972615751,0.02491042,87033.0,87032.0,0.8555525]
["bitfinex-derivatives","BTCF0:USTF0",1765972617058,0.02491042,87033.0,87032.0,0.8565525]
["bitfinex-derivatives","BTCF0:USTF0",1765972617257,0.33789042,87033.0,87032.0,0.8565525]
["bitfinex-derivatives","BTCF0:USTF0",1765972617462,0.02491042,87033.0,87032.0,0.8565525]
["bitfinex-derivatives","BTCF0:USTF0",1765972617861,0.02491042,87033.0,87032.0,0.8545525]
["bitfinex-derivatives","BTCF0:USTF0",1765972618061,0.02491042,87033.0,87032.0,0.8555525]
["bitfinex-derivatives","BTCF0:USTF0",1765972618463,0.02491042,87033.0,87032.0,0.8545525]
["bitfinex-derivatives","BTCF0:USTF0",1765972618663,0.02491042,87033.0,87032.0,0.8565525]
["bitfinex-derivatives","BTCF0:USTF0",1765972618863,0.02491042,87033.0,87032.0,1.4565525]
["bitfinex-derivatives","BTCF0:USTF0",1765972619469,0.64722042,87033.0,87032.0,0.9420325]
["bitfinex-derivatives","BTCF0:USTF0",1765972619660,0.02491042,87033.0,87032.0,1.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1765972620259,0.02491042,87033.0,87032.0,1.3292325]
["bitfinex-derivatives","BTCF0:USTF0",1765972620860,0.02491042,87033.0,87032.0,1.3302325]
["bitfinex-derivatives","BTCF0:USTF0",1765972621370,0.02491042,87033.0,87032.0,1.3282325]
["bitfinex-derivatives","BTCF0:USTF0",1765972621569,0.02491042,87033.0,87032.0,1.3292325]
["bitfinex-derivatives","BTCF0:USTF0",1765972622570,0.64722042,87033.0,87032.0,1.2397425]
["bitfinex-derivatives","BTCF0:USTF0",1765972622763,0.64722042,87033.0,87032.0,0.0144925]
["bitfinex-derivatives","BTCF0:USTF0",1765972623268,0.14823,87024.0,87022.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1765972623468,0.64722042,87023.0,87022.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1765972623667,0.64622042,87023.0,87022.0,0.6081838]
["bitfinex-derivatives","BTCF0:USTF0",1765972624870,0.64622042,87023.0,87022.0,0.6091838]
["bitfinex-derivatives","BTCF0:USTF0",1765972625173,0.64622042,87023.0,87022.0,0.6111838]
["bitfinex-derivatives","BTCF0:USTF0",1765972626875,0.64622042,87023.0,87022.0,0.3124738]
["bitfinex-derivatives","BTCF0:USTF0",1765972627265,0.64622042,87023.0,87022.0,0.6249638]
["bitfinex-derivatives","BTCF0:USTF0",1765972628772,0.64622042,87023.0,87022.0,0.0144938]
["bitfinex-derivatives","BTCF0:USTF0",1765972629164,0.64622042,87023.0,87022.0,0.6116638]
["bitfinex-derivatives","BTCF0:USTF0",1765972629371,0.73715719,87023.0,87022.0,0.6116638]
["bitfinex-derivatives","BTCF0:USTF0",1765972630475,0.73715719,87023.0,87022.0,0.0144938]
["bitfinex-derivatives","BTCF0:USTF0",1765972631682,0.81695719,87023.0,87022.0,0.0144938]
["bitfinex-derivatives","BTCF0:USTF0",1765972631882,0.81695719,87023.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765972631883,0.79634,87020.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765972632185,1.18205042,87020.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765972633174,1.18205042,87020.0,87019.0,0.0124942]
["bitfinex-derivatives","BTCF0:USTF0",1765972633382,1.18205042,87020.0,87019.0,0.0134942]
["bitfinex-derivatives","BTCF0:USTF0",1765972635582,1.26185042,87020.0,87019.0,0.0134942]
["bitfinex-derivatives","BTCF0:USTF0",1765972637775,1.27334452,87020.0,87019.0,0.0134942]
["bitfinex-derivatives","BTCF0:USTF0",1765972642082,1.27334452,87020.0,87019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765972643285,0.61865,87005.0,87004.0,0.00014526]
["bitfinex-derivatives","BTCF0:USTF0",1765972643484,0.61865,87005.0,86984.0,0.4339758]
["bitfinex-derivatives","BTCF0:USTF0",1765972643485,0.61865,86985.0,86984.0,0.6086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972643778,0.61865,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972644370,0.61675678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972644573,0.61575678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972646086,0.61575678,86985.0,86984.0,1.2156688]
["bitfinex-derivatives","BTCF0:USTF0",1765972649087,0.61575678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972649387,0.61675678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972650685,0.61575678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972650881,0.61675678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972651183,0.00110678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972651378,0.31516678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972651575,0.61975678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972654388,0.79744678,86985.0,86984.0,1.2086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972654590,0.79744678,86985.0,86984.0,0.6086688]
["bitfinex-derivatives","BTCF0:USTF0",1765972654784,0.82222483,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765972655186,0.82222483,86985.0,86984.0,0.3051588]
["bitfinex-derivatives","BTCF0:USTF0",1765972655394,0.82222483,86985.0,86984.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1765972655581,0.82222483,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765972655994,1.54230483,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765972656389,1.54230483,86985.0,86984.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1765972657789,0.64453483,86985.0,86984.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1765972657988,1.36461483,86985.0,86984.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1765972662288,1.54257353,86985.0,86984.0,0.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1765972665699,1.53107483,86985.0,86984.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765972666098,0.57742,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765972666396,0.60219805,86979.0,86978.0,0.01379905]
["bitfinex-derivatives","BTCF0:USTF0",1765972666586,0.60219805,86979.0,86978.0,0.60176905]
["bitfinex-derivatives","BTCF0:USTF0",1765972667397,0.02477805,86979.0,86978.0,0.60276905]
["bitfinex-derivatives","BTCF0:USTF0",1765972667590,0.57742,86984.0,86983.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1765972667790,0.60239091,86984.0,86983.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1765972668293,0.02497091,86984.0,86983.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1765972668498,0.60239091,86984.0,86983.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1765972668700,0.60339091,86984.0,86983.0,0.599469]
["bitfinex-derivatives","BTCF0:USTF0",1765972673401,0.60339091,86984.0,86983.0,0.305159]
["bitfinex-derivatives","BTCF0:USTF0",1765972673606,0.60339091,86984.0,86983.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765972674003,0.60339091,86984.0,86983.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1765972674203,0.66544522,86984.0,86983.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1765972675105,0.60339091,86984.0,86983.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1765972676701,0.02597091,86984.0,86983.0,0.527369]
["bitfinex-derivatives","BTCF0:USTF0",1765972680210,9e-08,86985.0,86984.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1765972680413,0.0798,86992.0,86991.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1765972680614,0.00017244,86993.0,86992.0,0.5273678]
["bitfinex-derivatives","BTCF0:USTF0",1765972681607,0.54778244,86993.0,86992.0,0.5273678]
["bitfinex-derivatives","BTCF0:USTF0",1765972682509,0.00217244,86993.0,86992.0,0.5273678]
["bitfinex-derivatives","BTCF0:USTF0",1765972683215,0.34582,87005.0,87004.0,0.51587]
["bitfinex-derivatives","BTCF0:USTF0",1765972683518,0.3608,87007.0,87006.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765972684721,0.003,87007.0,87006.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765972684919,0.006,87007.0,87006.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1765972685115,0.00017244,87015.0,87014.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1765972686322,0.00417244,87015.0,87014.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1765972687420,0.00717244,87015.0,87014.0,0.53314]
["bitfinex-derivatives","BTCF0:USTF0",1765972688020,0.63831014,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972688226,0.26616,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972689226,0.55017,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972689428,0.55517,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972690929,0.01,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972691919,0.55517,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972692424,0.71875,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972692627,0.74359507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972700928,1.10439507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972701330,1.10439507,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972701633,1.11588787,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972704822,1.11588787,87030.0,87029.0,0.2853929]
["bitfinex-derivatives","BTCF0:USTF0",1765972705338,1.11588787,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972708542,1.47668787,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972711336,1.47668787,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972711540,1.47668787,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972712237,1.53874218,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972713330,1.47668787,87030.0,87029.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765972714333,1.47668787,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972725148,0.94081507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972725355,0.58001507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972725744,0.03484507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972726553,0.51529507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972726946,0.51029507,87030.0,87029.0,0.5446329]
["bitfinex-derivatives","BTCF0:USTF0",1765972727155,0.51029507,87030.0,87029.0,0.5456329]
["bitfinex-derivatives","BTCF0:USTF0",1765972728250,0.50629507,87030.0,87029.0,0.5456329]
["bitfinex-derivatives","BTCF0:USTF0",1765972729045,0.50529507,87030.0,87029.0,0.5456329]
["bitfinex-derivatives","BTCF0:USTF0",1765972736160,0.91944,87034.0,87033.0,0.4987224]
["bitfinex-derivatives","BTCF0:USTF0",1765972736355,0.94440569,87034.0,87033.0,0.4987224]
["bitfinex-derivatives","BTCF0:USTF0",1765972736555,0.33567569,87034.0,87033.0,0.4987224]
["bitfinex-derivatives","BTCF0:USTF0",1765972736862,0.02496569,87034.0,87033.0,0.4987224]
["bitfinex-derivatives","BTCF0:USTF0",1765972737159,0.02496569,87034.0,87033.0,0.4997224]
["bitfinex-derivatives","BTCF0:USTF0",1765972738853,0.3608,87044.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972739053,0.0798,87050.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972739460,0.17283404,87050.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972740462,0.00117244,87038.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972741749,0.48001244,87038.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972742350,0.48001244,87038.0,87037.0,1.2182818]
["bitfinex-derivatives","BTCF0:USTF0",1765972742547,0.48001244,87038.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972742755,0.48001244,87038.0,87037.0,1.2182818]
["bitfinex-derivatives","BTCF0:USTF0",1765972746068,0.48001244,87038.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972746362,0.48001244,87038.0,87037.0,1.2182418]
["bitfinex-derivatives","BTCF0:USTF0",1765972749859,0.48001244,87038.0,87037.0,0.4987218]
["bitfinex-derivatives","BTCF0:USTF0",1765972750060,0.48001244,87038.0,87037.0,1.2182018]
["bitfinex-derivatives","BTCF0:USTF0",1765972750966,0.50465731,87038.0,87037.0,1.2182018]
["bitfinex-derivatives","BTCF0:USTF0",1765972751364,0.86545731,87038.0,87037.0,1.2182018]
["bitfinex-derivatives","BTCF0:USTF0",1765972751560,0.86545731,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972752871,0.87694901,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972753764,0.86545731,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972759973,0.86545731,87038.0,87037.0,0.2343118]
["bitfinex-derivatives","BTCF0:USTF0",1765972760180,0.86445731,87038.0,87037.0,0.4666518]
["bitfinex-derivatives","BTCF0:USTF0",1765972760482,0.86445731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972761582,0.86445731,87038.0,87037.0,0.4696518]
["bitfinex-derivatives","BTCF0:USTF0",1765972762179,0.86445731,87038.0,87037.0,0.4686518]
["bitfinex-derivatives","BTCF0:USTF0",1765972764286,0.86445731,87038.0,87037.0,0.4666518]
["bitfinex-derivatives","BTCF0:USTF0",1765972764492,0.86445731,87038.0,87037.0,0.4686518]
["bitfinex-derivatives","BTCF0:USTF0",1765972765296,0.86445731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972765479,0.86445731,87038.0,87037.0,0.4696518]
["bitfinex-derivatives","BTCF0:USTF0",1765972765990,0.86445731,87038.0,87037.0,0.4686518]
["bitfinex-derivatives","BTCF0:USTF0",1765972766791,0.86445731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972767490,0.86445731,87038.0,87037.0,0.4666518]
["bitfinex-derivatives","BTCF0:USTF0",1765972767692,0.86445731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972770294,0.86445731,87038.0,87037.0,0.4666518]
["bitfinex-derivatives","BTCF0:USTF0",1765972770491,0.86445731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972785003,0.50365731,87038.0,87037.0,0.4676518]
["bitfinex-derivatives","BTCF0:USTF0",1765972790609,0.50365731,87038.0,87037.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972791404,0.50365731,87038.0,87037.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972791606,0.50365731,87038.0,87037.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972792106,0.92650814,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765972793109,0.4407218,87037.0,87036.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972793297,0.46536667,87037.0,87036.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972794296,0.46436667,87037.0,87036.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972794908,0.46436667,87037.0,87036.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972796209,0.46436667,87037.0,87036.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972796404,0.46436667,87037.0,87036.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972796907,0.46436667,87037.0,87036.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765972797712,0.46436667,87037.0,87036.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972798415,0.45487487,87037.0,87036.0,0.0124918]
["bitfinex-derivatives","BTCF0:USTF0",1765972799107,0.45487487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972800407,0.45487487,87037.0,87036.0,0.4364018]
["bitfinex-derivatives","BTCF0:USTF0",1765972800716,0.45487487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972801116,0.45487487,87037.0,87036.0,0.4364018]
["bitfinex-derivatives","BTCF0:USTF0",1765972801414,0.45487487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972802217,0.45487487,87037.0,87036.0,0.4384018]
["bitfinex-derivatives","BTCF0:USTF0",1765972802712,0.45487487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972802918,0.45487487,87037.0,87036.0,0.4384018]
["bitfinex-derivatives","BTCF0:USTF0",1765972803719,0.45487487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972804913,0.45487487,87037.0,87036.0,0.4384018]
["bitfinex-derivatives","BTCF0:USTF0",1765972806225,0.82716667,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972806519,0.82716667,87037.0,87036.0,0.4384018]
["bitfinex-derivatives","BTCF0:USTF0",1765972807108,0.81567487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972807423,0.81567487,87037.0,87036.0,0.4364018]
["bitfinex-derivatives","BTCF0:USTF0",1765972807718,0.81567487,87037.0,87036.0,0.4374018]
["bitfinex-derivatives","BTCF0:USTF0",1765972808310,0.082498,87059.0,87052.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765972808507,0.12786,87080.0,87056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765972808812,0.12786,87080.0,87079.0,0.41348794]
["bitfinex-derivatives","BTCF0:USTF0",1765972809010,0.54026,87080.0,87079.0,0.3722863]
["bitfinex-derivatives","BTCF0:USTF0",1765972813821,0.54026,87080.0,87079.0,0.5220863]
["bitfinex-derivatives","BTCF0:USTF0",1765972814414,0.54026,87080.0,87079.0,0.3722863]
["bitfinex-derivatives","BTCF0:USTF0",1765972814723,0.4124,87078.0,87077.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765972814913,0.4124,87075.0,87074.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765972816116,0.54026,87080.0,87079.0,0.1543663]
["bitfinex-derivatives","BTCF0:USTF0",1765972816321,0.54026,87080.0,87079.0,0.5151663]
["bitfinex-derivatives","BTCF0:USTF0",1765972820626,0.54026,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972820825,0.4124,87073.0,87072.0,0.3722872]
["bitfinex-derivatives","BTCF0:USTF0",1765972821126,0.12786,87084.0,87083.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1765972821730,0.12803234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972821928,0.00017234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972822229,0.41257234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972823625,0.41357234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972823831,0.41357234,87088.0,87087.0,0.8618452]
["bitfinex-derivatives","BTCF0:USTF0",1765972824221,0.41357234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972824416,0.41357234,87088.0,87087.0,0.8618452]
["bitfinex-derivatives","BTCF0:USTF0",1765972824616,0.41357234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972824932,0.41457234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972833033,0.41457234,87088.0,87087.0,0.8617252]
["bitfinex-derivatives","BTCF0:USTF0",1765972833831,0.41257234,87088.0,87087.0,0.8627252]
["bitfinex-derivatives","BTCF0:USTF0",1765972834224,0.41257234,87088.0,87087.0,0.1438452]
["bitfinex-derivatives","BTCF0:USTF0",1765972835935,0.41257234,87088.0,87087.0,0.1428452]
["bitfinex-derivatives","BTCF0:USTF0",1765972836137,0.41257234,87088.0,87087.0,0.1438452]
["bitfinex-derivatives","BTCF0:USTF0",1765972836333,0.41257234,87088.0,87087.0,0.0781652]
["bitfinex-derivatives","BTCF0:USTF0",1765972836842,0.41257234,87088.0,87087.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1765972838739,0.41257234,87088.0,87087.0,0.1259552]
["bitfinex-derivatives","BTCF0:USTF0",1765972839043,0.41257234,87088.0,87087.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1765972839244,0.20902234,87088.0,87087.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1765972839431,0.00017234,87088.0,87087.0,0.1269552]
["bitfinex-derivatives","BTCF0:USTF0",1765972840133,0.12786,87102.0,87097.0,0.3555639]
["bitfinex-derivatives","BTCF0:USTF0",1765972840333,0.12786,87102.0,87097.0,1.4352039]
["bitfinex-derivatives","BTCF0:USTF0",1765972840740,0.44948628,87098.0,87097.0,1.4352039]
["bitfinex-derivatives","BTCF0:USTF0",1765972841539,0.00229628,87098.0,87097.0,1.7970039]
["bitfinex-derivatives","BTCF0:USTF0",1765972841834,8e-08,87098.0,87097.0,1.7970039]
["bitfinex-derivatives","BTCF0:USTF0",1765972842335,0.00017224,87106.0,87105.0,0.3755429]
["bitfinex-derivatives","BTCF0:USTF0",1765972842530,0.00017224,87106.0,87105.0,1.4551829]
["bitfinex-derivatives","BTCF0:USTF0",1765972842927,0.44736224,87106.0,87105.0,1.4551829]
["bitfinex-derivatives","BTCF0:USTF0",1765972843135,0.00017224,87106.0,87105.0,1.4551829]
["bitfinex-derivatives","BTCF0:USTF0",1765972845643,0.00017224,87106.0,87105.0,1.4571829]
["bitfinex-derivatives","BTCF0:USTF0",1765972846730,0.44736224,87106.0,87105.0,0.7383429]
["bitfinex-derivatives","BTCF0:USTF0",1765972846938,0.44736224,87106.0,87105.0,0.3742829]
["bitfinex-derivatives","BTCF0:USTF0",1765972848235,0.44736224,87106.0,87105.0,0.3732829]
["bitfinex-derivatives","BTCF0:USTF0",1765972848439,0.44736224,87106.0,87105.0,0.5613829]
["bitfinex-derivatives","BTCF0:USTF0",1765972850647,0.44736224,87106.0,87105.0,0.7483129]
["bitfinex-derivatives","BTCF0:USTF0",1765972851347,0.00017224,87106.0,87105.0,0.7483129]
["bitfinex-derivatives","BTCF0:USTF0",1765972851745,0.44736224,87106.0,87105.0,0.7483129]
["bitfinex-derivatives","BTCF0:USTF0",1765972852240,0.00017224,87106.0,87105.0,0.7483129]
["bitfinex-derivatives","BTCF0:USTF0",1765972855043,0.21578,87134.0,87133.0,0.3705592]
["bitfinex-derivatives","BTCF0:USTF0",1765972855250,0.4478,87134.0,87133.0,1.4500792]
["bitfinex-derivatives","BTCF0:USTF0",1765972857549,0.001,87134.0,87133.0,1.4500792]
["bitfinex-derivatives","BTCF0:USTF0",1765972858355,0.21678,87134.0,87133.0,1.4500792]
["bitfinex-derivatives","BTCF0:USTF0",1765972858562,0.001,87134.0,87133.0,1.4500792]
["bitfinex-derivatives","BTCF0:USTF0",1765972860946,0.4488,87134.0,87133.0,0.5515992]
["bitfinex-derivatives","BTCF0:USTF0",1765972861159,0.4488,87134.0,87133.0,1.0908792]
["bitfinex-derivatives","BTCF0:USTF0",1765972861659,0.4488,87134.0,87133.0,0.3722792]
["bitfinex-derivatives","BTCF0:USTF0",1765972861959,0.4488,87134.0,87133.0,1.1868692]
["bitfinex-derivatives","BTCF0:USTF0",1765972866562,0.001,87134.0,87133.0,1.1868692]
["bitfinex-derivatives","BTCF0:USTF0",1765972867160,0.43925,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765972867457,0.12508,87108.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765972867656,0.92413,87108.0,87096.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765972867957,0.43825,87095.0,87094.0,0.4452043]
["bitfinex-derivatives","BTCF0:USTF0",1765972868158,0.43825,87095.0,87094.0,1.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1765972868860,0.43825,87095.0,87094.0,1.1648843]
["bitfinex-derivatives","BTCF0:USTF0",1765972869749,0.43825,87095.0,87094.0,1.1658843]
["bitfinex-derivatives","BTCF0:USTF0",1765972869950,0.43825,87095.0,87094.0,0.4472043]
["bitfinex-derivatives","BTCF0:USTF0",1765972870152,0.43825,87095.0,87094.0,1.1669243]
["bitfinex-derivatives","BTCF0:USTF0",1765972870351,0.43842224,87103.0,87102.0,0.4452033]
["bitfinex-derivatives","BTCF0:USTF0",1765972870655,0.00017224,87103.0,87102.0,0.4452033]
["bitfinex-derivatives","BTCF0:USTF0",1765972873165,0.00017224,87103.0,87102.0,0.4462033]
["bitfinex-derivatives","BTCF0:USTF0",1765972873459,0.00017224,87103.0,87102.0,1.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1765972874361,0.00017224,87103.0,87102.0,1.1659633]
["bitfinex-derivatives","BTCF0:USTF0",1765972874661,0.00017224,87103.0,87102.0,1.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1765972875256,0.3608,87118.0,87117.0,0.4452013]
["bitfinex-derivatives","BTCF0:USTF0",1765972875257,0.57873,87118.0,87117.0,0.4452013]
["bitfinex-derivatives","BTCF0:USTF0",1765972875560,0.60302448,87118.0,87117.0,1.1649613]
["bitfinex-derivatives","BTCF0:USTF0",1765972876060,0.57873,87118.0,87117.0,1.1649613]
["bitfinex-derivatives","BTCF0:USTF0",1765972877462,0.21793,87118.0,87117.0,1.1649613]
["bitfinex-derivatives","BTCF0:USTF0",1765972878655,0.79922224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972878971,0.82352092,87126.0,87125.0,1.1649202]
["bitfinex-derivatives","BTCF0:USTF0",1765972879265,0.79922224,87126.0,87125.0,1.1649202]
["bitfinex-derivatives","BTCF0:USTF0",1765972879861,0.80122224,87126.0,87125.0,1.1649202]
["bitfinex-derivatives","BTCF0:USTF0",1765972880469,0.80122224,87126.0,87125.0,1.1648402]
["bitfinex-derivatives","BTCF0:USTF0",1765972882459,0.80122224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972882660,0.80122224,87126.0,87125.0,1.1648402]
["bitfinex-derivatives","BTCF0:USTF0",1765972884769,0.80122224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972884969,0.80122224,87126.0,87125.0,1.1647602]
["bitfinex-derivatives","BTCF0:USTF0",1765972886558,0.92630224,87126.0,87125.0,0.9501902]
["bitfinex-derivatives","BTCF0:USTF0",1765972886766,0.12508,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765972886966,0.56333,87120.0,87119.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765972887162,0.56333,87120.0,87119.0,0.607951]
["bitfinex-derivatives","BTCF0:USTF0",1765972887963,0.56333,87120.0,87119.0,0.230631]
["bitfinex-derivatives","BTCF0:USTF0",1765972888165,0.56333,87120.0,87119.0,0.950111]
["bitfinex-derivatives","BTCF0:USTF0",1765972888476,0.56433,87120.0,87119.0,0.950111]
["bitfinex-derivatives","BTCF0:USTF0",1765972888775,0.58864998,87120.0,87119.0,0.950111]
["bitfinex-derivatives","BTCF0:USTF0",1765972888966,0.58864998,87120.0,87119.0,1.164681]
["bitfinex-derivatives","BTCF0:USTF0",1765972890461,0.46356998,87120.0,87119.0,1.164681]
["bitfinex-derivatives","BTCF0:USTF0",1765972890668,0.001,87120.0,87119.0,1.164681]
["bitfinex-derivatives","BTCF0:USTF0",1765972890860,0.43925,87120.0,87119.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1765972891367,0.001,87120.0,87119.0,1.164641]
["bitfinex-derivatives","BTCF0:USTF0",1765972892961,0.001,87120.0,87119.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1765972893170,0.001,87120.0,87119.0,1.164601]
["bitfinex-derivatives","BTCF0:USTF0",1765972893472,0.00017224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972894769,0.00217224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972895271,0.45055224,87126.0,87125.0,1.1645602]
["bitfinex-derivatives","BTCF0:USTF0",1765972895974,0.22010224,87126.0,87125.0,1.1645602]
["bitfinex-derivatives","BTCF0:USTF0",1765972897778,0.00217224,87126.0,87125.0,1.1645602]
["bitfinex-derivatives","BTCF0:USTF0",1765972898880,0.45529224,87126.0,87125.0,1.1645602]
["bitfinex-derivatives","BTCF0:USTF0",1765972899290,0.45529224,87126.0,87125.0,0.4452002]
["bitfinex-derivatives","BTCF0:USTF0",1765972899581,0.61279088,87126.0,87125.0,0.7307602]
["bitfinex-derivatives","BTCF0:USTF0",1765972900081,0.61279088,87126.0,87125.0,0.9692402]
["bitfinex-derivatives","BTCF0:USTF0",1765972900583,0.61279088,87126.0,87125.0,1.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1765972900977,0.48020088,87126.0,87125.0,1.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1765972901777,0.24975088,87126.0,87125.0,1.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1765972902081,0.02708088,87126.0,87125.0,1.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1765972902472,0.48020088,87126.0,87125.0,1.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1765972902677,0.48020088,87126.0,87125.0,0.4854202]
["bitfinex-derivatives","BTCF0:USTF0",1765972903183,0.48020088,87126.0,87125.0,1.1312602]
["bitfinex-derivatives","BTCF0:USTF0",1765972906184,0.48020088,87126.0,87125.0,0.7306802]
["bitfinex-derivatives","BTCF0:USTF0",1765972906482,0.48020088,87126.0,87125.0,1.2046202]
["bitfinex-derivatives","BTCF0:USTF0",1765972907274,0.61279088,87126.0,87125.0,1.2046202]
["bitfinex-derivatives","BTCF0:USTF0",1765972908081,0.02708088,87126.0,87125.0,1.2046202]
["bitfinex-derivatives","BTCF0:USTF0",1765972908588,0.24975088,87126.0,87125.0,1.2046202]
["bitfinex-derivatives","BTCF0:USTF0",1765972909085,0.48020088,87126.0,87125.0,1.2045402]
["bitfinex-derivatives","BTCF0:USTF0",1765972917694,0.61869088,87126.0,87125.0,0.7304002]
["bitfinex-derivatives","BTCF0:USTF0",1765972917891,0.61869088,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765972918189,0.58011,87120.0,87119.0,0.245961]
["bitfinex-derivatives","BTCF0:USTF0",1765972918396,0.96581864,87120.0,87119.0,0.469601]
["bitfinex-derivatives","BTCF0:USTF0",1765972918586,0.96581864,87120.0,87119.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1765972919495,0.96681864,87120.0,87119.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1765972920593,0.96681864,87120.0,87119.0,1.188561]
["bitfinex-derivatives","BTCF0:USTF0",1765972920796,0.96681864,87120.0,87119.0,1.188521]
["bitfinex-derivatives","BTCF0:USTF0",1765972922799,0.02590864,87120.0,87119.0,1.188521]
["bitfinex-derivatives","BTCF0:USTF0",1765972923005,0.46752864,87120.0,87119.0,0.469601]
["bitfinex-derivatives","BTCF0:USTF0",1765972923198,0.60601864,87120.0,87119.0,1.188801]
["bitfinex-derivatives","BTCF0:USTF0",1765972926001,0.46752864,87120.0,87119.0,1.188801]
["bitfinex-derivatives","BTCF0:USTF0",1765972926507,0.02590864,87120.0,87119.0,1.549601]
["bitfinex-derivatives","BTCF0:USTF0",1765972929601,0.47333864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972929801,0.25658864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972930013,0.02590864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972945020,0.47333864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972945313,0.02590864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972946222,0.25658864,87120.0,87119.0,1.549681]
["bitfinex-derivatives","BTCF0:USTF0",1765972946423,0.47333864,87120.0,87119.0,0.830401]
["bitfinex-derivatives","BTCF0:USTF0",1765972946611,0.60622864,87120.0,87119.0,1.188561]
["bitfinex-derivatives","BTCF0:USTF0",1765972947622,0.60622864,87120.0,87119.0,0.469601]
["bitfinex-derivatives","BTCF0:USTF0",1765972947811,0.60622864,87120.0,87119.0,1.171801]
["bitfinex-derivatives","BTCF0:USTF0",1765972948208,0.44743,87117.0,87116.0,0.2390913]
["bitfinex-derivatives","BTCF0:USTF0",1765972948414,0.44743,87112.0,87111.0,0.8176121]
["bitfinex-derivatives","BTCF0:USTF0",1765972948613,0.47233864,87112.0,87111.0,1.5365721]
["bitfinex-derivatives","BTCF0:USTF0",1765972949015,0.47233864,87112.0,87111.0,1.3188521]
["bitfinex-derivatives","BTCF0:USTF0",1765972949216,0.02490864,87112.0,87111.0,1.3188521]
["bitfinex-derivatives","BTCF0:USTF0",1765972949519,0.47233864,87112.0,87111.0,1.5366121]
["bitfinex-derivatives","BTCF0:USTF0",1765972949818,0.47233864,87112.0,87111.0,1.5366521]
["bitfinex-derivatives","BTCF0:USTF0",1765972950222,0.47233864,87112.0,87111.0,1.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1765972951224,0.47233864,87112.0,87111.0,0.8176121]
["bitfinex-derivatives","BTCF0:USTF0",1765972951626,0.47233864,87112.0,87111.0,1.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1765972951824,0.47233864,87112.0,87111.0,0.8176121]
["bitfinex-derivatives","BTCF0:USTF0",1765972952421,0.47233864,87112.0,87111.0,1.5367321]
["bitfinex-derivatives","BTCF0:USTF0",1765972952618,0.47233864,87112.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765972952619,0.44743,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765972952824,0.83313864,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1765972953016,0.44743,87101.0,87100.0,0.54962876]
["bitfinex-derivatives","BTCF0:USTF0",1765972953319,0.44743,87101.0,87100.0,0.9582535]
["bitfinex-derivatives","BTCF0:USTF0",1765972953320,0.47233864,87101.0,87100.0,0.9582535]
["bitfinex-derivatives","BTCF0:USTF0",1765972953522,0.02490864,87101.0,87100.0,1.1759735]
["bitfinex-derivatives","BTCF0:USTF0",1765972954824,0.78779,87110.0,87109.0,0.4306823]
["bitfinex-derivatives","BTCF0:USTF0",1765972955019,0.81255327,87110.0,87109.0,0.4306823]
["bitfinex-derivatives","BTCF0:USTF0",1765972957121,0.22570526,87120.0,87109.0,0.4306823]
["bitfinex-derivatives","BTCF0:USTF0",1765972957122,0.00017224,87126.0,87125.0,0.4306802]
["bitfinex-derivatives","BTCF0:USTF0",1765972957323,0.42716224,87126.0,87125.0,0.7914802]
["bitfinex-derivatives","BTCF0:USTF0",1765972957518,0.54854224,87126.0,87125.0,1.3079602]
["bitfinex-derivatives","BTCF0:USTF0",1765972958418,0.54954224,87126.0,87125.0,1.3079602]
["bitfinex-derivatives","BTCF0:USTF0",1765972959335,0.54954224,87126.0,87125.0,0.7914802]
["bitfinex-derivatives","BTCF0:USTF0",1765972960315,0.22268224,87126.0,87125.0,0.7914802]
["bitfinex-derivatives","BTCF0:USTF0",1765972961230,0.42816224,87126.0,87125.0,0.7914802]
["bitfinex-derivatives","BTCF0:USTF0",1765972962525,0.42816224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972963729,0.00117224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972965223,0.22268224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972965534,0.42816224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972965937,0.54954224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972966327,0.42816224,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972969022,0.45270728,87126.0,87125.0,1.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1765972969228,0.57408728,87126.0,87125.0,0.5883202]
["bitfinex-derivatives","BTCF0:USTF0",1765972969530,0.57408728,87126.0,87125.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1765972970938,0.02571728,87126.0,87125.0,0.4567602]
["bitfinex-derivatives","BTCF0:USTF0",1765972978945,0.0616866,87137.0,87136.0,0.4786388]
["bitfinex-derivatives","BTCF0:USTF0",1765972979136,0.00229522,87138.0,87137.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1765972979137,0.00182961,87138.0,87137.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1765972979335,0.45137,87155.0,87154.0,0.4786364]
["bitfinex-derivatives","BTCF0:USTF0",1765972980038,0.22897,87155.0,87154.0,0.4786364]
["bitfinex-derivatives","BTCF0:USTF0",1765972981645,0.45137,87155.0,87154.0,0.4786364]
["bitfinex-derivatives","BTCF0:USTF0",1765972981949,0.00017213,87163.0,87162.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1765972982147,0.00017213,87163.0,87162.0,2.02084]
["bitfinex-derivatives","BTCF0:USTF0",1765972983141,0.00417213,87163.0,87162.0,2.02084]
["bitfinex-derivatives","BTCF0:USTF0",1765972986348,0.45503417,87178.0,87177.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1765972986654,0.45503417,87178.0,87177.0,1.54538]
["bitfinex-derivatives","BTCF0:USTF0",1765972987351,0.45503417,87178.0,87177.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1765972987840,0.46103417,87178.0,87177.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1765972988550,0.46103417,87178.0,87177.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1765972989043,0.46103417,87178.0,87177.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1765972989244,0.46103417,87178.0,87177.0,1.31828]
["bitfinex-derivatives","BTCF0:USTF0",1765972989443,0.46103417,87178.0,87177.0,1.08036]
["bitfinex-derivatives","BTCF0:USTF0",1765972989954,0.46103417,87178.0,87177.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1765972990555,0.46103417,87178.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972990556,0.45123,87170.0,87169.0,0.22893213]
["bitfinex-derivatives","BTCF0:USTF0",1765972990749,0.45123,87170.0,87169.0,0.94845213]
["bitfinex-derivatives","BTCF0:USTF0",1765972990944,0.45123,87170.0,87169.0,0.94841213]
["bitfinex-derivatives","BTCF0:USTF0",1765972991649,0.45123,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972991854,0.45623,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972993064,0.45623,87170.0,87169.0,0.45595213]
["bitfinex-derivatives","BTCF0:USTF0",1765972993556,0.45623,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972993862,0.45623,87170.0,87169.0,0.45595213]
["bitfinex-derivatives","BTCF0:USTF0",1765972996552,0.45623,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972996751,0.81703,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765972996950,0.8285043,87170.0,87169.0,0.01164653]
["bitfinex-derivatives","BTCF0:USTF0",1765972997557,0.81703,87170.0,87169.0,0.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1765972998256,0.8285043,87170.0,87169.0,0.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1765972998461,0.005,87170.0,87169.0,0.46742653]
["bitfinex-derivatives","BTCF0:USTF0",1765972999462,0.23246,87170.0,87169.0,0.46742653]
["bitfinex-derivatives","BTCF0:USTF0",1765972999667,0.45623,87170.0,87169.0,0.46742653]
["bitfinex-derivatives","BTCF0:USTF0",1765973000066,0.45123,87170.0,87169.0,0.46742653]
["bitfinex-derivatives","BTCF0:USTF0",1765973001061,0.45123,87170.0,87169.0,1.18694653]
["bitfinex-derivatives","BTCF0:USTF0",1765973002158,0.45123,87170.0,87169.0,0.73116653]
["bitfinex-derivatives","BTCF0:USTF0",1765973002557,0.45123,87170.0,87169.0,0.24040653]
["bitfinex-derivatives","BTCF0:USTF0",1765973002754,0.45123,87170.0,87169.0,0.46742653]
["bitfinex-derivatives","BTCF0:USTF0",1765973010973,0.0616866,87175.0,87173.0,0.4672539]
["bitfinex-derivatives","BTCF0:USTF0",1765973011176,0.0798,87176.0,87175.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973011373,0.0616866,87183.0,87177.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973011575,0.0616866,87184.0,87177.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973011774,0.06180043,87186.0,87177.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973012077,0.06180043,87186.0,87177.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973012270,0.00011383,87186.0,87177.0,1.41658]
["bitfinex-derivatives","BTCF0:USTF0",1765973012572,3.83e-06,87186.0,87185.0,0.4672523]
["bitfinex-derivatives","BTCF0:USTF0",1765973012772,0.082498,87205.0,87202.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973012773,0.00866611,87203.0,87202.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973012974,0.10264643,87230.0,87202.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973012975,0.05753632,87225.0,87217.0,0.4672481]
["bitfinex-derivatives","BTCF0:USTF0",1765973013182,0.45352312,87218.0,87217.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1765973013480,0.45352312,87218.0,87217.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1765973014073,0.45352312,87218.0,87217.0,1.53618]
["bitfinex-derivatives","BTCF0:USTF0",1765973014472,0.45352312,87218.0,87217.0,1.17566]
["bitfinex-derivatives","BTCF0:USTF0",1765973015181,0.46599112,87218.0,87217.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1765973015377,0.45452312,87218.0,87217.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1765973015874,0.45352312,87218.0,87217.0,1.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765973016076,0.45452312,87218.0,87217.0,1.52841]
["bitfinex-derivatives","BTCF0:USTF0",1765973017081,0.45452312,87218.0,87217.0,1.52833]
["bitfinex-derivatives","BTCF0:USTF0",1765973017668,0.45452312,87218.0,87217.0,0.80853]
["bitfinex-derivatives","BTCF0:USTF0",1765973017870,0.45452312,87218.0,87217.0,1.16749]
["bitfinex-derivatives","BTCF0:USTF0",1765973018678,0.45452312,87218.0,87217.0,1.52825]
["bitfinex-derivatives","BTCF0:USTF0",1765973019668,0.45452312,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973019870,0.449209,87210.0,87209.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973020070,0.810009,87210.0,87209.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973020878,0.810009,87210.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973020879,0.4492101,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973021178,0.12182,87208.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973021179,0.4492113,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973021478,0.43774,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765973021674,0.43774,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765973022070,0.43774,87186.0,87185.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1765973022071,0.4492122,87186.0,87185.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1765973022274,0.43774,87182.0,87181.0,0.9344329]
["bitfinex-derivatives","BTCF0:USTF0",1765973022474,0.43774,87182.0,87181.0,0.2147929]
["bitfinex-derivatives","BTCF0:USTF0",1765973022684,0.43774,87182.0,87181.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1765973023070,0.43774,87182.0,87181.0,0.2147929]
["bitfinex-derivatives","BTCF0:USTF0",1765973024484,0.43774,87182.0,87181.0,0.2157929]
["bitfinex-derivatives","BTCF0:USTF0",1765973025677,0.43774,87182.0,87181.0,0.0124729]
["bitfinex-derivatives","BTCF0:USTF0",1765973025878,0.4492127,87182.0,87181.0,0.0124729]
["bitfinex-derivatives","BTCF0:USTF0",1765973026577,0.43774,87182.0,87181.0,0.0124729]
["bitfinex-derivatives","BTCF0:USTF0",1765973026989,0.43774,87182.0,87181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973027793,0.4492127,87182.0,87181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973028174,0.4492132,87178.0,87177.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973029380,0.4492132,87178.0,87177.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1765973029883,0.4492132,87178.0,87177.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1765973030993,0.5710346,87168.0,87167.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1765973031181,0.42901,87163.0,87162.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1765973031678,0.42901,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973031992,0.42701,87163.0,87162.0,0.4243854]
["bitfinex-derivatives","BTCF0:USTF0",1765973032889,0.42801,87163.0,87162.0,0.2163754]
["bitfinex-derivatives","BTCF0:USTF0",1765973033281,0.42801,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973034290,0.42901,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973034792,0.42801,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973034982,0.42901,87163.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973035189,0.41559,87155.0,87154.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973035393,0.41559,87155.0,87154.0,0.01164841]
["bitfinex-derivatives","BTCF0:USTF0",1765973035888,0.41559,87155.0,87154.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973036187,0.41559,87155.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973036188,0.4270677,87144.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973036390,0.41559,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765973037181,0.41571421,87139.0,87138.0,0.21867372]
["bitfinex-derivatives","BTCF0:USTF0",1765973037593,0.41571421,87139.0,87138.0,0.42668372]
["bitfinex-derivatives","BTCF0:USTF0",1765973037795,0.41671421,87139.0,87138.0,0.42668372]
["bitfinex-derivatives","BTCF0:USTF0",1765973037999,0.41771421,87139.0,87138.0,0.42668372]
["bitfinex-derivatives","BTCF0:USTF0",1765973038586,0.41771421,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765973039799,0.42919261,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765973040593,0.42919261,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765973045413,0.50899261,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765973046612,0.49751421,87139.0,87138.0,0.41999522]
["bitfinex-derivatives","BTCF0:USTF0",1765973047208,0.49751421,87139.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765973049314,0.49751421,87139.0,87138.0,0.41999522]
["bitfinex-derivatives","BTCF0:USTF0",1765973055116,0.40062,87131.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765973055414,0.40062,87124.0,87123.0,0.3722804]
["bitfinex-derivatives","BTCF0:USTF0",1765973055615,0.40062,87114.0,87113.0,0.7899818]
["bitfinex-derivatives","BTCF0:USTF0",1765973055821,0.40062,87114.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973056115,0.52268,87104.0,87103.0,0.789983]
["bitfinex-derivatives","BTCF0:USTF0",1765973057218,0.52268,87104.0,87103.0,0.429183]
["bitfinex-derivatives","BTCF0:USTF0",1765973060012,0.20063,87104.0,87103.0,0.429183]
["bitfinex-derivatives","BTCF0:USTF0",1765973060219,0.00017212,87112.0,87111.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1765973060220,2e-08,87112.0,87111.0,0.4291821]
["bitfinex-derivatives","BTCF0:USTF0",1765973060418,0.00012868,87114.0,87113.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1765973060717,0.00012868,87114.0,87113.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1765973062721,0.00012868,87114.0,87113.0,0.7805]
["bitfinex-derivatives","BTCF0:USTF0",1765973063620,0.00012868,87114.0,87113.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1765973064024,0.00012868,87114.0,87113.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765973064212,0.00012868,87114.0,87113.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1765973064611,0.00012868,87114.0,87113.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1765973065623,0.00017212,87122.0,87121.0,0.4291808]
["bitfinex-derivatives","BTCF0:USTF0",1765973065925,0.40062,87135.0,87134.0,0.429179]
["bitfinex-derivatives","BTCF0:USTF0",1765973066125,0.40062,87143.0,87142.0,0.429178]
["bitfinex-derivatives","BTCF0:USTF0",1765973067522,0.46530547,87150.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973067523,0.46220487,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973068831,0.003,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973069830,0.20563,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973070919,0.005,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973071832,0.004,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973075329,9e-08,87149.0,87148.0,0.4291772]
["bitfinex-derivatives","BTCF0:USTF0",1765973075641,2.21e-06,87151.0,87150.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1765973076733,2.21e-06,87151.0,87150.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1765973076932,1e-08,87151.0,87150.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1765973078225,0.00017176,87159.0,87150.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1765973078226,7e-08,87159.0,87158.0,0.4087259]
["bitfinex-derivatives","BTCF0:USTF0",1765973078430,7e-08,87159.0,87158.0,1.4895259]
["bitfinex-derivatives","BTCF0:USTF0",1765973079429,0.00200007,87159.0,87158.0,1.4895259]
["bitfinex-derivatives","BTCF0:USTF0",1765973080233,0.00200007,87159.0,87158.0,1.4905259]
["bitfinex-derivatives","BTCF0:USTF0",1765973080838,7e-08,87159.0,87158.0,1.4905259]
["bitfinex-derivatives","BTCF0:USTF0",1765973081029,0.19251417,87178.0,87177.0,0.4087234]
["bitfinex-derivatives","BTCF0:USTF0",1765973081331,0.00229417,87178.0,87177.0,0.4087234]
["bitfinex-derivatives","BTCF0:USTF0",1765973082026,0.19251417,87178.0,87177.0,0.4087234]
["bitfinex-derivatives","BTCF0:USTF0",1765973082223,0.00229417,87178.0,87177.0,0.4087234]
["bitfinex-derivatives","BTCF0:USTF0",1765973084843,0.38474417,87178.0,87177.0,0.4087234]
["bitfinex-derivatives","BTCF0:USTF0",1765973085236,0.38474417,87178.0,87177.0,1.1284434]
["bitfinex-derivatives","BTCF0:USTF0",1765973086142,0.19251417,87178.0,87177.0,1.1284434]
["bitfinex-derivatives","BTCF0:USTF0",1765973086842,0.00229417,87178.0,87177.0,1.1284434]
["bitfinex-derivatives","BTCF0:USTF0",1765973091339,7e-08,87178.0,87177.0,1.1284434]
["bitfinex-derivatives","BTCF0:USTF0",1765973091643,0.27658,87202.0,87201.0,0.3869002]
["bitfinex-derivatives","BTCF0:USTF0",1765973091833,0.38626,87202.0,87201.0,1.1063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973092748,0.38926,87202.0,87201.0,1.1063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973093334,0.38926,87202.0,87201.0,1.7063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973094137,0.003,87202.0,87201.0,1.7063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973094945,0.19978,87202.0,87201.0,1.7063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973096541,0.003,87202.0,87201.0,1.7063402]
["bitfinex-derivatives","BTCF0:USTF0",1765973097340,0.03106299,87218.0,87217.0,0.3868981]
["bitfinex-derivatives","BTCF0:USTF0",1765973097341,0.00229312,87218.0,87217.0,0.3868981]
["bitfinex-derivatives","BTCF0:USTF0",1765973097554,0.00229312,87218.0,87217.0,1.4669381]
["bitfinex-derivatives","BTCF0:USTF0",1765973098648,2e-08,87218.0,87217.0,1.4669381]
["bitfinex-derivatives","BTCF0:USTF0",1765973098943,2e-08,87218.0,87217.0,1.8277381]
["bitfinex-derivatives","BTCF0:USTF0",1765973099149,2e-08,87218.0,87217.0,1.8277781]
["bitfinex-derivatives","BTCF0:USTF0",1765973100243,2e-08,87218.0,87217.0,1.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1765973100544,0.38626,87218.0,87217.0,1.8277381]
["bitfinex-derivatives","BTCF0:USTF0",1765973100751,0.38626,87218.0,87217.0,1.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1765973100947,0.38626,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973101134,0.38626,87218.0,87189.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1765973101135,0.18948,87194.0,87193.0,0.37560202]
["bitfinex-derivatives","BTCF0:USTF0",1765973101337,0.19678,87199.0,87198.0,0.3869006]
["bitfinex-derivatives","BTCF0:USTF0",1765973101647,0.49416,87199.0,87198.0,1.5776606]
["bitfinex-derivatives","BTCF0:USTF0",1765973102146,0.49416,87199.0,87198.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1765973102349,0.49416,87199.0,87197.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765973102350,0.38626,87198.0,87197.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765973102643,0.38626,87194.0,87193.0,0.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1765973102850,0.74706,87194.0,87193.0,0.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1765973103238,0.74606,87194.0,87193.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765973103438,0.38626,87181.0,87180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1765973103637,0.1079,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765973103638,0.49416,87192.0,87191.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1765973103845,0.38626,87181.0,87180.0,0.611473]
["bitfinex-derivatives","BTCF0:USTF0",1765973104048,0.38426,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973104749,0.38426,87181.0,87180.0,0.016473]
["bitfinex-derivatives","BTCF0:USTF0",1765973105446,0.3957329,87181.0,87180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765973105749,0.38426,87181.0,87180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765973106147,0.38426,87181.0,87180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765973106546,0.39638,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973106951,0.42066982,87180.0,87179.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973107146,0.42066982,87180.0,87179.0,0.220673]
["bitfinex-derivatives","BTCF0:USTF0",1765973107353,0.42066982,87180.0,87179.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1765973108152,0.42066982,87180.0,87179.0,0.221673]
["bitfinex-derivatives","BTCF0:USTF0",1765973108850,0.42066982,87180.0,87179.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973110157,0.42166982,87180.0,87179.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973110546,0.42166982,87180.0,87179.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1765973110958,0.42166982,87180.0,87179.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1765973111157,0.42166982,87180.0,87179.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1765973111852,0.42166982,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973113555,0.02528982,87180.0,87179.0,0.4351931]
["bitfinex-derivatives","BTCF0:USTF0",1765973113754,0.001,87180.0,87179.0,1.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1765973114054,0.02528551,87180.0,87179.0,1.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1765973114252,0.23503551,87180.0,87179.0,1.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1765973114653,0.43463551,87180.0,87179.0,1.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1765973114855,0.44610851,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973115858,0.43463551,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973116258,0.43463551,87180.0,87179.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765973116658,0.43463551,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973117162,0.43463551,87180.0,87179.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765973117355,0.43463551,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973117860,0.43463551,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973121465,0.43463551,87180.0,87179.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765973121657,0.43463551,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973123355,0.43463551,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973125862,0.43463429,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973128564,0.02528429,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973128757,0.43463429,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973129069,0.41035,87180.0,87179.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1765973129567,0.41035,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973129770,0.43469505,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973130174,0.44616805,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973130383,0.43469505,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973131872,0.43469505,87180.0,87179.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1765973132571,0.43469505,87180.0,87179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973133371,0.40935,87173.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765973133572,0.79449505,87173.0,87172.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765973133776,0.79449505,87173.0,87172.0,0.22084602]
["bitfinex-derivatives","BTCF0:USTF0",1765973134073,0.79449505,87173.0,87172.0,0.01164602]
["bitfinex-derivatives","BTCF0:USTF0",1765973134661,0.79449505,87173.0,87172.0,0.01264602]
["bitfinex-derivatives","BTCF0:USTF0",1765973136967,0.77015,87173.0,87172.0,0.01264602]
["bitfinex-derivatives","BTCF0:USTF0",1765973137973,0.77115,87173.0,87172.0,0.01264602]
["bitfinex-derivatives","BTCF0:USTF0",1765973138164,0.77115,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973138365,0.3618,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973138566,0.73845,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973143379,0.3618,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973144077,0.54955,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973144478,0.3618,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973146477,0.001,87173.0,87172.0,0.41496602]
["bitfinex-derivatives","BTCF0:USTF0",1765973148494,0.06158487,87191.0,87180.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1765973148789,0.16948487,87192.0,87180.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1765973149393,0.1079,87192.0,87180.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1765973149590,0.73745,87181.0,87180.0,0.393293]
["bitfinex-derivatives","BTCF0:USTF0",1765973150597,0.73945,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973151115,0.73845,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973151698,0.73745,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973151907,0.73845,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973153412,0.73845,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973153707,0.73845,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973153913,0.73745,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973155512,0.73745,87181.0,87180.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765973155713,0.73745,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973158918,0.7489229,87181.0,87180.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1765973159117,0.10965,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765973159312,0.86147,87174.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765973160017,0.39102,87166.0,87159.0,0.3722756]
["bitfinex-derivatives","BTCF0:USTF0",1765973160209,0.75082,87166.0,87159.0,0.3722756]
["bitfinex-derivatives","BTCF0:USTF0",1765973160611,0.75082,87166.0,87160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1765973161422,0.75082,87166.0,87165.0,0.3888149]
["bitfinex-derivatives","BTCF0:USTF0",1765973161721,0.74982,87166.0,87165.0,0.3888149]
["bitfinex-derivatives","BTCF0:USTF0",1765973162617,0.74982,87166.0,87165.0,0.3908149]
["bitfinex-derivatives","BTCF0:USTF0",1765973167920,0.3608,87166.0,87165.0,0.3908149]
["bitfinex-derivatives","BTCF0:USTF0",1765973168130,0.75362,87177.0,87176.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1765973168627,0.75362,87177.0,87176.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1765973171329,0.75362,87177.0,87176.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1765973171726,0.19698,87177.0,87176.0,0.4036235]
["bitfinex-derivatives","BTCF0:USTF0",1765973171933,0.39282,87185.0,87184.0,0.4036225]
["bitfinex-derivatives","BTCF0:USTF0",1765973173932,0.3608,87193.0,87184.0,0.4036225]
["bitfinex-derivatives","BTCF0:USTF0",1765973173933,0.39282,87199.0,87198.0,0.4036206]
["bitfinex-derivatives","BTCF0:USTF0",1765973175629,0.39382,87199.0,87198.0,0.4036206]
["bitfinex-derivatives","BTCF0:USTF0",1765973179638,0.39382,87199.0,87198.0,0.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1765973179933,0.39382,87199.0,87198.0,0.4036206]
["bitfinex-derivatives","BTCF0:USTF0",1765973181635,0.39382,87199.0,87198.0,0.2069906]
["bitfinex-derivatives","BTCF0:USTF0",1765973181838,0.39382,87199.0,87198.0,0.4036206]
["bitfinex-derivatives","BTCF0:USTF0",1765973182433,0.001,87199.0,87198.0,0.4036206]
["bitfinex-derivatives","BTCF0:USTF0",1765973182635,0.00017202,87207.0,87206.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1765973183840,0.00217202,87207.0,87206.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1765973186244,0.39511312,87218.0,87217.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1765973186439,0.39511312,87218.0,87217.0,1.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1765973187146,0.00229312,87218.0,87217.0,1.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1765973187644,0.00629312,87218.0,87217.0,1.1222981]
["bitfinex-derivatives","BTCF0:USTF0",1765973188031,0.39911312,87218.0,87217.0,0.4036181]
["bitfinex-derivatives","BTCF0:USTF0",1765973188246,0.39911312,87218.0,87217.0,1.1222581]
["bitfinex-derivatives","BTCF0:USTF0",1765973189447,0.39911312,87218.0,87217.0,1.1222181]
["bitfinex-derivatives","BTCF0:USTF0",1765973191044,0.39911312,87218.0,87217.0,0.2069881]
["bitfinex-derivatives","BTCF0:USTF0",1765973191245,0.39911312,87218.0,87217.0,0.4036181]
["bitfinex-derivatives","BTCF0:USTF0",1765973191550,0.39911312,87218.0,87217.0,0.9058181]
["bitfinex-derivatives","BTCF0:USTF0",1765973191738,0.39911312,87218.0,87217.0,0.4036181]
["bitfinex-derivatives","BTCF0:USTF0",1765973192047,0.39911312,87218.0,87217.0,0.9079781]
["bitfinex-derivatives","BTCF0:USTF0",1765973192943,0.39911312,87218.0,87217.0,0.4036181]
["bitfinex-derivatives","BTCF0:USTF0",1765973193248,0.39911312,87218.0,87217.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1765973193748,0.39282,87216.0,87215.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765973194939,0.39282,87216.0,87215.0,0.3594383]
["bitfinex-derivatives","BTCF0:USTF0",1765973195946,0.00229312,87218.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973196146,0.35726312,87218.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973196348,0.35726312,87218.0,87217.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765973196647,0.35726312,87218.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973197049,0.36026312,87218.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973197249,0.00529312,87218.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973199744,0.06158487,87251.0,87217.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973199745,0.52160487,87255.0,87254.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1765973199949,0.46002,87255.0,87254.0,0.4577833]
["bitfinex-derivatives","BTCF0:USTF0",1765973200844,0.46002,87255.0,87254.0,0.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1765973201042,0.46302,87255.0,87254.0,0.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1765973201251,0.86302,87255.0,87254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973201553,0.35497,87247.0,87246.0,0.35960621]
["bitfinex-derivatives","BTCF0:USTF0",1765973202343,0.35497,87247.0,87246.0,0.01163621]
["bitfinex-derivatives","BTCF0:USTF0",1765973202948,0.35697,87247.0,87246.0,0.01163621]
["bitfinex-derivatives","BTCF0:USTF0",1765973203355,0.35697,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973203957,0.3664351,87240.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765973204252,0.46002,87237.0,87236.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1765973204453,0.46002,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973204656,0.46002,87237.0,87236.0,0.3722656]
["bitfinex-derivatives","BTCF0:USTF0",1765973204958,0.46002,87237.0,87226.0,0.3722668]
["bitfinex-derivatives","BTCF0:USTF0",1765973204959,0.35497,87227.0,87226.0,0.3722669]
["bitfinex-derivatives","BTCF0:USTF0",1765973206453,0.17704,87227.0,87226.0,0.7212369]
["bitfinex-derivatives","BTCF0:USTF0",1765973206849,0.28298,87237.0,87236.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1765973207057,0.25790157,87245.0,87244.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973207256,0.35514157,87245.0,87244.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1765973207663,0.35514157,87245.0,87244.0,0.7202346]
["bitfinex-derivatives","BTCF0:USTF0",1765973208263,0.17721157,87245.0,87244.0,0.7202346]
["bitfinex-derivatives","BTCF0:USTF0",1765973209555,0.17821157,87245.0,87244.0,0.7202346]
["bitfinex-derivatives","BTCF0:USTF0",1765973209758,0.00117157,87245.0,87244.0,0.7202346]
["bitfinex-derivatives","BTCF0:USTF0",1765973212759,0.00229207,87258.0,87257.0,0.4378229]
["bitfinex-derivatives","BTCF0:USTF0",1765973212961,0.23722207,87258.0,87257.0,0.4378229]
["bitfinex-derivatives","BTCF0:USTF0",1765973213163,0.49096207,87258.0,87257.0,0.7986229]
["bitfinex-derivatives","BTCF0:USTF0",1765973214868,0.49396207,87258.0,87257.0,0.7986229]
["bitfinex-derivatives","BTCF0:USTF0",1765973215061,0.49396207,87258.0,87257.0,0.3722629]
["bitfinex-derivatives","BTCF0:USTF0",1765973215267,0.49396207,87258.0,87257.0,0.8649129]
["bitfinex-derivatives","BTCF0:USTF0",1765973215761,0.00529207,87258.0,87257.0,0.8649129]
["bitfinex-derivatives","BTCF0:USTF0",1765973217162,0.49396207,87258.0,87257.0,0.8649129]
["bitfinex-derivatives","BTCF0:USTF0",1765973217468,0.49396207,87258.0,87257.0,1.0914629]
["bitfinex-derivatives","BTCF0:USTF0",1765973218866,0.49396207,87258.0,87257.0,0.3722629]
["bitfinex-derivatives","BTCF0:USTF0",1765973219173,0.49396207,87258.0,87257.0,0.9533429]
["bitfinex-derivatives","BTCF0:USTF0",1765973219468,0.49396207,87258.0,87257.0,1.1948929]
["bitfinex-derivatives","BTCF0:USTF0",1765973220171,0.49396207,87258.0,87257.0,0.8649129]
["bitfinex-derivatives","BTCF0:USTF0",1765973220372,0.49396207,87258.0,87257.0,1.5839529]
["bitfinex-derivatives","BTCF0:USTF0",1765973220567,0.49396207,87258.0,87257.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765973221570,0.14997,87255.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765973221771,0.63864,87255.0,87254.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765973222871,0.00229207,87258.0,87257.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1765973223268,0.49096207,87258.0,87257.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1765973223463,0.48867,87257.0,87256.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1765973224060,0.48867,87257.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973224061,0.48867,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973224264,0.48867,87241.0,87240.0,0.3722651]
["bitfinex-derivatives","BTCF0:USTF0",1765973224675,0.48867,87241.0,87224.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1765973224676,0.5096055,87237.0,87236.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1765973225267,0.49814,87237.0,87236.0,0.01163751]
["bitfinex-derivatives","BTCF0:USTF0",1765973225468,0.49814,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973225670,0.6511,87246.0,87245.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765973226479,0.49814,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973226877,1.00891,87256.0,87255.0,0.4848031]
["bitfinex-derivatives","BTCF0:USTF0",1765973227074,0.00229207,87258.0,87255.0,0.4848031]
["bitfinex-derivatives","BTCF0:USTF0",1765973227075,0.00229207,87258.0,87257.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973227579,0.50043207,87258.0,87257.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973227964,0.15296,87255.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765973228168,0.49814,87253.0,87252.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765973228772,0.00229207,87258.0,87257.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973228972,0.50043207,87258.0,87257.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973229179,0.49814,87257.0,87256.0,0.372263]
["bitfinex-derivatives","BTCF0:USTF0",1765973229378,0.49814,87257.0,87256.0,0.853663]
["bitfinex-derivatives","BTCF0:USTF0",1765973230481,0.49814,87257.0,87256.0,1.090523]
["bitfinex-derivatives","BTCF0:USTF0",1765973230877,0.49814,87257.0,87256.0,0.484803]
["bitfinex-derivatives","BTCF0:USTF0",1765973231077,0.00529207,87258.0,87257.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973231672,0.3608,87271.0,87270.0,0.4848012]
["bitfinex-derivatives","BTCF0:USTF0",1765973231872,0.49814,87271.0,87270.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765973232067,0.49814,87263.0,87262.0,1.26417411]
["bitfinex-derivatives","BTCF0:USTF0",1765973232871,0.49814,87263.0,87262.0,1.56605411]
["bitfinex-derivatives","BTCF0:USTF0",1765973233280,0.5096008,87273.0,87272.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973233582,0.49814,87263.0,87262.0,0.83431191]
["bitfinex-derivatives","BTCF0:USTF0",1765973233875,0.49814,87263.0,87262.0,1.55455191]
["bitfinex-derivatives","BTCF0:USTF0",1765973234079,0.49814,87263.0,87262.0,0.84577411]
["bitfinex-derivatives","BTCF0:USTF0",1765973234674,0.49814,87263.0,87262.0,0.37243411]
["bitfinex-derivatives","BTCF0:USTF0",1765973234875,0.50114,87263.0,87262.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973236973,0.50114,87263.0,87262.0,0.01163411]
["bitfinex-derivatives","BTCF0:USTF0",1765973237284,0.49814,87238.0,87237.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765973237874,0.49814,87238.0,87237.0,0.4848054]
["bitfinex-derivatives","BTCF0:USTF0",1765973238581,0.49914,87238.0,87237.0,0.4848054]
["bitfinex-derivatives","BTCF0:USTF0",1765973238771,0.001,87238.0,87237.0,0.4848054]
["bitfinex-derivatives","BTCF0:USTF0",1765973238975,0.24929,87238.0,87237.0,0.4848054]
["bitfinex-derivatives","BTCF0:USTF0",1765973239577,0.001,87238.0,87237.0,0.4848054]
["bitfinex-derivatives","BTCF0:USTF0",1765973241782,0.00017191,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973241783,0.49831191,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973241975,0.49831191,87246.0,87245.0,1.5664844]
["bitfinex-derivatives","BTCF0:USTF0",1765973242982,0.49831191,87246.0,87245.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1765973243184,0.65127191,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973243389,0.65127191,87246.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973243390,0.6625655,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973243584,0.49814,87230.0,87229.0,0.23703191]
["bitfinex-derivatives","BTCF0:USTF0",1765973243776,0.49814,87230.0,87229.0,0.48497841]
["bitfinex-derivatives","BTCF0:USTF0",1765973244591,0.6511,87237.0,87236.0,0.4848056]
["bitfinex-derivatives","BTCF0:USTF0",1765973245085,0.49814,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973245290,0.49814,87235.0,87234.0,0.3722659]
["bitfinex-derivatives","BTCF0:USTF0",1765973245489,0.49814,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973246081,0.32809,87243.0,87242.0,0.4848048]
["bitfinex-derivatives","BTCF0:USTF0",1765973246689,0.0798,87243.0,87242.0,0.4848048]
["bitfinex-derivatives","BTCF0:USTF0",1765973247394,0.24846191,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973247580,0.49831191,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973248286,0.00017191,87246.0,87245.0,0.4848044]
["bitfinex-derivatives","BTCF0:USTF0",1765973249086,0.57137612,87265.0,87264.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973249393,0.49814,87265.0,87264.0,0.4848019]
["bitfinex-derivatives","BTCF0:USTF0",1765973249896,0.49814,87265.0,87264.0,0.8456019]
["bitfinex-derivatives","BTCF0:USTF0",1765973250493,0.50114,87265.0,87264.0,0.8456019]
["bitfinex-derivatives","BTCF0:USTF0",1765973251499,0.003,87265.0,87264.0,0.9923119]
["bitfinex-derivatives","BTCF0:USTF0",1765973252786,0.3608,87273.0,87272.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973252787,0.8704008,87273.0,87272.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1765973252990,0.49814,87265.0,87264.0,0.8466019]
["bitfinex-derivatives","BTCF0:USTF0",1765973253185,0.49814,87265.0,87264.0,1.31962]
["bitfinex-derivatives","BTCF0:USTF0",1765973253581,0.49814,87265.0,87264.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1765973253885,0.49814,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973254084,0.49814,87265.0,87264.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1765973254297,0.49814,87265.0,87264.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1765973254696,0.49814,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973255888,0.85894,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973257394,0.4860329,87257.0,87256.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973258894,0.4860329,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973259992,0.4860329,87257.0,87256.0,0.24812191]
["bitfinex-derivatives","BTCF0:USTF0",1765973262003,0.4860329,87257.0,87256.0,0.47669191]
["bitfinex-derivatives","BTCF0:USTF0",1765973262506,0.54780712,87257.0,87256.0,0.47669191]
["bitfinex-derivatives","BTCF0:USTF0",1765973266304,0.54780712,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973267398,0.4860329,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973267694,0.4860329,87257.0,87256.0,0.25958491]
["bitfinex-derivatives","BTCF0:USTF0",1765973268701,0.4860329,87257.0,87256.0,0.48815491]
["bitfinex-derivatives","BTCF0:USTF0",1765973269002,0.4860329,87257.0,87256.0,0.47669191]
["bitfinex-derivatives","BTCF0:USTF0",1765973270010,0.4860329,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973270210,0.54778708,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973270509,0.4860329,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973272111,0.4870329,87257.0,87256.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1765973273209,0.4943146,87244.0,87243.0,0.4683447]
["bitfinex-derivatives","BTCF0:USTF0",1765973273811,0.61865,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973274007,0.61865,87240.0,87239.0,0.6057252]
["bitfinex-derivatives","BTCF0:USTF0",1765973274208,0.48285,87240.0,87239.0,0.8291452]
["bitfinex-derivatives","BTCF0:USTF0",1765973274604,0.48085,87240.0,87239.0,0.8291452]
["bitfinex-derivatives","BTCF0:USTF0",1765973274805,0.6156942,87247.0,87246.0,0.4683443]
["bitfinex-derivatives","BTCF0:USTF0",1765973275002,0.8551142,87247.0,87246.0,0.4683443]
["bitfinex-derivatives","BTCF0:USTF0",1765973277014,0.8561142,87247.0,87246.0,0.4683443]
["bitfinex-derivatives","BTCF0:USTF0",1765973277816,0.8561142,87247.0,87246.0,0.4693443]
["bitfinex-derivatives","BTCF0:USTF0",1765973278611,0.8551142,87247.0,87246.0,0.4693443]
["bitfinex-derivatives","BTCF0:USTF0",1765973279315,0.4943142,87247.0,87246.0,0.4693443]
["bitfinex-derivatives","BTCF0:USTF0",1765973279910,0.48285,87247.0,87246.0,0.4693443]
["bitfinex-derivatives","BTCF0:USTF0",1765973280512,0.00017191,87248.0,87247.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973281223,0.48285,87260.0,87259.0,0.4683426]
["bitfinex-derivatives","BTCF0:USTF0",1765973281421,0.24343,87260.0,87259.0,0.4683426]
["bitfinex-derivatives","BTCF0:USTF0",1765973281717,0.48285,87260.0,87259.0,0.4683426]
["bitfinex-derivatives","BTCF0:USTF0",1765973282418,0.4943113,87269.0,87268.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973283222,0.48285,87269.0,87268.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973284316,0.4943106,87274.0,87273.0,0.4683408]
["bitfinex-derivatives","BTCF0:USTF0",1765973285213,0.4943106,87274.0,87273.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973285417,0.4953106,87274.0,87273.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973285616,0.0124606,87274.0,87273.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973286019,0.2444506,87274.0,87273.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973286224,0.4833606,87274.0,87273.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1765973286613,0.4833606,87274.0,87273.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1765973286826,0.4689,87272.0,87271.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973287724,0.4689,87272.0,87271.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1765973288119,0.4699,87272.0,87271.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1765973288326,0.4699,87272.0,87271.0,0.824921]
["bitfinex-derivatives","BTCF0:USTF0",1765973288327,0.23099,87272.0,87271.0,0.824921]
["bitfinex-derivatives","BTCF0:USTF0",1765973288520,0.001,87272.0,87271.0,0.824921]
["bitfinex-derivatives","BTCF0:USTF0",1765973288715,0.003,87272.0,87271.0,0.824921]
["bitfinex-derivatives","BTCF0:USTF0",1765973289919,0.4719,87272.0,87271.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973290628,0.4803618,87265.0,87264.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973290815,0.4803618,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973291315,0.480363,87256.0,87255.0,0.8249231]
["bitfinex-derivatives","BTCF0:USTF0",1765973291722,0.616073,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973292520,0.480363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973293128,0.481363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973293331,0.481363,87256.0,87255.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1765973294126,0.481363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973294627,0.480363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973294929,0.481363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973295230,0.480363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973295431,0.481363,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973296027,0.481363,87256.0,87255.0,0.8249231]
["bitfinex-derivatives","BTCF0:USTF0",1765973296235,0.4699,87256.0,87255.0,0.8249231]
["bitfinex-derivatives","BTCF0:USTF0",1765973297224,0.001,87256.0,87255.0,0.9642131]
["bitfinex-derivatives","BTCF0:USTF0",1765973298222,0.23099,87256.0,87255.0,0.9642131]
["bitfinex-derivatives","BTCF0:USTF0",1765973299129,0.4699,87256.0,87255.0,0.9642131]
["bitfinex-derivatives","BTCF0:USTF0",1765973300035,0.4699,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973301032,0.4699,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973301234,0.4699,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973302719,0.4699,87256.0,87255.0,0.8249231]
["bitfinex-derivatives","BTCF0:USTF0",1765973302923,0.4699,87256.0,87255.0,0.81346]
["bitfinex-derivatives","BTCF0:USTF0",1765973303436,0.4803635,87252.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973305136,0.2414532,87255.0,87254.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1765973305332,0.4803632,87255.0,87254.0,0.464123]
["bitfinex-derivatives","BTCF0:USTF0",1765973305838,0.6160732,87255.0,87254.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1765973306134,0.6160732,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973306538,0.6160732,87255.0,87254.0,0.4651233]
["bitfinex-derivatives","BTCF0:USTF0",1765973307038,0.4803632,87255.0,87254.0,0.4651233]
["bitfinex-derivatives","BTCF0:USTF0",1765973307227,0.4803632,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973308938,0.4813632,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973309532,0.4813632,87255.0,87254.0,0.4651233]
["bitfinex-derivatives","BTCF0:USTF0",1765973310231,0.4813632,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973311131,0.6160732,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973311332,0.6170732,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973311734,0.6160732,87255.0,87254.0,0.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1765973312054,0.4793635,87252.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973312825,0.4783635,87252.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973314231,0.4793635,87252.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973316342,0.4793635,87252.0,87251.0,0.46541551]
["bitfinex-derivatives","BTCF0:USTF0",1765973316545,0.4793635,87252.0,87251.0,0.45395191]
["bitfinex-derivatives","BTCF0:USTF0",1765973317838,0.4783635,87252.0,87251.0,0.45395191]
["bitfinex-derivatives","BTCF0:USTF0",1765973318239,0.54014101,87252.0,87251.0,0.45495191]
["bitfinex-derivatives","BTCF0:USTF0",1765973318742,0.54114101,87252.0,87251.0,0.45495191]
["bitfinex-derivatives","BTCF0:USTF0",1765973318943,0.54114101,87252.0,87251.0,0.45395191]
["bitfinex-derivatives","BTCF0:USTF0",1765973319141,0.4793635,87252.0,87251.0,0.45395191]
["bitfinex-derivatives","BTCF0:USTF0",1765973325351,0.6100035,87252.0,87251.0,0.45395191]
["bitfinex-derivatives","BTCF0:USTF0",1765973329254,0.6100035,87252.0,87251.0,0.21993191]
["bitfinex-derivatives","BTCF0:USTF0",1765973329452,0.6100035,87252.0,87251.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973330554,0.44639,87235.0,87234.0,0.8565835]
["bitfinex-derivatives","BTCF0:USTF0",1765973330950,0.44639,87235.0,87234.0,0.8680494]
["bitfinex-derivatives","BTCF0:USTF0",1765973331756,0.44639,87235.0,87234.0,0.8710494]
["bitfinex-derivatives","BTCF0:USTF0",1765973332349,0.44639,87235.0,87234.0,0.8404359]
["bitfinex-derivatives","BTCF0:USTF0",1765973332750,0.44639,87235.0,87234.0,0.8394359]
["bitfinex-derivatives","BTCF0:USTF0",1765973332948,0.44639,87235.0,87234.0,0.8404359]
["bitfinex-derivatives","BTCF0:USTF0",1765973333551,0.44639,87235.0,87234.0,0.8384359]
["bitfinex-derivatives","BTCF0:USTF0",1765973333852,0.44639,87235.0,87234.0,0.8404359]
["bitfinex-derivatives","BTCF0:USTF0",1765973334343,0.44639,87235.0,87234.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1765973334548,0.44639,87235.0,87234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765973335756,0.44639,87235.0,87234.0,0.3752659]
["bitfinex-derivatives","BTCF0:USTF0",1765973335956,0.44639,87235.0,87234.0,0.5849159]
["bitfinex-derivatives","BTCF0:USTF0",1765973336157,0.44639,87235.0,87234.0,0.8079859]
["bitfinex-derivatives","BTCF0:USTF0",1765973336964,0.44639,87235.0,87234.0,0.8059859]
["bitfinex-derivatives","BTCF0:USTF0",1765973337656,0.44739,87235.0,87234.0,0.8049859]
["bitfinex-derivatives","BTCF0:USTF0",1765973338253,0.44639,87235.0,87234.0,0.8059859]
["bitfinex-derivatives","BTCF0:USTF0",1765973338462,0.44639,87235.0,87234.0,0.4451859]
["bitfinex-derivatives","BTCF0:USTF0",1765973339358,0.44739,87235.0,87234.0,0.4451859]
["bitfinex-derivatives","BTCF0:USTF0",1765973339862,0.44739,87235.0,87234.0,0.4441859]
["bitfinex-derivatives","BTCF0:USTF0",1765973340856,0.00017191,87243.0,87234.0,0.4441859]
["bitfinex-derivatives","BTCF0:USTF0",1765973340857,0.00017191,87243.0,87242.0,0.4441848]
["bitfinex-derivatives","BTCF0:USTF0",1765973341050,0.00017191,87243.0,87242.0,0.8049848]
["bitfinex-derivatives","BTCF0:USTF0",1765973341251,0.00017191,87243.0,87242.0,0.83568808]
["bitfinex-derivatives","BTCF0:USTF0",1765973342054,0.00017191,87243.0,87242.0,0.83668808]
["bitfinex-derivatives","BTCF0:USTF0",1765973342453,0.45023191,87243.0,87242.0,0.47488808]
["bitfinex-derivatives","BTCF0:USTF0",1765973342653,0.45023191,87243.0,87242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973342850,0.00017191,87243.0,87242.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765973343851,0.19676758,87269.0,87242.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1765973343852,0.28727037,87261.0,87260.0,0.4441825]
["bitfinex-derivatives","BTCF0:USTF0",1765973344054,0.45006,87261.0,87260.0,0.4441825]
["bitfinex-derivatives","BTCF0:USTF0",1765973344861,0.45006,87261.0,87260.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1765973345665,0.43318,87258.0,87257.0,0.2165128]
["bitfinex-derivatives","BTCF0:USTF0",1765973346569,0.43318,87258.0,87257.0,0.4295828]
["bitfinex-derivatives","BTCF0:USTF0",1765973347566,0.4446429,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973347764,0.4446434,87253.0,87252.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973348067,0.4446434,87253.0,87252.0,0.41829191]
["bitfinex-derivatives","BTCF0:USTF0",1765973351375,0.4456434,87253.0,87252.0,0.41829191]
["bitfinex-derivatives","BTCF0:USTF0",1765973356173,0.50752377,87253.0,87252.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973356380,0.4456434,87253.0,87252.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973356763,0.4446447,87243.0,87242.0,0.3722648]
["bitfinex-derivatives","BTCF0:USTF0",1765973356964,0.43318,87243.0,87242.0,0.7903848]
["bitfinex-derivatives","BTCF0:USTF0",1765973357269,0.22002,87243.0,87242.0,0.7903848]
["bitfinex-derivatives","BTCF0:USTF0",1765973357466,0.43318,87243.0,87242.0,0.7903848]
["bitfinex-derivatives","BTCF0:USTF0",1765973357770,0.43318,87243.0,87242.0,0.7913848]
["bitfinex-derivatives","BTCF0:USTF0",1765973358165,0.43318,87243.0,87242.0,0.7923848]
["bitfinex-derivatives","BTCF0:USTF0",1765973359274,0.00017191,87251.0,87250.0,0.4295838]
["bitfinex-derivatives","BTCF0:USTF0",1765973359484,0.00017191,87251.0,87250.0,0.7903838]
["bitfinex-derivatives","BTCF0:USTF0",1765973360568,0.00117191,87251.0,87250.0,0.7903838]
["bitfinex-derivatives","BTCF0:USTF0",1765973361480,0.00217191,87251.0,87250.0,0.7903838]
["bitfinex-derivatives","BTCF0:USTF0",1765973361883,0.89769977,87268.0,87267.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765973362179,0.8054414,87268.0,87267.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765973363282,0.4446419,87264.0,87263.0,0.216512]
["bitfinex-derivatives","BTCF0:USTF0",1765973363970,0.4446419,87264.0,87263.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1765973364380,0.4466419,87264.0,87263.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1765973364682,0.4486419,87264.0,87263.0,0.429582]
["bitfinex-derivatives","BTCF0:USTF0",1765973366875,0.4486419,87264.0,87263.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765973367077,0.4486419,87264.0,87263.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1765973367986,0.4486419,87264.0,87263.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765973369375,0.51044018,87264.0,87263.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1765973369779,0.43318,87262.0,87261.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765973369977,0.43318,87260.0,87259.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973370685,0.43318,87260.0,87259.0,0.41829191]
["bitfinex-derivatives","BTCF0:USTF0",1765973372092,0.43318,87260.0,87259.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973372298,0.43518,87260.0,87259.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765973372791,0.43518,87260.0,87239.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765973372792,0.538124,87248.0,87247.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765973372986,0.43318,87239.0,87238.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1765973374198,0.22002,87239.0,87238.0,0.7903854]
["bitfinex-derivatives","BTCF0:USTF0",1765973374400,0.44454621,87247.0,87246.0,0.4212243]
["bitfinex-derivatives","BTCF0:USTF0",1765973374596,0.00017191,87247.0,87246.0,0.4212243]
["bitfinex-derivatives","BTCF0:USTF0",1765973375192,0.00017191,87247.0,87246.0,0.7820243]
["bitfinex-derivatives","BTCF0:USTF0",1765973376899,0.41412,87257.0,87256.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1765973377684,0.41412,87257.0,87256.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1765973377895,0.4255833,87254.0,87253.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765973378199,0.4255833,87254.0,87253.0,0.4256433]
["bitfinex-derivatives","BTCF0:USTF0",1765973378990,0.4265833,87254.0,87253.0,0.4256433]
["bitfinex-derivatives","BTCF0:USTF0",1765973381699,0.4255839,87249.0,87248.0,0.42581591]
["bitfinex-derivatives","BTCF0:USTF0",1765973382093,0.4255839,87249.0,87248.0,0.01163591]
["bitfinex-derivatives","BTCF0:USTF0",1765973382793,0.4255839,87249.0,87248.0,0.42581591]
["bitfinex-derivatives","BTCF0:USTF0",1765973383513,0.4255863,87231.0,87221.0,0.06146749]
["bitfinex-derivatives","BTCF0:USTF0",1765973383802,0.4255879,87219.0,87210.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765973383994,0.4255879,87219.0,87200.0,0.09257402]
["bitfinex-derivatives","BTCF0:USTF0",1765973383995,0.4255879,87219.0,87207.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765973384191,0.4255882,87216.0,87190.0,0.09257402]
["bitfinex-derivatives","BTCF0:USTF0",1765973384406,0.4255906,87199.0,87198.0,0.4256505]
["bitfinex-derivatives","BTCF0:USTF0",1765973384596,0.4255906,87199.0,87198.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765973384908,0.4225906,87199.0,87198.0,0.2209405]
["bitfinex-derivatives","BTCF0:USTF0",1765973385294,0.41423332,87199.0,87198.0,0.2209405]
["bitfinex-derivatives","BTCF0:USTF0",1765973385502,0.42570382,87199.0,87198.0,0.4256505]
["bitfinex-derivatives","BTCF0:USTF0",1765973385706,0.42570382,87199.0,87198.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1765973386394,0.42570382,87199.0,87198.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1765973386806,0.42570382,87199.0,87198.0,0.2209406]
["bitfinex-derivatives","BTCF0:USTF0",1765973387199,0.42570382,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765973387406,0.42570382,87199.0,87195.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1765973387407,0.425591,87196.0,87195.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1765973387601,0.41412,87196.0,87195.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1765973388804,0.41512,87196.0,87195.0,0.220941]
["bitfinex-derivatives","BTCF0:USTF0",1765973389698,0.41512,87196.0,87195.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1765973396708,0.001,87196.0,87195.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1765973397413,0.22454,87196.0,87195.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1765973397712,0.001,87196.0,87195.0,0.425651]
["bitfinex-derivatives","BTCF0:USTF0",1765973397906,0.00011332,87199.0,87198.0,0.4782206]
["bitfinex-derivatives","BTCF0:USTF0",1765973398105,0.44707332,87199.0,87198.0,0.4782206]
["bitfinex-derivatives","BTCF0:USTF0",1765973399299,0.44807332,87199.0,87198.0,0.4782206]
["bitfinex-derivatives","BTCF0:USTF0",1765973400007,0.58705332,87199.0,87198.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765973400514,0.58705332,87199.0,87198.0,0.2429506]
["bitfinex-derivatives","BTCF0:USTF0",1765973400916,0.58705332,87199.0,87190.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973400917,0.44696,87191.0,87190.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973401304,0.4584331,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973401505,0.81934804,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973402518,0.80787494,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973402720,0.58445494,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973402914,0.36091494,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973403814,0.58445494,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973404314,0.80787494,87179.0,87178.0,0.48051737]
["bitfinex-derivatives","BTCF0:USTF0",1765973404513,0.80787494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973404714,0.58445494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973405610,0.36091494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973406609,0.00011494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973410409,0.22021494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973410721,0.43423494,87179.0,87178.0,0.48151737]
["bitfinex-derivatives","BTCF0:USTF0",1765973412721,0.43423494,87179.0,87178.0,0.01476737]
["bitfinex-derivatives","BTCF0:USTF0",1765973413226,0.43423494,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765973414126,0.5660742,87171.0,87170.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973414326,0.9268742,87171.0,87170.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1765973415119,0.2201,87153.0,87152.0,0.79559607]
["bitfinex-derivatives","BTCF0:USTF0",1765973415430,0.43423794,87153.0,87152.0,0.79559607]
["bitfinex-derivatives","BTCF0:USTF0",1765973416017,0.00011794,87153.0,87152.0,0.91917607]
["bitfinex-derivatives","BTCF0:USTF0",1765973416233,0.3608,87172.0,87171.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1765973416417,0.3608,87172.0,87171.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1765973416418,0.79492,87172.0,87171.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1765973416617,0.4455942,87171.0,87170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765973416925,0.4455942,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973417422,0.445595,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765973417621,0.805395,87165.0,87164.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1765973419028,0.805395,87165.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973419334,0.43212,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973419735,0.43012,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973422527,0.52298402,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973424042,0.65642402,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973424535,0.43412,87153.0,87152.0,0.23594277]
["bitfinex-derivatives","BTCF0:USTF0",1765973424732,0.43412,87153.0,87152.0,0.44627277]
["bitfinex-derivatives","BTCF0:USTF0",1765973425138,0.43412,87153.0,87152.0,0.01158277]
["bitfinex-derivatives","BTCF0:USTF0",1765973425741,0.43412,87153.0,87152.0,0.01358277]
["bitfinex-derivatives","BTCF0:USTF0",1765973426039,0.43412,87153.0,87152.0,0.01458277]
["bitfinex-derivatives","BTCF0:USTF0",1765973429438,0.43412,87145.0,87144.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973429641,0.79492,87145.0,87144.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973430043,0.56756,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973430431,0.56756,87143.0,87142.0,0.235838]
["bitfinex-derivatives","BTCF0:USTF0",1765973430644,0.56766607,87143.0,87142.0,0.235838]
["bitfinex-derivatives","BTCF0:USTF0",1765973431032,0.56766607,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973431543,0.56566607,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973431742,0.56466607,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973432249,0.56466607,87143.0,87142.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1765973432637,0.56466607,87143.0,87142.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1765973433445,0.56466607,87143.0,87142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1765973434447,0.64446607,87143.0,87142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1765973434849,0.64446607,87143.0,87142.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1765973435051,0.64546607,87143.0,87142.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1765973435547,0.64546607,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973435548,0.64646607,87143.0,87142.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973436150,0.43121,87139.0,87138.0,0.22665522]
["bitfinex-derivatives","BTCF0:USTF0",1765973436542,0.43121,87139.0,87138.0,0.23813372]
["bitfinex-derivatives","BTCF0:USTF0",1765973436843,0.43121,87139.0,87138.0,0.01377372]
["bitfinex-derivatives","BTCF0:USTF0",1765973438249,0.43121,87139.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973438250,0.4382189,87135.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973438552,0.42674,87117.0,87116.0,0.4501713]
["bitfinex-derivatives","BTCF0:USTF0",1765973438746,0.42684607,87117.0,87116.0,0.4501713]
["bitfinex-derivatives","BTCF0:USTF0",1765973439455,0.42684607,87117.0,87116.0,0.2328213]
["bitfinex-derivatives","BTCF0:USTF0",1765973439657,0.42684607,87117.0,87116.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765973439953,0.42684607,87117.0,87116.0,0.2328213]
["bitfinex-derivatives","BTCF0:USTF0",1765973440153,0.42684607,87117.0,87116.0,0.4501713]
["bitfinex-derivatives","BTCF0:USTF0",1765973440541,0.00010607,87117.0,87116.0,0.4501713]
["bitfinex-derivatives","BTCF0:USTF0",1765973440742,0.00010607,87117.0,87116.0,0.8109713]
["bitfinex-derivatives","BTCF0:USTF0",1765973440949,0.00017211,87125.0,87124.0,0.4501704]
["bitfinex-derivatives","BTCF0:USTF0",1765973442056,0.00017211,87125.0,87124.0,0.4511704]
["bitfinex-derivatives","BTCF0:USTF0",1765973442858,0.00017211,87125.0,87124.0,0.4501704]
["bitfinex-derivatives","BTCF0:USTF0",1765973443157,0.00117211,87125.0,87124.0,0.4501704]
["bitfinex-derivatives","BTCF0:USTF0",1765973444371,0.00117211,87125.0,87124.0,0.4511704]
["bitfinex-derivatives","BTCF0:USTF0",1765973445082,0.00017211,87125.0,87124.0,0.4501704]
["bitfinex-derivatives","BTCF0:USTF0",1765973445289,0.00017211,87125.0,87124.0,0.4511704]
["bitfinex-derivatives","BTCF0:USTF0",1765973445584,0.78754,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973445876,0.81607034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973446980,0.90630243,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973447778,0.90730243,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973448082,0.60596034,87144.0,87143.0,0.5793679]
["bitfinex-derivatives","BTCF0:USTF0",1765973448269,0.81707034,87144.0,87143.0,0.5793679]
["bitfinex-derivatives","BTCF0:USTF0",1765973448473,0.81807034,87144.0,87143.0,0.5793679]
["bitfinex-derivatives","BTCF0:USTF0",1765973448673,0.81807034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973449186,0.81707034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973450785,0.81807034,87144.0,87143.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1765973451380,0.81807034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973452083,0.81907034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973452487,0.81807034,87144.0,87143.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1765973452785,0.53334,87136.0,87135.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973452977,0.89414,87136.0,87135.0,0.22151211]
["bitfinex-derivatives","BTCF0:USTF0",1765973453982,0.89414,87136.0,87135.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973454486,0.89514,87136.0,87135.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1765973454786,0.41713,87121.0,87120.0,0.51261371]
["bitfinex-derivatives","BTCF0:USTF0",1765973454992,0.41713,87121.0,87120.0,0.4197909]
["bitfinex-derivatives","BTCF0:USTF0",1765973455590,0.41713,87121.0,87120.0,0.2181409]
["bitfinex-derivatives","BTCF0:USTF0",1765973455790,0.41713,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765973456095,0.77793,87121.0,87120.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765973456793,0.77793,87121.0,87120.0,0.2181409]
["bitfinex-derivatives","BTCF0:USTF0",1765973457196,0.56586,87121.0,87120.0,0.4197909]
["bitfinex-derivatives","BTCF0:USTF0",1765973457492,0.77793,87121.0,87120.0,0.2181409]
["bitfinex-derivatives","BTCF0:USTF0",1765973458686,0.77793,87121.0,87120.0,0.4197909]
["bitfinex-derivatives","BTCF0:USTF0",1765973459990,0.3608,87121.0,87120.0,0.4957909]
["bitfinex-derivatives","BTCF0:USTF0",1765973460197,1e-08,87129.0,87128.0,0.53103]
["bitfinex-derivatives","BTCF0:USTF0",1765973460391,0.77793,87148.0,87147.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1765973460690,0.3608,87158.0,87154.0,0.4197864]
["bitfinex-derivatives","BTCF0:USTF0",1765973460691,0.41713,87155.0,87154.0,0.4197864]
["bitfinex-derivatives","BTCF0:USTF0",1765973461388,0.41713,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973461983,0.41713,87155.0,87154.0,0.2181364]
["bitfinex-derivatives","BTCF0:USTF0",1765973462397,0.41713,87155.0,87154.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973462595,0.0114768,87152.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765973462797,0.4286068,87152.0,87151.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1765973463094,0.53881,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973463286,0.89961,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973463684,0.53881,87147.0,87146.0,0.21830961]
["bitfinex-derivatives","BTCF0:USTF0",1765973463890,0.53881,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973464894,0.53981,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973465196,0.54081,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973466293,0.53981,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973466498,0.54081,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973466683,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973467097,0.54081,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973467297,0.53981,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973467498,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973467994,0.54081,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973468196,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973470294,0.54081,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973470495,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973470800,0.53981,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973470998,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973471401,0.53981,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973471592,0.54181,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973475700,0.57087009,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973476298,0.56887009,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973476601,0.57087009,87147.0,87146.0,0.22751961]
["bitfinex-derivatives","BTCF0:USTF0",1765973477405,0.57087009,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973479405,0.57087009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973479598,0.57087009,87147.0,87146.0,0.22751961]
["bitfinex-derivatives","BTCF0:USTF0",1765973479904,0.57087009,87147.0,87146.0,0.01164961]
["bitfinex-derivatives","BTCF0:USTF0",1765973482103,0.57087009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973482494,0.56887009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973482696,0.57087009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973483096,0.56887009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973483296,0.57087009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973483702,0.56787009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973484003,0.57087009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973484300,0.56887009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973484491,0.44919009,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973485395,0.42013,87147.0,87146.0,0.45027961]
["bitfinex-derivatives","BTCF0:USTF0",1765973485601,0.42013,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973486501,0.41813,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973486698,0.41913,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973487105,0.41813,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973489103,0.47991157,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973489409,0.41813,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973490099,0.001,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973490594,0.44292,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973492606,0.44192,87147.0,87146.0,0.81107961]
["bitfinex-derivatives","BTCF0:USTF0",1765973493610,0.21868,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973493908,0.44192,87151.0,87150.0,0.5735769]
["bitfinex-derivatives","BTCF0:USTF0",1765973494111,0.44192,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973495703,0.44292,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973503519,0.44192,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973503719,0.44292,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973504916,0.44292,87151.0,87150.0,0.5717969]
["bitfinex-derivatives","BTCF0:USTF0",1765973506122,0.44192,87151.0,87150.0,0.5717969]
["bitfinex-derivatives","BTCF0:USTF0",1765973506318,0.44292,87151.0,87150.0,0.5717969]
["bitfinex-derivatives","BTCF0:USTF0",1765973506524,0.44292,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973506725,0.44192,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973509431,0.44292,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973511714,0.44192,87151.0,87150.0,0.4501069]
["bitfinex-derivatives","BTCF0:USTF0",1765973511921,0.44292,87151.0,87150.0,0.5735669]
["bitfinex-derivatives","BTCF0:USTF0",1765973512320,0.001,87151.0,87150.0,0.5735669]
["bitfinex-derivatives","BTCF0:USTF0",1765973512922,0.52737373,87159.0,87158.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765973513221,0.52737373,87159.0,87158.0,0.4315859]
["bitfinex-derivatives","BTCF0:USTF0",1765973514532,0.62101426,87159.0,87158.0,0.4315859]
["bitfinex-derivatives","BTCF0:USTF0",1765973515720,0.62101426,87159.0,87146.0,0.37244961]
["bitfinex-derivatives","BTCF0:USTF0",1765973515721,0.0114768,87152.0,87151.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973515925,0.4298768,87152.0,87151.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973516120,0.49183814,87152.0,87151.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973516334,0.4298768,87152.0,87151.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973518528,0.4308768,87152.0,87151.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1765973519929,0.4298773,87147.0,87146.0,0.37244911]
["bitfinex-derivatives","BTCF0:USTF0",1765973521035,0.06196601,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973521229,0.26808601,87150.0,87149.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765973521428,0.48036601,87150.0,87149.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765973521628,0.60634601,87150.0,87149.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1765973521938,0.4184,87149.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765973522235,0.4298771,87149.0,87148.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1765973523035,0.4184,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973523236,0.20612,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973523631,0.4184,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973527336,0.4298771,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973527535,0.4184,87149.0,87148.0,0.4315872]
["bitfinex-derivatives","BTCF0:USTF0",1765973528340,0.27501,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973528641,0.4825867,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973528835,0.47111,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973529229,0.53307601,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973529432,0.53407601,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973533842,0.4835867,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973534349,0.54555271,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973535048,0.0114773,87149.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973535251,0.4027873,87149.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973536144,0.4027873,87149.0,87148.0,0.2206871]
["bitfinex-derivatives","BTCF0:USTF0",1765973536746,0.39131,87149.0,87148.0,0.4338371]
["bitfinex-derivatives","BTCF0:USTF0",1765973537245,0.4027871,87149.0,87148.0,0.4338371]
["bitfinex-derivatives","BTCF0:USTF0",1765973541852,0.39131,87149.0,87148.0,0.4338371]
["bitfinex-derivatives","BTCF0:USTF0",1765973545155,0.39131,87149.0,87148.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973545454,0.39131,87149.0,87148.0,0.4338371]
["bitfinex-derivatives","BTCF0:USTF0",1765973546456,0.27501,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973546754,0.0798,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973546958,0.47111,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973547458,0.39131,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973547653,0.39231,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973548362,0.19621,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973548655,0.06299164,87152.0,87151.0,0.4338368]
["bitfinex-derivatives","BTCF0:USTF0",1765973548955,0.10264643,87168.0,87162.0,0.5535454]
["bitfinex-derivatives","BTCF0:USTF0",1765973548956,0.09253861,87168.0,87162.0,0.5535454]
["bitfinex-derivatives","BTCF0:USTF0",1765973549156,0.09253861,87168.0,87162.0,0.9143454]
["bitfinex-derivatives","BTCF0:USTF0",1765973549548,0.28774861,87168.0,87167.0,0.4338347]
["bitfinex-derivatives","BTCF0:USTF0",1765973549746,0.39360417,87178.0,87177.0,0.4338334]
["bitfinex-derivatives","BTCF0:USTF0",1765973550559,0.39360417,87178.0,87177.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1765973551060,0.39460417,87178.0,87177.0,0.4338334]
["bitfinex-derivatives","BTCF0:USTF0",1765973551453,0.39560417,87178.0,87177.0,0.4338334]
["bitfinex-derivatives","BTCF0:USTF0",1765973552555,0.39560417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973552966,0.39460417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973553171,0.00429417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973553659,0.00329417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973553860,0.00429417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973554560,0.00329417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973554763,0.00429417,87178.0,87177.0,0.7946334]
["bitfinex-derivatives","BTCF0:USTF0",1765973556268,0.00017211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973556776,0.20782211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973557377,0.20982211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973557566,0.21182211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973559275,0.00417211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973560967,0.21182211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973561165,0.40910211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973562681,0.00417211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973563784,0.21182211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973564284,0.40910211,87186.0,87185.0,0.4776123]
["bitfinex-derivatives","BTCF0:USTF0",1765973568989,0.00417211,87186.0,87185.0,0.8384123]
["bitfinex-derivatives","BTCF0:USTF0",1765973576489,0.39904211,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765973576997,0.39904211,87186.0,87185.0,0.2188423]
["bitfinex-derivatives","BTCF0:USTF0",1765973577188,0.39904211,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973577898,0.21121211,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973578297,0.46070105,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973578498,0.39904211,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973580296,0.51816211,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973580497,0.39904211,87186.0,87185.0,0.4221123]
["bitfinex-derivatives","BTCF0:USTF0",1765973581094,0.00417211,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973581298,0.06604835,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973581799,0.25130835,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973582588,0.18943211,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973582806,0.25131319,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973583502,0.18943211,87186.0,87185.0,0.7829123]
["bitfinex-derivatives","BTCF0:USTF0",1765973583701,0.25131468,87186.0,87185.0,1.5017523]
["bitfinex-derivatives","BTCF0:USTF0",1765973586197,0.18943211,87186.0,87185.0,1.5017523]
["bitfinex-derivatives","BTCF0:USTF0",1765973586899,0.38235211,87186.0,87185.0,1.5017523]
["bitfinex-derivatives","BTCF0:USTF0",1765973588005,0.38235211,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765973588801,0.46215211,87186.0,87185.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1765973589102,0.46215211,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973589406,0.37838,87184.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765973591104,0.37938,87184.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765973591605,0.38038,87184.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765973592003,0.37938,87184.0,87183.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1765973592302,0.37838,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973595013,0.37938,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973595212,0.38038,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973597409,0.4953143,87170.0,87169.0,0.37244651]
["bitfinex-derivatives","BTCF0:USTF0",1765973597807,0.4953143,87170.0,87169.0,0.56303651]
["bitfinex-derivatives","BTCF0:USTF0",1765973599011,0.4953143,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973599212,0.19176,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973599516,0.5093443,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973599908,0.38038,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973600309,0.19176,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973600616,0.002,87170.0,87169.0,0.75349651]
["bitfinex-derivatives","BTCF0:USTF0",1765973600815,0.002,87170.0,87169.0,1.47233651]
["bitfinex-derivatives","BTCF0:USTF0",1765973601015,0.0798,87173.0,87172.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1765973603312,0.0808,87173.0,87172.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1765973603710,0.001,87173.0,87172.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1765973603918,0.002,87173.0,87172.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1765973609322,0.19176,87173.0,87172.0,1.111324]
["bitfinex-derivatives","BTCF0:USTF0",1765973610222,0.001,87173.0,87172.0,1.111324]
["bitfinex-derivatives","BTCF0:USTF0",1765973610518,0.37855211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973612821,0.38055211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973613119,0.00217211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973613317,0.00417211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973613718,0.19393211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973615619,0.00417211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973616320,0.19036211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973617724,0.00417211,87186.0,87185.0,0.5096623]
["bitfinex-derivatives","BTCF0:USTF0",1765973621718,0.37478211,87186.0,87185.0,0.3925223]
["bitfinex-derivatives","BTCF0:USTF0",1765973622329,0.37478211,87186.0,87185.0,1.1112423]
["bitfinex-derivatives","BTCF0:USTF0",1765973623522,0.49308431,87186.0,87185.0,0.3925223]
["bitfinex-derivatives","BTCF0:USTF0",1765973623831,0.49308431,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765973625425,0.49308431,87186.0,87185.0,0.1975023]
["bitfinex-derivatives","BTCF0:USTF0",1765973625626,0.48161211,87186.0,87185.0,0.1975023]
["bitfinex-derivatives","BTCF0:USTF0",1765973626719,0.48161211,87186.0,87185.0,0.3869523]
["bitfinex-derivatives","BTCF0:USTF0",1765973627318,0.48161211,87186.0,87185.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765973629029,0.48161211,87186.0,87185.0,0.1975023]
["bitfinex-derivatives","BTCF0:USTF0",1765973632131,0.48161211,87186.0,87173.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765973632132,0.0114732,87181.0,87180.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1765973632335,0.42579732,87181.0,87180.0,0.1861726]
["bitfinex-derivatives","BTCF0:USTF0",1765973632627,0.36384,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973633233,0.36484,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973633432,0.36584,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973634035,0.42779732,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973634424,0.36584,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973635138,0.002,87181.0,87180.0,0.4854026]
["bitfinex-derivatives","BTCF0:USTF0",1765973635637,0.002,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973635638,0.36584,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973636026,0.002,87181.0,87180.0,0.4854026]
["bitfinex-derivatives","BTCF0:USTF0",1765973640328,0.36584,87181.0,87180.0,0.4854026]
["bitfinex-derivatives","BTCF0:USTF0",1765973640832,0.36584,87181.0,87180.0,0.3748326]
["bitfinex-derivatives","BTCF0:USTF0",1765973642531,0.002,87181.0,87180.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1765973643137,0.18351,87181.0,87180.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1765973644141,0.36584,87181.0,87180.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1765973644935,0.18351,87181.0,87180.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1765973645135,0.002,87181.0,87180.0,0.4554726]
["bitfinex-derivatives","BTCF0:USTF0",1765973645953,0.06195732,87191.0,87185.0,0.3856523]
["bitfinex-derivatives","BTCF0:USTF0",1765973646148,0.0114683,87216.0,87209.0,0.3856492]
["bitfinex-derivatives","BTCF0:USTF0",1765973646444,0.84062,87216.0,87215.0,0.3856484]
["bitfinex-derivatives","BTCF0:USTF0",1765973648345,0.84562,87216.0,87215.0,0.3856484]
["bitfinex-derivatives","BTCF0:USTF0",1765973648746,0.85062,87216.0,87215.0,0.3856484]
["bitfinex-derivatives","BTCF0:USTF0",1765973650236,0.19162,87216.0,87215.0,0.3856484]
["bitfinex-derivatives","BTCF0:USTF0",1765973650436,0.01,87216.0,87215.0,0.3856484]
["bitfinex-derivatives","BTCF0:USTF0",1765973659146,0.01,87216.0,87215.0,0.4527284]
["bitfinex-derivatives","BTCF0:USTF0",1765973661968,0.01,87216.0,87215.0,1.1710084]
["bitfinex-derivatives","BTCF0:USTF0",1765973665461,0.01,87216.0,87215.0,0.4527284]
["bitfinex-derivatives","BTCF0:USTF0",1765973665860,0.01,87216.0,87215.0,1.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1765973666460,0.19162,87216.0,87215.0,1.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1765973667262,0.01,87216.0,87215.0,1.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1765973669970,0.01,87216.0,87215.0,1.5317684]
["bitfinex-derivatives","BTCF0:USTF0",1765973671154,0.19162,87216.0,87215.0,1.5317684]
["bitfinex-derivatives","BTCF0:USTF0",1765973671562,0.37576,87216.0,87215.0,0.7464484]
["bitfinex-derivatives","BTCF0:USTF0",1765973671770,0.37576,87216.0,87215.0,1.4646484]
["bitfinex-derivatives","BTCF0:USTF0",1765973673872,0.37076,87216.0,87215.0,1.4646484]
["bitfinex-derivatives","BTCF0:USTF0",1765973674072,0.37076,87216.0,87215.0,1.5724684]
["bitfinex-derivatives","BTCF0:USTF0",1765973674468,0.36576,87216.0,87215.0,1.5724684]
["bitfinex-derivatives","BTCF0:USTF0",1765973674769,0.00229312,87218.0,87217.0,0.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1765973677073,0.00329312,87218.0,87217.0,0.3625881]
["bitfinex-derivatives","BTCF0:USTF0",1765973677477,0.00329312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973678880,0.18079312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973679176,0.00329312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973679680,0.18079312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973680278,0.18079312,87218.0,87217.0,0.75407683]
["bitfinex-derivatives","BTCF0:USTF0",1765973680481,0.36080312,87218.0,87217.0,0.75407683]
["bitfinex-derivatives","BTCF0:USTF0",1765973680979,0.36080312,87218.0,87217.0,1.47223683]
["bitfinex-derivatives","BTCF0:USTF0",1765973682970,0.36080312,87218.0,87217.0,1.11143683]
["bitfinex-derivatives","BTCF0:USTF0",1765973683171,0.36080312,87218.0,87217.0,1.47223683]
["bitfinex-derivatives","BTCF0:USTF0",1765973684469,0.36080312,87218.0,87217.0,0.75407683]
["bitfinex-derivatives","BTCF0:USTF0",1765973684773,0.36080312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973684974,0.36080312,87218.0,87217.0,0.3722681]
["bitfinex-derivatives","BTCF0:USTF0",1765973686179,0.36080312,87218.0,87217.0,0.5528281]
["bitfinex-derivatives","BTCF0:USTF0",1765973687577,0.36080312,87218.0,87217.0,0.7233881]
["bitfinex-derivatives","BTCF0:USTF0",1765973688279,0.36080312,87218.0,87217.0,0.5528281]
["bitfinex-derivatives","BTCF0:USTF0",1765973688578,0.36080312,87218.0,87217.0,0.3722681]
["bitfinex-derivatives","BTCF0:USTF0",1765973688779,0.36080312,87218.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765973688780,0.3689793,87208.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765973688980,0.7297793,87208.0,87206.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765973689175,0.7297793,87208.0,87205.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1765973690070,0.7297793,87208.0,87207.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765973690276,0.7317793,87208.0,87207.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765973690581,0.7297793,87208.0,87207.0,0.00117199]
["bitfinex-derivatives","BTCF0:USTF0",1765973690778,0.7297793,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973690779,0.7317793,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973690989,0.7337793,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973693486,0.8234314,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973694083,0.85244253,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973696975,0.48017323,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973697180,0.36151,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973698192,0.36151,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973698379,0.36151,87208.0,87207.0,0.17401199]
["bitfinex-derivatives","BTCF0:USTF0",1765973698578,0.36151,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973698781,0.35951,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973698979,0.36051,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973699185,0.35951,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973699394,0.35851,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973699585,0.35951,87208.0,87207.0,0.35433199]
["bitfinex-derivatives","BTCF0:USTF0",1765973699788,0.3709793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973700084,0.3699793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973700290,0.3709793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973705598,0.3689793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973706198,0.3699793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973706587,0.3709793,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973707193,0.35951,87208.0,87207.0,0.36580139]
["bitfinex-derivatives","BTCF0:USTF0",1765973708290,0.35951,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973708486,0.35951,87208.0,87207.0,0.19444139]
["bitfinex-derivatives","BTCF0:USTF0",1765973708692,0.35951,87208.0,87207.0,0.01164139]
["bitfinex-derivatives","BTCF0:USTF0",1765973708893,0.35951,87208.0,87207.0,0.19444139]
["bitfinex-derivatives","BTCF0:USTF0",1765973709200,0.1795,87208.0,87207.0,0.35982139]
["bitfinex-derivatives","BTCF0:USTF0",1765973709400,0.34959,87208.0,87207.0,0.35982139]
["bitfinex-derivatives","BTCF0:USTF0",1765973716999,0.34959,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973717203,0.34959,87208.0,87207.0,0.18297199]
["bitfinex-derivatives","BTCF0:USTF0",1765973717404,0.34959,87208.0,87207.0,0.34835199]
["bitfinex-derivatives","BTCF0:USTF0",1765973717605,0.34959,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973718211,0.41147611,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973719011,0.41147611,87208.0,87207.0,0.18297199]
["bitfinex-derivatives","BTCF0:USTF0",1765973719213,0.34959,87208.0,87207.0,0.18297199]
["bitfinex-derivatives","BTCF0:USTF0",1765973719995,0.34959,87208.0,87207.0,0.34835199]
["bitfinex-derivatives","BTCF0:USTF0",1765973721697,0.34959,87208.0,87207.0,0.18297199]
["bitfinex-derivatives","BTCF0:USTF0",1765973722015,0.34959,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973722606,0.42939,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973725814,0.79019,87208.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973726021,0.3598101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973726316,0.42177666,87202.0,87201.0,0.1942702]
["bitfinex-derivatives","BTCF0:USTF0",1765973726513,0.3598101,87202.0,87201.0,0.3596502]
["bitfinex-derivatives","BTCF0:USTF0",1765973727507,0.3598101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973727712,0.3598101,87202.0,87201.0,0.1942702]
["bitfinex-derivatives","BTCF0:USTF0",1765973727914,0.3598101,87202.0,87201.0,0.3596502]
["bitfinex-derivatives","BTCF0:USTF0",1765973728408,0.3598101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973728613,0.3618101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973729219,0.3608101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973729418,0.3618101,87202.0,87201.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765973729921,0.3618101,87202.0,87195.0,0.03068873]
["bitfinex-derivatives","BTCF0:USTF0",1765973729922,0.34834,87196.0,87195.0,0.37886873]
["bitfinex-derivatives","BTCF0:USTF0",1765973730117,0.45284,87195.0,87194.0,0.40295983]
["bitfinex-derivatives","BTCF0:USTF0",1765973730317,0.45284,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973730524,0.45284,87195.0,87194.0,0.75113983]
["bitfinex-derivatives","BTCF0:USTF0",1765973731517,0.17825,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973731712,0.34834,87195.0,87194.0,0.75119085]
["bitfinex-derivatives","BTCF0:USTF0",1765973731908,0.34934,87195.0,87194.0,0.75119085]
["bitfinex-derivatives","BTCF0:USTF0",1765973733022,0.34934,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973733222,0.34934,87195.0,87194.0,0.75118174]
["bitfinex-derivatives","BTCF0:USTF0",1765973733425,0.35034,87195.0,87194.0,0.75118174]
["bitfinex-derivatives","BTCF0:USTF0",1765973733721,0.34934,87195.0,87194.0,0.75118174]
["bitfinex-derivatives","BTCF0:USTF0",1765973733918,0.35034,87195.0,87194.0,0.75118174]
["bitfinex-derivatives","BTCF0:USTF0",1765973734628,0.35134,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973734928,0.34934,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973735123,0.35034,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973735428,0.34934,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973735725,0.35034,87195.0,87194.0,0.7204511]
["bitfinex-derivatives","BTCF0:USTF0",1765973736620,0.45147,87195.0,87194.0,0.5550711]
["bitfinex-derivatives","BTCF0:USTF0",1765973737125,0.45147,87195.0,87194.0,0.7166111]
["bitfinex-derivatives","BTCF0:USTF0",1765973740334,0.53127,87195.0,87194.0,0.7166111]
["bitfinex-derivatives","BTCF0:USTF0",1765973743240,0.53127,87195.0,87193.0,0.16562199]
["bitfinex-derivatives","BTCF0:USTF0",1765973743241,0.3384911,87194.0,87193.0,0.16562199]
["bitfinex-derivatives","BTCF0:USTF0",1765973743424,0.3384911,87194.0,87193.0,0.32716199]
["bitfinex-derivatives","BTCF0:USTF0",1765973744828,0.32702,87194.0,87193.0,0.32716199]
["bitfinex-derivatives","BTCF0:USTF0",1765973746325,0.32902,87194.0,87193.0,0.32716199]
["bitfinex-derivatives","BTCF0:USTF0",1765973749549,0.32702,87176.0,87175.0,0.36919601]
["bitfinex-derivatives","BTCF0:USTF0",1765973749839,0.0114733,87178.0,87172.0,0.3384639]
["bitfinex-derivatives","BTCF0:USTF0",1765973749840,0.32702,87173.0,87172.0,0.3384639]
["bitfinex-derivatives","BTCF0:USTF0",1765973750036,0.32702,87173.0,87172.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765973750732,0.32602,87173.0,87172.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765973750928,0.32602,87173.0,87172.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1765973751826,0.41773646,87173.0,87172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973752446,0.41773646,87173.0,87172.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1765973752447,0.42073646,87173.0,87172.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1765973752742,0.42073646,87173.0,87172.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765973753434,0.41873646,87173.0,87172.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1765973753738,0.41873646,87173.0,87164.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765973753739,0.32702,87165.0,87164.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765973753951,0.32702,87165.0,87164.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973754436,0.68782,87165.0,87164.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765973755537,0.32702,87163.0,87162.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1765973756045,0.3384959,87158.0,87157.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1765973756435,0.32702,87147.0,87146.0,0.6992675]
["bitfinex-derivatives","BTCF0:USTF0",1765973757135,0.32711384,87147.0,87146.0,0.6992675]
["bitfinex-derivatives","BTCF0:USTF0",1765973757635,0.32711384,87147.0,87146.0,0.7022675]
["bitfinex-derivatives","BTCF0:USTF0",1765973760146,0.32711384,87147.0,87146.0,0.7012675]
["bitfinex-derivatives","BTCF0:USTF0",1765973760744,9.384e-05,87147.0,87146.0,0.7012675]
["bitfinex-derivatives","BTCF0:USTF0",1765973762147,0.32711384,87147.0,87146.0,0.7012675]
["bitfinex-derivatives","BTCF0:USTF0",1765973768252,0.40691384,87147.0,87146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765973768642,0.41834221,87147.0,87146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765973769140,0.40691384,87147.0,87146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765973769344,0.40691384,87147.0,87146.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1765973769540,0.40691384,87147.0,87146.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765973769541,0.24492384,87147.0,87146.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1765973769844,0.07989384,87147.0,87146.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1765973772451,0.41534384,87147.0,87146.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1765973772643,0.07989384,87147.0,87146.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1765973773140,9.384e-05,87147.0,87146.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1765973779250,9.384e-05,87147.0,87146.0,0.73929992]
["bitfinex-derivatives","BTCF0:USTF0",1765973781258,9.384e-05,87147.0,87146.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1765973783550,9.384e-05,87147.0,87146.0,0.73938552]
["bitfinex-derivatives","BTCF0:USTF0",1765973784952,0.15813384,87147.0,87146.0,0.73938552]
["bitfinex-derivatives","BTCF0:USTF0",1765973785153,9.384e-05,87147.0,87146.0,1.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765973785459,0.15813384,87147.0,87146.0,1.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765973785857,9.384e-05,87147.0,87146.0,1.42699]
["bitfinex-derivatives","BTCF0:USTF0",1765973786257,0.0001721,87155.0,87154.0,0.3407364]
["bitfinex-derivatives","BTCF0:USTF0",1765973786558,0.0001721,87155.0,87154.0,0.7015364]
["bitfinex-derivatives","BTCF0:USTF0",1765973787162,0.00021226,87155.0,87154.0,0.7015364]
["bitfinex-derivatives","BTCF0:USTF0",1765973788452,0.00021226,87155.0,87154.0,1.4198964]
["bitfinex-derivatives","BTCF0:USTF0",1765973790865,0.32607226,87155.0,87154.0,0.7015364]
["bitfinex-derivatives","BTCF0:USTF0",1765973791067,0.00021226,87155.0,87154.0,0.7015364]
["bitfinex-derivatives","BTCF0:USTF0",1765973791367,0.41862503,87170.0,87169.0,0.3407344]
["bitfinex-derivatives","BTCF0:USTF0",1765973791567,0.32586,87170.0,87169.0,0.3407344]
["bitfinex-derivatives","BTCF0:USTF0",1765973791964,0.0798,87172.0,87171.0,0.3407342]
["bitfinex-derivatives","BTCF0:USTF0",1765973792559,0.40566,87172.0,87171.0,0.3407342]
["bitfinex-derivatives","BTCF0:USTF0",1765973793573,0.40766,87172.0,87171.0,0.3407342]
["bitfinex-derivatives","BTCF0:USTF0",1765973793764,0.002,87172.0,87171.0,0.3407342]
["bitfinex-derivatives","BTCF0:USTF0",1765973794772,0.004,87172.0,87171.0,0.3407342]
["bitfinex-derivatives","BTCF0:USTF0",1765973797974,0.0001721,87180.0,87179.0,0.3370731]
["bitfinex-derivatives","BTCF0:USTF0",1765973798170,0.0001721,87180.0,87179.0,0.6978731]
["bitfinex-derivatives","BTCF0:USTF0",1765973799676,0.68539,87190.0,87189.0,0.3370718]
["bitfinex-derivatives","BTCF0:USTF0",1765973801478,0.68839,87190.0,87189.0,0.3370718]
["bitfinex-derivatives","BTCF0:USTF0",1765973801873,0.69139,87190.0,87189.0,0.3370718]
["bitfinex-derivatives","BTCF0:USTF0",1765973804480,0.79253,87190.0,87189.0,0.3370718]
["bitfinex-derivatives","BTCF0:USTF0",1765973806983,0.43173,87190.0,87189.0,0.3370718]
["bitfinex-derivatives","BTCF0:USTF0",1765973808084,0.43173,87190.0,87189.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1765973809279,0.16682,87184.0,87181.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765973809479,0.10114,87185.0,87181.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765973809480,0.3360627,87182.0,87181.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765973810478,0.32459,87182.0,87181.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765973810680,0.32459,87182.0,87181.0,0.172275]
["bitfinex-derivatives","BTCF0:USTF0",1765973810877,0.32459,87182.0,87181.0,0.337245]
["bitfinex-derivatives","BTCF0:USTF0",1765973811080,0.3360627,87182.0,87181.0,0.337245]
["bitfinex-derivatives","BTCF0:USTF0",1765973811282,0.3390627,87182.0,87181.0,0.337245]
["bitfinex-derivatives","BTCF0:USTF0",1765973811977,0.3390627,87182.0,87181.0,0.172275]
["bitfinex-derivatives","BTCF0:USTF0",1765973812177,0.3390627,87182.0,87181.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765973812375,0.3410627,87182.0,87181.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765973812576,0.3410627,87182.0,87181.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765973812785,0.3410627,87182.0,87172.0,0.372274]
["bitfinex-derivatives","BTCF0:USTF0",1765973812786,0.32459,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973813087,0.32459,87164.0,87163.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1765973813479,0.32459,87164.0,87163.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1765973813676,0.011475,87165.0,87162.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1765973813882,0.32459,87163.0,87162.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1765973814091,0.32459,87163.0,87162.0,0.3370754]
["bitfinex-derivatives","BTCF0:USTF0",1765973814790,0.32459,87163.0,87162.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1765973817183,0.32559,87163.0,87162.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1765973824796,0.32559,87163.0,87162.0,0.1731054]
["bitfinex-derivatives","BTCF0:USTF0",1765973825896,0.32559,87163.0,87162.0,0.3231954]
["bitfinex-derivatives","BTCF0:USTF0",1765973834390,0.32559,87163.0,87162.0,0.1731054]
["bitfinex-derivatives","BTCF0:USTF0",1765973834595,0.32559,87163.0,87162.0,0.0124754]
["bitfinex-derivatives","BTCF0:USTF0",1765973836198,0.32559,87163.0,87162.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1765973838298,0.40539,87163.0,87162.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1765973839008,0.40539,87163.0,87162.0,0.0124754]
["bitfinex-derivatives","BTCF0:USTF0",1765973839409,0.40539,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973839806,0.40539,87163.0,87162.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1765973840110,0.40539,87163.0,87162.0,0.30702]
["bitfinex-derivatives","BTCF0:USTF0",1765973841097,0.40539,87163.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973846006,0.40539,87163.0,87162.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1765973847818,0.40539,87163.0,87162.0,0.3184954]
["bitfinex-derivatives","BTCF0:USTF0",1765973849510,0.40539,87163.0,87162.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1765973850117,0.32339,87156.0,87155.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765973850318,0.40319,87156.0,87155.0,0.3061921]
["bitfinex-derivatives","BTCF0:USTF0",1765973851318,0.0798,87156.0,87155.0,0.7575021]
["bitfinex-derivatives","BTCF0:USTF0",1765973851820,0.0798,87156.0,87155.0,0.7585021]
["bitfinex-derivatives","BTCF0:USTF0",1765973852610,0.40319,87156.0,87155.0,0.6679921]
["bitfinex-derivatives","BTCF0:USTF0",1765973853109,0.4146661,87156.0,87155.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1765973856130,0.4146661,87156.0,87155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973856321,0.15769,87142.0,87141.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973856509,0.30976,87142.0,87141.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1765973856711,0.30976,87142.0,87141.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1765973857311,0.321238,87142.0,87141.0,0.321668]
["bitfinex-derivatives","BTCF0:USTF0",1765973857515,0.321238,87142.0,87141.0,0.323668]
["bitfinex-derivatives","BTCF0:USTF0",1765973857707,0.321238,87142.0,87141.0,0.326668]
["bitfinex-derivatives","BTCF0:USTF0",1765973857911,0.321238,87142.0,87141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765973860018,0.321238,87142.0,87133.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1765973860019,0.321239,87134.0,87133.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1765973860216,0.3212405,87123.0,87122.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765973860405,0.3212405,87123.0,87122.0,0.1599505]
["bitfinex-derivatives","BTCF0:USTF0",1765973860722,0.3212405,87123.0,87122.0,0.3216705]
["bitfinex-derivatives","BTCF0:USTF0",1765973861221,0.3202405,87123.0,87122.0,0.3216705]
["bitfinex-derivatives","BTCF0:USTF0",1765973861423,0.3202405,87123.0,87122.0,0.3246705]
["bitfinex-derivatives","BTCF0:USTF0",1765973862613,0.3202405,87123.0,87122.0,0.1629505]
["bitfinex-derivatives","BTCF0:USTF0",1765973862922,0.3202405,87123.0,87122.0,0.0144805]
["bitfinex-derivatives","BTCF0:USTF0",1765973863111,0.3202405,87123.0,87122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765973863714,0.3202405,87123.0,87122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765973863918,0.3202405,87123.0,87122.0,0.31419]
["bitfinex-derivatives","BTCF0:USTF0",1765973864517,0.3202405,87123.0,87122.0,0.31119]
["bitfinex-derivatives","BTCF0:USTF0",1765973865224,0.3202405,87123.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765973866423,0.3099321,87131.0,87130.0,0.3216696]
["bitfinex-derivatives","BTCF0:USTF0",1765973866720,0.0001721,87131.0,87130.0,0.3216696]
["bitfinex-derivatives","BTCF0:USTF0",1765973867513,0.0011721,87131.0,87130.0,0.3216696]
["bitfinex-derivatives","BTCF0:USTF0",1765973869423,0.85963421,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973869628,0.76686,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973870718,0.77286,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973870918,0.67656,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973871827,0.31576,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973879313,0.006,87150.0,87149.0,0.3216671]
["bitfinex-derivatives","BTCF0:USTF0",1765973879930,0.0036149,87150.0,87149.0,0.6824671]
["bitfinex-derivatives","BTCF0:USTF0",1765973881323,0.3045649,87150.0,87149.0,0.6824671]
["bitfinex-derivatives","BTCF0:USTF0",1765973882729,0.3989949,87150.0,87149.0,0.6824671]
["bitfinex-derivatives","BTCF0:USTF0",1765973888149,0.3989949,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973890555,0.7597949,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973893060,0.7597949,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973893253,0.0036149,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973893755,0.3092349,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973895356,0.4038449,87150.0,87149.0,0.1695771]
["bitfinex-derivatives","BTCF0:USTF0",1765973895662,0.4038449,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973896763,0.4038449,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973899955,0.3092349,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973900356,0.4038449,87150.0,87149.0,0.3228771]
["bitfinex-derivatives","BTCF0:USTF0",1765973900559,0.4038449,87150.0,87149.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1765973900757,0.4038449,87150.0,87141.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765973900758,0.3170991,87142.0,87141.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765973900959,0.66642,87142.0,87141.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765973901163,0.74903185,87142.0,87141.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765973901362,0.66642,87142.0,87141.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765973902065,0.30562,87131.0,87130.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765973902266,0.30562,87131.0,87130.0,0.1695806]
["bitfinex-derivatives","BTCF0:USTF0",1765973902767,0.30562,87131.0,87130.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765973903071,0.38542,87131.0,87130.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765973903869,0.30562,87118.0,87117.0,0.3228824]
["bitfinex-derivatives","BTCF0:USTF0",1765973905970,0.30562,87118.0,87117.0,0.3258824]
["bitfinex-derivatives","BTCF0:USTF0",1765973908262,0.0114821,87120.0,87117.0,0.3258824]
["bitfinex-derivatives","BTCF0:USTF0",1765973908467,0.3608,87142.0,87138.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1765973908663,0.45359461,87148.0,87138.0,0.3228797]
["bitfinex-derivatives","BTCF0:USTF0",1765973908975,0.1536921,87139.0,87138.0,0.3228797]
["bitfinex-derivatives","BTCF0:USTF0",1765973909574,0.3057921,87139.0,87138.0,0.3228797]
["bitfinex-derivatives","BTCF0:USTF0",1765973910270,0.3077921,87139.0,87138.0,0.3228797]
["bitfinex-derivatives","BTCF0:USTF0",1765973912467,0.15352,87124.0,87123.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1765973912775,0.30562,87124.0,87123.0,0.6836816]
["bitfinex-derivatives","BTCF0:USTF0",1765973913769,0.30562,87124.0,87123.0,0.6846816]
["bitfinex-derivatives","BTCF0:USTF0",1765973914373,0.30463,87129.0,87128.0,0.325921]
["bitfinex-derivatives","BTCF0:USTF0",1765973915782,0.66543,87129.0,87128.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765973916983,0.31161,87119.0,87118.0,0.3287222]
["bitfinex-derivatives","BTCF0:USTF0",1765973918480,0.31161,87119.0,87118.0,0.3297222]
["bitfinex-derivatives","BTCF0:USTF0",1765973918680,0.31161,87119.0,87118.0,0.3307222]
["bitfinex-derivatives","BTCF0:USTF0",1765973919370,0.31161,87119.0,87118.0,0.0134822]
["bitfinex-derivatives","BTCF0:USTF0",1765973919680,0.31161,87119.0,87118.0,0.1743822]
["bitfinex-derivatives","BTCF0:USTF0",1765973919891,0.31161,87119.0,87118.0,0.0134822]
["bitfinex-derivatives","BTCF0:USTF0",1765973920270,0.31161,87119.0,87118.0,0.1743822]
["bitfinex-derivatives","BTCF0:USTF0",1765973920580,0.31161,87119.0,87118.0,0.3307222]
["bitfinex-derivatives","BTCF0:USTF0",1765973922779,0.31161,87119.0,87118.0,0.1743822]
["bitfinex-derivatives","BTCF0:USTF0",1765973922977,0.31161,87119.0,87118.0,0.0134822]
["bitfinex-derivatives","BTCF0:USTF0",1765973923173,0.67241,87119.0,87118.0,0.0134822]
["bitfinex-derivatives","BTCF0:USTF0",1765973923380,0.67241,87119.0,87118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765973923573,0.0114833,87114.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765973923779,0.31161,87106.0,87105.0,0.328724]
["bitfinex-derivatives","BTCF0:USTF0",1765973925184,0.31161,87106.0,87105.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765973925383,0.31161,87106.0,87105.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1765973926488,0.31161,87106.0,87105.0,0.174384]
["bitfinex-derivatives","BTCF0:USTF0",1765973926983,0.31161,87106.0,87105.0,0.173384]
["bitfinex-derivatives","BTCF0:USTF0",1765973927181,0.31161,87106.0,87105.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1765973927888,0.31161,87106.0,87105.0,0.174384]
["bitfinex-derivatives","BTCF0:USTF0",1765973928584,0.31161,87106.0,87105.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1765973929675,0.31161,87106.0,87105.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1765973930978,0.31161,87106.0,87105.0,0.172384]
["bitfinex-derivatives","BTCF0:USTF0",1765973931177,0.3230939,87106.0,87105.0,0.172384]
["bitfinex-derivatives","BTCF0:USTF0",1765973931791,0.3230939,87106.0,87105.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765973935098,0.31161,87106.0,87105.0,0.328724]
["bitfinex-derivatives","BTCF0:USTF0",1765973937085,0.3230939,87106.0,87105.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765973938395,0.09127,87108.0,87098.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1765973938396,0.31161,87099.0,87098.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1765973938695,0.31161,87099.0,87098.0,0.33112642]
["bitfinex-derivatives","BTCF0:USTF0",1765973939688,0.31161,87099.0,87098.0,0.33212642]
["bitfinex-derivatives","BTCF0:USTF0",1765973940597,0.31161,87108.0,87107.0,0.3287238]
["bitfinex-derivatives","BTCF0:USTF0",1765973941894,0.40288,87108.0,87107.0,0.3287238]
["bitfinex-derivatives","BTCF0:USTF0",1765973942290,0.31161,87108.0,87107.0,0.3287238]
["bitfinex-derivatives","BTCF0:USTF0",1765973942914,0.3609722,87118.0,87117.0,0.3287224]
["bitfinex-derivatives","BTCF0:USTF0",1765973943606,0.6725822,87118.0,87117.0,0.3287224]
["bitfinex-derivatives","BTCF0:USTF0",1765973943803,0.3609722,87118.0,87117.0,0.3287224]
["bitfinex-derivatives","BTCF0:USTF0",1765973944001,0.0001722,87118.0,87117.0,0.3287224]
["bitfinex-derivatives","BTCF0:USTF0",1765973944305,0.0001722,87118.0,87117.0,0.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1765973944710,0.0011722,87118.0,87117.0,0.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1765973945306,0.3608,87134.0,87133.0,0.3137403]
["bitfinex-derivatives","BTCF0:USTF0",1765973946314,0.2976922,87142.0,87141.0,0.3137393]
["bitfinex-derivatives","BTCF0:USTF0",1765973946502,0.32637526,87142.0,87141.0,0.3137393]
["bitfinex-derivatives","BTCF0:USTF0",1765973946903,0.32637526,87142.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765973947309,0.32637526,87142.0,87141.0,0.3137393]
["bitfinex-derivatives","BTCF0:USTF0",1765973947711,0.32637526,87142.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765973947909,0.29752,87139.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765973948111,0.29752,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973949017,0.14482,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973949417,0.14582,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973949813,0.001,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973950720,0.002,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973954123,0.3015,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973954623,0.002,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973955716,0.15772,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973955921,0.3015,87139.0,87138.0,0.3086896]
["bitfinex-derivatives","BTCF0:USTF0",1765973958414,0.3015,87139.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765973959618,0.3015,87139.0,87138.0,0.3037396]
["bitfinex-derivatives","BTCF0:USTF0",1765973959925,0.3129795,87139.0,87138.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1765973964216,0.3109802,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765973965232,0.3119802,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765973965730,0.3005,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765973965933,0.3005,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973966134,0.3015,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973970633,0.3129798,87137.0,87136.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1765973970835,0.3015,87137.0,87136.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1765973972734,0.3015,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973973125,0.3129798,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973973330,0.3129798,87137.0,87136.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1765973973527,0.3129798,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765973973941,0.3129798,87137.0,87136.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1765973974138,0.3129798,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973975237,0.3015,87137.0,87136.0,0.3037399]
["bitfinex-derivatives","BTCF0:USTF0",1765973976437,0.3129798,87137.0,87136.0,0.1603299]
["bitfinex-derivatives","BTCF0:USTF0",1765973976643,0.3129798,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765973978052,0.3015,87137.0,87136.0,0.3086299]
["bitfinex-derivatives","BTCF0:USTF0",1765973979850,0.002,87137.0,87136.0,0.3086299]
["bitfinex-derivatives","BTCF0:USTF0",1765973980650,0.3609722,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973980950,0.0001722,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973981939,0.0031722,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973982753,0.0011722,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973983051,0.2931422,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973983448,0.2921422,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765973983751,0.2921422,87142.0,87141.0,0.3096293]
["bitfinex-derivatives","BTCF0:USTF0",1765973987148,0.2921422,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765973991559,0.0001722,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765973993051,0.1502522,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765973993457,0.0001722,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974000253,0.1502522,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974000551,0.0001722,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974002262,0.1502522,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974002560,0.2988422,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974004066,0.2988422,87142.0,87141.0,1.3884693]
["bitfinex-derivatives","BTCF0:USTF0",1765974008165,0.1502522,87142.0,87141.0,1.3884693]
["bitfinex-derivatives","BTCF0:USTF0",1765974010268,0.3051422,87142.0,87141.0,1.3884693]
["bitfinex-derivatives","BTCF0:USTF0",1765974010767,0.3051422,87142.0,87141.0,0.6704293]
["bitfinex-derivatives","BTCF0:USTF0",1765974013169,0.3051422,87142.0,87141.0,0.3086293]
["bitfinex-derivatives","BTCF0:USTF0",1765974018681,0.3051422,87142.0,87141.0,0.1604093]
["bitfinex-derivatives","BTCF0:USTF0",1765974018861,0.30264,87137.0,87136.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1765974019061,0.3141198,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974019570,0.30264,87137.0,87136.0,0.3008899]
["bitfinex-derivatives","BTCF0:USTF0",1765974020160,0.30364,87137.0,87136.0,0.3008899]
["bitfinex-derivatives","BTCF0:USTF0",1765974020963,0.30264,87137.0,87136.0,0.3008899]
["bitfinex-derivatives","BTCF0:USTF0",1765974021673,0.30264,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974022666,0.30364,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974023372,0.30264,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974023575,0.30464,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974023759,0.30564,87137.0,87136.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1765974024366,0.30264,87134.0,87133.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1765974024566,0.66344,87134.0,87133.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1765974025159,0.6749202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974025679,0.6759202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974026476,0.6749202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974027380,0.6759202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974028279,0.6749202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974030180,0.66344,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974030379,0.6759202,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974030882,0.6759202,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974032178,0.30364,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974032386,0.30264,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974032887,0.30264,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974033276,0.30364,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974034386,0.30464,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974034889,0.30364,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974035092,0.30464,87134.0,87133.0,0.1558224]
["bitfinex-derivatives","BTCF0:USTF0",1765974035890,0.30464,87134.0,87133.0,0.3010624]
["bitfinex-derivatives","BTCF0:USTF0",1765974039086,0.30464,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974039391,0.36652654,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974039579,0.30464,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974040285,0.36652654,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974044194,0.30464,87134.0,87133.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974047297,0.30729,87121.0,87120.0,0.38683731]
["bitfinex-derivatives","BTCF0:USTF0",1765974047602,0.30729,87121.0,87120.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1765974048402,0.30729,87121.0,87120.0,0.305472]
["bitfinex-derivatives","BTCF0:USTF0",1765974048600,0.30729,87121.0,87120.0,0.306472]
["bitfinex-derivatives","BTCF0:USTF0",1765974050204,0.30729,87121.0,87120.0,0.305472]
["bitfinex-derivatives","BTCF0:USTF0",1765974052599,0.30729,87121.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765974052799,0.30729,87121.0,87120.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1765974054202,0.30729,87121.0,87120.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1765974054507,0.66809,87121.0,87120.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1765974055407,0.66809,87121.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765974056104,0.66809,87121.0,87120.0,0.157772]
["bitfinex-derivatives","BTCF0:USTF0",1765974059101,0.66809,87121.0,87120.0,0.303442]
["bitfinex-derivatives","BTCF0:USTF0",1765974059896,0.66809,87121.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765974060295,0.30216,87111.0,87110.0,0.74560731]
["bitfinex-derivatives","BTCF0:USTF0",1765974060495,0.30216,87111.0,87110.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1765974061105,0.30216,87111.0,87110.0,0.5185734]
["bitfinex-derivatives","BTCF0:USTF0",1765974061106,0.3136432,87111.0,87110.0,0.5185734]
["bitfinex-derivatives","BTCF0:USTF0",1765974061305,0.3136435,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974061700,0.3116435,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974062000,0.30016,87109.0,87108.0,0.3034436]
["bitfinex-derivatives","BTCF0:USTF0",1765974062506,0.29916,87109.0,87108.0,0.3034436]
["bitfinex-derivatives","BTCF0:USTF0",1765974063211,0.29916,87109.0,87108.0,0.3074436]
["bitfinex-derivatives","BTCF0:USTF0",1765974068614,0.29916,87109.0,87108.0,0.0154836]
["bitfinex-derivatives","BTCF0:USTF0",1765974068815,0.3106435,87109.0,87108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765974069003,0.3106435,87109.0,87108.0,0.000603]
["bitfinex-derivatives","BTCF0:USTF0",1765974069322,0.3046848,87099.0,87098.0,0.15687152]
["bitfinex-derivatives","BTCF0:USTF0",1765974069513,0.3046848,87099.0,87098.0,0.16835632]
["bitfinex-derivatives","BTCF0:USTF0",1765974069902,0.2932,87099.0,87098.0,0.31541632]
["bitfinex-derivatives","BTCF0:USTF0",1765974070705,0.38604731,87108.0,87107.0,0.3130138]
["bitfinex-derivatives","BTCF0:USTF0",1765974070917,0.2932,87108.0,87107.0,0.3130138]
["bitfinex-derivatives","BTCF0:USTF0",1765974071617,0.09040612,87109.0,87108.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1765974071817,0.14426,87112.0,87111.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1765974072004,0.2932,87112.0,87111.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1765974073815,0.2932,87112.0,87111.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1765974074021,0.32158582,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974077713,0.32158582,87119.0,87118.0,0.1659523]
["bitfinex-derivatives","BTCF0:USTF0",1765974077913,0.32158582,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974084228,0.38353982,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974086722,0.32158582,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974089324,0.38353982,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974089525,0.32158582,87119.0,87118.0,0.3130123]
["bitfinex-derivatives","BTCF0:USTF0",1765974095219,0.32158582,87119.0,87118.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765974095731,0.28979,87106.0,87105.0,0.301534]
["bitfinex-derivatives","BTCF0:USTF0",1765974096919,0.28979,87106.0,87105.0,0.302534]
["bitfinex-derivatives","BTCF0:USTF0",1765974097118,0.28979,87106.0,87105.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1765974097320,0.3012739,87106.0,87105.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1765974097532,0.3012739,87106.0,87105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765974097832,0.28979,87106.0,87105.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1765974099536,0.3012739,87106.0,87105.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1765974102027,0.28979,87106.0,87105.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1765974103826,0.28979,87106.0,87105.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1765974104032,0.28979,87106.0,87105.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1765974110445,0.28979,87106.0,87105.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1765974110745,0.65059,87106.0,87105.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1765974111447,0.712544,87106.0,87105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765974111838,0.713544,87106.0,87105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974112142,0.36021,87100.0,87099.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765974112343,0.36021,87100.0,87099.0,0.1606747]
["bitfinex-derivatives","BTCF0:USTF0",1765974112939,0.14608,87100.0,87099.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1765974113130,0.29391,87100.0,87099.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1765974114228,0.38276,87100.0,87099.0,0.3078247]
["bitfinex-derivatives","BTCF0:USTF0",1765974114632,0.29391,87099.0,87098.0,0.00240152]
["bitfinex-derivatives","BTCF0:USTF0",1765974114836,0.65471,87099.0,87098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765974115029,0.65471,87099.0,87078.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1765974115030,0.14783,87079.0,87078.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1765974115936,0.14793524,87079.0,87078.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1765974116853,0.14793524,87079.0,87078.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1765974118046,0.14793524,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974118438,0.29401524,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974119238,0.14618524,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974119440,0.29401524,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974119846,0.30550264,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974120147,0.29401524,87079.0,87078.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1765974121747,0.29401524,87079.0,87078.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1765974121748,0.00010524,87079.0,87078.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1765974128441,0.0001722,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974128754,0.0001722,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974129158,0.1392222,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974133948,0.2745822,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974137655,0.1392222,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974137864,0.0001722,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974138360,0.1392222,87087.0,87086.0,0.6629265]
["bitfinex-derivatives","BTCF0:USTF0",1765974139366,0.2745822,87087.0,87086.0,0.1606765]
["bitfinex-derivatives","BTCF0:USTF0",1765974139554,0.1392222,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974139749,0.0001722,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974140048,0.2745822,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974145964,0.0001722,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974146667,0.1392222,87087.0,87086.0,0.3021265]
["bitfinex-derivatives","BTCF0:USTF0",1765974148268,0.1392222,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974148566,0.0001722,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974148971,0.0001722,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974150364,0.2745822,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974151675,0.2745822,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974152463,0.2745822,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974155274,0.1392222,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974155462,0.0001722,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974156574,0.1387522,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974156766,0.1387522,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974156962,0.1387522,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974157568,0.1387522,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974157875,0.1387522,87087.0,87086.0,0.3041265]
["bitfinex-derivatives","BTCF0:USTF0",1765974158663,0.1387522,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974159977,0.2745522,87087.0,87086.0,0.3031265]
["bitfinex-derivatives","BTCF0:USTF0",1765974162777,0.2745522,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974162975,0.27438,87081.0,87080.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765974163375,0.08575,87084.0,87076.0,0.2817077]
["bitfinex-derivatives","BTCF0:USTF0",1765974163674,0.27438,87077.0,87076.0,0.2817077]
["bitfinex-derivatives","BTCF0:USTF0",1765974163878,0.3608,87081.0,87067.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1765974163879,0.27438,87068.0,87067.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1765974164077,0.36013,87065.0,87064.0,0.1476894]
["bitfinex-derivatives","BTCF0:USTF0",1765974164273,0.27438,87061.0,87060.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1765974164784,0.27438,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765974165077,0.63518,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765974165577,0.63318,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765974165778,0.63118,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765974166274,0.63118,87059.0,87058.0,0.28400753]
["bitfinex-derivatives","BTCF0:USTF0",1765974166974,0.63118,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974167474,0.63118,87059.0,87058.0,0.28400753]
["bitfinex-derivatives","BTCF0:USTF0",1765974167874,0.27038,87059.0,87058.0,0.28400753]
["bitfinex-derivatives","BTCF0:USTF0",1765974168278,0.27438,87065.0,87064.0,0.2817094]
["bitfinex-derivatives","BTCF0:USTF0",1765974168476,1e-07,87069.0,87068.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1765974168677,0.49938,87087.0,87086.0,0.2817065]
["bitfinex-derivatives","BTCF0:USTF0",1765974168883,0.3608,87087.0,87086.0,0.2817065]
["bitfinex-derivatives","BTCF0:USTF0",1765974169382,0.27438,87096.0,87095.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1765974169581,0.27438,87096.0,87095.0,0.2817053]
["bitfinex-derivatives","BTCF0:USTF0",1765974171482,0.27938,87096.0,87095.0,0.2827053]
["bitfinex-derivatives","BTCF0:USTF0",1765974171980,0.28438,87096.0,87095.0,0.2827053]
["bitfinex-derivatives","BTCF0:USTF0",1765974172583,0.28438,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765974172882,0.28438,87096.0,87095.0,0.2827053]
["bitfinex-derivatives","BTCF0:USTF0",1765974173280,0.01,87096.0,87095.0,0.2827053]
["bitfinex-derivatives","BTCF0:USTF0",1765974173484,0.0001722,87104.0,87103.0,0.2786143]
["bitfinex-derivatives","BTCF0:USTF0",1765974174278,0.35763,87115.0,87114.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1765974175688,0.37163,87115.0,87114.0,0.2796128]
["bitfinex-derivatives","BTCF0:USTF0",1765974175873,0.37163,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974176181,0.73243,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974176576,0.7379127,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974177072,0.72643,87115.0,87114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974177676,0.0114831,87113.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974177889,0.63268,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974178989,0.63368,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974179377,0.63468,87109.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765974180487,0.27188,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974180681,0.27188,87107.0,87106.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765974181688,0.27388,87107.0,87106.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765974185386,0.27388,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974185387,0.2853638,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974185589,0.63468,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974185792,0.63468,87107.0,87106.0,0.2687222]
["bitfinex-derivatives","BTCF0:USTF0",1765974186201,0.63468,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974186386,0.63468,87107.0,87106.0,0.2687222]
["bitfinex-derivatives","BTCF0:USTF0",1765974187289,0.63468,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974187496,0.6613737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974188189,0.6603737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974188493,0.6613737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974188790,0.6603737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974188995,0.6593737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974189686,0.6603737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974190788,0.6613737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974191392,0.6603737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974191585,0.6613737,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974193694,0.6728575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974193898,0.6718575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974194291,0.6708575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974194686,0.6718575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974194998,0.6728575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974196097,0.6718575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974196901,0.6708575,87107.0,87106.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974197683,0.6708575,87107.0,87106.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765974197888,0.35238,87090.0,87089.0,0.280036]
["bitfinex-derivatives","BTCF0:USTF0",1765974198087,0.3790737,87090.0,87089.0,0.280036]
["bitfinex-derivatives","BTCF0:USTF0",1765974198889,0.3790737,87090.0,87089.0,0.142326]
["bitfinex-derivatives","BTCF0:USTF0",1765974199293,0.3790737,87090.0,87089.0,0.280036]
["bitfinex-derivatives","BTCF0:USTF0",1765974200499,0.3790737,87090.0,87089.0,0.281036]
["bitfinex-derivatives","BTCF0:USTF0",1765974202790,0.3790737,87090.0,87089.0,0.280036]
["bitfinex-derivatives","BTCF0:USTF0",1765974202990,0.3905597,87090.0,87089.0,0.281036]
["bitfinex-derivatives","BTCF0:USTF0",1765974203202,0.3905597,87090.0,87089.0,0.143326]
["bitfinex-derivatives","BTCF0:USTF0",1765974203704,0.3790737,87090.0,87089.0,0.143326]
["bitfinex-derivatives","BTCF0:USTF0",1765974204697,0.3790737,87090.0,87089.0,0.281036]
["bitfinex-derivatives","BTCF0:USTF0",1765974204998,0.3790737,87090.0,87089.0,0.280036]
["bitfinex-derivatives","BTCF0:USTF0",1765974205194,0.3790737,87090.0,87089.0,0.281036]
["bitfinex-derivatives","BTCF0:USTF0",1765974205498,0.3790737,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974205691,0.3905597,87090.0,87089.0,0.0124861]
["bitfinex-derivatives","BTCF0:USTF0",1765974206497,0.48077407,87090.0,87089.0,0.0124861]
["bitfinex-derivatives","BTCF0:USTF0",1765974207592,0.48177407,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974207793,0.2832464,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974208003,0.37190001,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974208198,0.3718913,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974208400,0.3099401,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974209302,0.3099401,87087.0,87086.0,0.1423264]
["bitfinex-derivatives","BTCF0:USTF0",1765974209487,0.37188445,87087.0,87086.0,0.1423264]
["bitfinex-derivatives","BTCF0:USTF0",1765974209693,0.37188445,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974210400,0.3099401,87087.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765974211590,0.2832471,87082.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765974211905,0.2832481,87074.0,87073.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974212107,0.6707418,87074.0,87073.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974212408,0.7326507,87074.0,87073.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974212703,0.27176,87061.0,87060.0,0.2800399]
["bitfinex-derivatives","BTCF0:USTF0",1765974212906,0.2984537,87061.0,87060.0,0.2800399]
["bitfinex-derivatives","BTCF0:USTF0",1765974214203,0.2984537,87061.0,87060.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765974214505,0.26368,87059.0,87057.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765974214705,0.38035386,87059.0,87057.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765974215398,0.37835386,87059.0,87057.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1765974215603,0.37835386,87059.0,87058.0,0.00429733]
["bitfinex-derivatives","BTCF0:USTF0",1765974216316,0.37835386,87059.0,87058.0,0.00629733]
["bitfinex-derivatives","BTCF0:USTF0",1765974217410,0.26168,87059.0,87058.0,0.26267733]
["bitfinex-derivatives","BTCF0:USTF0",1765974217609,0.26342,87066.0,87065.0,0.2678693]
["bitfinex-derivatives","BTCF0:USTF0",1765974217807,0.0001722,87069.0,87068.0,0.2678689]
["bitfinex-derivatives","BTCF0:USTF0",1765974217999,0.3608,87077.0,87076.0,0.2678678]
["bitfinex-derivatives","BTCF0:USTF0",1765974218197,0.62422,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974218507,0.3608,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974218812,0.49216,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974219010,0.62422,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974219602,0.49216,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974219795,0.3608,87086.0,87085.0,0.2678667]
["bitfinex-derivatives","BTCF0:USTF0",1765974220214,0.2635922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974220608,0.29173988,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974221507,0.37018988,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974221700,0.37118988,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974221896,0.29273988,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974222098,0.1325322,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974222310,0.2645922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974223214,0.2655922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974223800,0.2645922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974224011,0.2655922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974224809,0.2645922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974225010,0.2655922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974225406,0.3440422,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974227515,0.2655922,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974228821,0.3440422,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974231013,0.1335322,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974231521,0.2586022,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974237731,0.0021722,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974242435,0.2605122,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974243939,0.1354422,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974244636,1e-07,87094.0,87093.0,0.2678656]
["bitfinex-derivatives","BTCF0:USTF0",1765974245628,0.28509675,87102.0,87101.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1765974245833,0.2567622,87102.0,87101.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1765974246345,0.2567622,87102.0,87101.0,0.2553745]
["bitfinex-derivatives","BTCF0:USTF0",1765974246941,0.2577622,87102.0,87101.0,0.2553745]
["bitfinex-derivatives","BTCF0:USTF0",1765974247238,0.2597622,87102.0,87101.0,0.2553745]
["bitfinex-derivatives","BTCF0:USTF0",1765974249524,0.3346522,87102.0,87101.0,0.2553745]
["bitfinex-derivatives","BTCF0:USTF0",1765974254342,0.6954522,87102.0,87101.0,0.1352145]
["bitfinex-derivatives","BTCF0:USTF0",1765974254732,0.6954522,87102.0,87101.0,0.2553745]
["bitfinex-derivatives","BTCF0:USTF0",1765974261848,0.12428,87137.0,87136.0,0.1316399]
["bitfinex-derivatives","BTCF0:USTF0",1765974262155,0.25659,87151.0,87150.0,0.2553681]
["bitfinex-derivatives","BTCF0:USTF0",1765974262443,0.10189449,87152.0,87133.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765974262645,0.2567622,87151.0,87150.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974264349,0.2577622,87151.0,87150.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974266046,0.0001722,87151.0,87150.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1765974267049,0.69185035,87170.0,87169.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1765974267246,0.59896,87170.0,87169.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974267550,0.33148,87170.0,87169.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974267750,0.25659,87170.0,87169.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974268154,0.2332285,87170.0,87169.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974268656,0.1009185,87170.0,87169.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1765974268844,0.1029185,87170.0,87169.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1765974269043,0.2352285,87170.0,87169.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1765974269849,0.2372285,87170.0,87169.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1765974270050,0.004,87170.0,87169.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1765974270647,0.12674627,87178.0,87177.0,0.2553645]
["bitfinex-derivatives","BTCF0:USTF0",1765974270850,0.00246627,87178.0,87177.0,0.6161645]
["bitfinex-derivatives","BTCF0:USTF0",1765974271447,0.22520035,87190.0,87189.0,0.255363]
["bitfinex-derivatives","BTCF0:USTF0",1765974271650,0.22520035,87190.0,87189.0,0.616163]
["bitfinex-derivatives","BTCF0:USTF0",1765974271651,0.25659,87190.0,87189.0,0.616163]
["bitfinex-derivatives","BTCF0:USTF0",1765974271860,0.25659,87199.0,87198.0,0.24389]
["bitfinex-derivatives","BTCF0:USTF0",1765974272050,0.25659,87199.0,87198.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974273154,0.2567621,87207.0,87206.0,0.3338307]
["bitfinex-derivatives","BTCF0:USTF0",1765974273460,0.2567621,87207.0,87206.0,1.0554307]
["bitfinex-derivatives","BTCF0:USTF0",1765974273461,0.1244521,87207.0,87206.0,1.0554307]
["bitfinex-derivatives","BTCF0:USTF0",1765974273647,0.25888312,87218.0,87217.0,0.1351993]
["bitfinex-derivatives","BTCF0:USTF0",1765974273848,0.25888312,87218.0,87217.0,0.6161593]
["bitfinex-derivatives","BTCF0:USTF0",1765974274646,0.25888312,87218.0,87217.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974275556,0.12957312,87218.0,87217.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974276154,0.13357312,87218.0,87217.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974276645,0.31022222,87218.0,87217.0,0.60469]
["bitfinex-derivatives","BTCF0:USTF0",1765974276845,0.31022222,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974277242,0.31122222,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974277653,0.31122222,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974280449,0.31122222,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974280651,0.14604222,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974280955,0.14604222,87218.0,87217.0,0.7020293]
["bitfinex-derivatives","BTCF0:USTF0",1765974280956,0.01029312,87218.0,87217.0,0.7020293]
["bitfinex-derivatives","BTCF0:USTF0",1765974281663,0.33625312,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974283455,0.33525312,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974283656,0.33125312,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974283872,0.33425312,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974291370,0.33425312,87218.0,87217.0,0.7020293]
["bitfinex-derivatives","BTCF0:USTF0",1765974292864,0.33425312,87218.0,87217.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1765974296865,0.33425312,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974298766,0.33425312,87218.0,87217.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1765974301162,0.3953303,87218.0,87217.0,0.51838]
["bitfinex-derivatives","BTCF0:USTF0",1765974301369,0.3953303,87218.0,87217.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1765974301370,0.33425312,87218.0,87217.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1765974301776,0.3953303,87218.0,87217.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1765974302173,0.33425312,87218.0,87217.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1765974303779,0.33425312,87218.0,87217.0,0.6933393]
["bitfinex-derivatives","BTCF0:USTF0",1765974303968,0.33425312,87218.0,87217.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1765974308083,0.33425312,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974308281,0.3128901,87211.0,87210.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974309482,0.3158901,87211.0,87210.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974309780,0.40147033,87211.0,87210.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974311376,0.3188901,87211.0,87210.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974311572,0.41177757,87211.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974311978,0.37321,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974313175,0.37521,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974313777,0.37721,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974315188,0.84065643,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974315388,0.3128915,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974315586,0.3128915,87200.0,87199.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1765974315888,0.3128915,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974316688,0.3138915,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974316885,0.3148915,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974319293,0.34328309,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974324697,0.19498309,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974324887,0.002,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974325090,0.15512,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974325300,0.30342,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974325807,0.39375,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974326204,0.30342,87200.0,87199.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974328805,0.39375,87200.0,87199.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1765974328991,0.3128924,87193.0,87192.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974329396,0.30142,87192.0,87191.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974329700,0.3128945,87177.0,87176.0,0.6915847]
["bitfinex-derivatives","BTCF0:USTF0",1765974329905,0.0114745,87177.0,87176.0,0.6915847]
["bitfinex-derivatives","BTCF0:USTF0",1765974330207,0.1645945,87177.0,87176.0,0.6915847]
["bitfinex-derivatives","BTCF0:USTF0",1765974330598,0.1645945,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974330991,0.3128945,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974331603,0.3138945,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974332508,0.3148945,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974334104,0.3158945,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974334910,0.34451728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974335110,0.34551728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974337199,0.34451728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974337708,0.04309728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974338004,0.18454728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974338209,0.32454728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974338402,0.32554728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974340004,0.32454728,87177.0,87176.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1765974340197,1.99e-06,87185.0,87184.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974340397,0.14474312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974340603,0.29721222,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974340912,0.28574312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974341104,0.14474312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974341312,0.00229312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974341800,0.00529312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974342401,0.00829312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974344013,0.29174312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974346613,0.29174312,87218.0,87217.0,0.2921493]
["bitfinex-derivatives","BTCF0:USTF0",1765974347310,0.29174312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974349410,0.29174312,87218.0,87217.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1765974350312,0.29174312,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974357917,0.30321222,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974365314,0.36478013,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974366432,0.30321222,87218.0,87217.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1765974367820,0.2740194,87216.0,87215.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1765974368018,0.2740194,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974368418,0.3130602,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974369427,0.3130602,87210.0,87209.0,0.02017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974370121,0.3150602,87210.0,87209.0,0.14196199]
["bitfinex-derivatives","BTCF0:USTF0",1765974370322,0.3150602,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974370726,0.3170602,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974372820,0.34623126,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974386935,0.34623126,87210.0,87209.0,0.02017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974387234,0.42863374,87210.0,87209.0,0.02017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974387441,0.42863374,87210.0,87209.0,0.14196199]
["bitfinex-derivatives","BTCF0:USTF0",1765974387926,0.42863374,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974389441,0.34623126,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974390031,0.34623126,87210.0,87209.0,0.02017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974390431,0.39719126,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974391333,1.11503126,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974393240,1.10356106,87210.0,87209.0,0.28681229]
["bitfinex-derivatives","BTCF0:USTF0",1765974393434,1.11503126,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974395334,1.19757918,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974396332,1.19757918,87210.0,87209.0,0.28681229]
["bitfinex-derivatives","BTCF0:USTF0",1765974396537,1.18610898,87210.0,87209.0,0.28681229]
["bitfinex-derivatives","BTCF0:USTF0",1765974396942,1.18610898,87210.0,87209.0,0.27534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974397143,1.18610898,87210.0,87209.0,0.25534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974397333,0.38572106,87210.0,87209.0,0.25534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974397644,1.10344106,87210.0,87209.0,0.25534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974400639,1.18604667,87210.0,87209.0,0.25534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974402649,1.18596667,87210.0,87209.0,0.25534199]
["bitfinex-derivatives","BTCF0:USTF0",1765974405646,1.18596667,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974405950,1.10336106,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974407642,0.38572106,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974407850,1.10332106,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974409453,0.38572106,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974409753,1.10328106,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974411161,1.10328106,87210.0,87209.0,0.22530199]
["bitfinex-derivatives","BTCF0:USTF0",1765974415060,1.10328106,87210.0,87209.0,0.23677229]
["bitfinex-derivatives","BTCF0:USTF0",1765974415359,1.11475126,87210.0,87209.0,0.11646199]
["bitfinex-derivatives","BTCF0:USTF0",1765974415957,1.11475126,87210.0,87209.0,0.22530199]
["bitfinex-derivatives","BTCF0:USTF0",1765974422063,1.11475126,87210.0,87209.0,0.11646199]
["bitfinex-derivatives","BTCF0:USTF0",1765974422264,1.11475126,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974429373,1.17719126,87210.0,87209.0,0.10042199]
["bitfinex-derivatives","BTCF0:USTF0",1765974430073,1.17719126,87210.0,87209.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765974439872,0.2213511,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974440176,0.9389511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974441075,0.9399511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974441473,0.9419511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974441866,0.9429511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974443078,0.9409511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974443378,0.9429511,87203.0,87202.0,0.33239308]
["bitfinex-derivatives","BTCF0:USTF0",1765974445883,0.2213522,87195.0,87194.0,0.20343199]
["bitfinex-derivatives","BTCF0:USTF0",1765974446071,0.9389522,87195.0,87194.0,0.20343199]
["bitfinex-derivatives","BTCF0:USTF0",1765974446782,0.92748,87195.0,87194.0,0.21490429]
["bitfinex-derivatives","BTCF0:USTF0",1765974447477,0.92848,87195.0,87194.0,0.21490429]
["bitfinex-derivatives","BTCF0:USTF0",1765974447878,0.92948,87195.0,87194.0,0.21490429]
["bitfinex-derivatives","BTCF0:USTF0",1765974449575,0.92948,87195.0,87194.0,0.20343199]
["bitfinex-derivatives","BTCF0:USTF0",1765974451080,1.05156856,87195.0,87194.0,0.20343199]
["bitfinex-derivatives","BTCF0:USTF0",1765974451383,1.13413131,87195.0,87194.0,0.20343199]
["bitfinex-derivatives","BTCF0:USTF0",1765974451579,1.13413131,87195.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974451580,0.2662937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974451787,0.9838937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974452989,0.9858937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974453387,0.9838937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974453588,0.9858937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974454178,0.9878937,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974454389,0.99935075,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974457190,1.08173736,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974457590,0.99935075,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974458183,1.08172517,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974459693,0.99935075,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974460092,0.18757,87175.0,87174.0,0.19878689]
["bitfinex-derivatives","BTCF0:USTF0",1765974460279,0.90525,87175.0,87174.0,0.55958689]
["bitfinex-derivatives","BTCF0:USTF0",1765974462092,0.90625,87175.0,87174.0,0.55958689]
["bitfinex-derivatives","BTCF0:USTF0",1765974462294,0.90725,87175.0,87174.0,0.55958689]
["bitfinex-derivatives","BTCF0:USTF0",1765974464992,0.93553501,87175.0,87174.0,0.55958689]
["bitfinex-derivatives","BTCF0:USTF0",1765974468999,0.93553501,87175.0,87174.0,0.54811199]
["bitfinex-derivatives","BTCF0:USTF0",1765974470297,0.93553501,87175.0,87174.0,0.45172199]
["bitfinex-derivatives","BTCF0:USTF0",1765974470994,0.93553501,87175.0,87174.0,0.54811199]
["bitfinex-derivatives","BTCF0:USTF0",1765974475396,0.99730363,87175.0,87174.0,0.54811199]
["bitfinex-derivatives","BTCF0:USTF0",1765974476306,0.93553501,87175.0,87174.0,0.54811199]
["bitfinex-derivatives","BTCF0:USTF0",1765974477804,0.93553501,87175.0,87174.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765974478510,0.93553501,87175.0,87174.0,0.44970199]
["bitfinex-derivatives","BTCF0:USTF0",1765974479018,0.93553501,87175.0,87174.0,0.53745199]
["bitfinex-derivatives","BTCF0:USTF0",1765974480209,0.93553501,87175.0,87174.0,0.36097199]
["bitfinex-derivatives","BTCF0:USTF0",1765974480410,0.93553501,87175.0,87174.0,0.44970199]
["bitfinex-derivatives","BTCF0:USTF0",1765974482012,0.93553501,87175.0,87174.0,0.08890199]
["bitfinex-derivatives","BTCF0:USTF0",1765974482311,0.93553501,87175.0,87174.0,0.17665199]
["bitfinex-derivatives","BTCF0:USTF0",1765974494920,0.0114761,87165.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974495123,0.2477265,87162.0,87161.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765974495418,0.33030864,87162.0,87161.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765974495606,0.2477265,87162.0,87161.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765974496216,0.2477265,87162.0,87161.0,0.09126213]
["bitfinex-derivatives","BTCF0:USTF0",1765974496418,0.42358789,87162.0,87161.0,0.09126213]
["bitfinex-derivatives","BTCF0:USTF0",1765974497325,0.34102433,87162.0,87161.0,0.09126213]
["bitfinex-derivatives","BTCF0:USTF0",1765974497821,0.34302433,87162.0,87161.0,0.09126213]
["bitfinex-derivatives","BTCF0:USTF0",1765974498024,0.34402433,87162.0,87161.0,0.09126213]
["bitfinex-derivatives","BTCF0:USTF0",1765974498424,0.33154783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974498624,0.33254783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974500224,0.33154783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974500523,0.42254783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974500821,0.42154783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974501029,0.42254783,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974501323,1.22286406,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974502927,0.50506406,87162.0,87161.0,0.17730213]
["bitfinex-derivatives","BTCF0:USTF0",1765974503126,1.22286406,87162.0,87161.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765974503323,1.14034783,87162.0,87161.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765974505223,1.14034783,87162.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765974505224,0.18295,87154.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1765974505424,0.18295,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974505620,0.90075,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974506126,0.99075,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974506328,0.99083213,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974506730,0.99083213,87146.0,87145.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765974506930,0.27303213,87146.0,87145.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765974507230,0.99083213,87146.0,87145.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765974507434,0.99083213,87146.0,87145.0,0.5494987]
["bitfinex-derivatives","BTCF0:USTF0",1765974507622,0.99183213,87146.0,87145.0,0.5494987]
["bitfinex-derivatives","BTCF0:USTF0",1765974508133,0.99187213,87146.0,87145.0,0.5494987]
["bitfinex-derivatives","BTCF0:USTF0",1765974508820,1.02047066,87146.0,87145.0,0.5494987]
["bitfinex-derivatives","BTCF0:USTF0",1765974509130,1.02047066,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974509732,1.08230267,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974509933,1.08230267,87146.0,87145.0,0.5494987]
["bitfinex-derivatives","BTCF0:USTF0",1765974511830,1.08230267,87146.0,87145.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765974512038,1.08230267,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974512533,0.11968066,87146.0,87145.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1765974513032,0.09087209,87154.0,87153.0,0.1886977]
["bitfinex-derivatives","BTCF0:USTF0",1765974513233,0.21154011,87154.0,87153.0,0.5494977]
["bitfinex-derivatives","BTCF0:USTF0",1765974514135,0.21254011,87154.0,87153.0,0.5494977]
["bitfinex-derivatives","BTCF0:USTF0",1765974514335,0.21354011,87154.0,87153.0,0.5494977]
["bitfinex-derivatives","BTCF0:USTF0",1765974521938,0.17889,87146.0,87138.0,0.00229522]
["bitfinex-derivatives","BTCF0:USTF0",1765974522139,0.0114826,87116.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974522340,0.06189598,87102.0,87084.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1765974522531,0.5628,87115.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765974522532,0.23484,87073.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765974522731,0.23484,87073.0,87059.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1765974522732,0.23484,87073.0,87072.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974522947,0.23484,87073.0,87058.0,0.17981733]
["bitfinex-derivatives","BTCF0:USTF0",1765974522948,0.23484,87059.0,87058.0,0.17981733]
["bitfinex-derivatives","BTCF0:USTF0",1765974523131,0.68540561,87059.0,87058.0,0.17981733]
["bitfinex-derivatives","BTCF0:USTF0",1765974523442,0.17889,87048.0,87047.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974523643,0.12172561,87048.0,87047.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974523837,0.02792561,87048.0,87047.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974524054,0.02492561,87048.0,87047.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974524260,0.02092561,87048.0,87047.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1765974524957,0.02092561,87048.0,87047.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765974525163,0.38172561,87048.0,87047.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765974525361,0.3608,87048.0,87047.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1765974525862,0.3608,87048.0,87047.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765974526256,0.3608,87048.0,87047.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1765974528760,0.3608,87048.0,87047.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765974531270,0.3608,87048.0,87047.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1765974532755,0.3608,87048.0,87047.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1765974533659,0.3608,87056.0,87055.0,0.39006]
["bitfinex-derivatives","BTCF0:USTF0",1765974533867,0.09139753,87073.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974534259,0.02807472,87071.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974534462,0.38038221,87067.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974534655,0.00017221,87067.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974535768,0.00017221,87067.0,87066.0,0.2372292]
["bitfinex-derivatives","BTCF0:USTF0",1765974538267,0.00017221,87067.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974539866,0.02805629,87067.0,87066.0,0.2362292]
["bitfinex-derivatives","BTCF0:USTF0",1765974540962,0.3608,87075.0,87074.0,0.3604981]
["bitfinex-derivatives","BTCF0:USTF0",1765974541269,0.09300542,87090.0,87089.0,0.3604961]
["bitfinex-derivatives","BTCF0:USTF0",1765974541469,0.55178,87098.0,87097.0,0.3600151]
["bitfinex-derivatives","BTCF0:USTF0",1765974541666,0.86009249,87098.0,87097.0,0.3600151]
["bitfinex-derivatives","BTCF0:USTF0",1765974543466,0.02788422,87098.0,87097.0,0.7208151]
["bitfinex-derivatives","BTCF0:USTF0",1765974543970,0.09300542,87107.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974544172,0.02807351,87106.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974544473,0.11897874,87106.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974544675,0.02807351,87106.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974545164,0.46092351,87106.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974545562,0.21905351,87106.0,87105.0,0.401544]
["bitfinex-derivatives","BTCF0:USTF0",1765974545772,0.02807351,87106.0,87105.0,0.402544]
["bitfinex-derivatives","BTCF0:USTF0",1765974546777,0.49660351,87106.0,87105.0,0.204944]
["bitfinex-derivatives","BTCF0:USTF0",1765974546968,0.49660351,87106.0,87105.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1765974547278,0.49660351,87106.0,87105.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765974547666,0.57913148,87106.0,87105.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765974547868,0.57913148,87106.0,87105.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1765974548272,0.57913148,87106.0,87105.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765974548476,0.49660351,87106.0,87105.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765974548966,0.49660351,87106.0,87105.0,0.433934]
["bitfinex-derivatives","BTCF0:USTF0",1765974549172,0.49660351,87106.0,87105.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1765974549977,0.49660351,87106.0,87105.0,0.432934]
["bitfinex-derivatives","BTCF0:USTF0",1765974550273,7e-08,87112.0,87111.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1765974550472,0.12156,87129.0,87111.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1765974550473,0.14399834,87123.0,87122.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1765974550778,0.51129834,87136.0,87135.0,0.3544901]
["bitfinex-derivatives","BTCF0:USTF0",1765974550967,0.14399834,87136.0,87135.0,0.26143319]
["bitfinex-derivatives","BTCF0:USTF0",1765974551279,0.00017222,87144.0,87142.0,0.1913291]
["bitfinex-derivatives","BTCF0:USTF0",1765974552482,0.42870798,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974552671,0.60917,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974553068,0.67057823,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974553269,0.60917,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974553675,0.60917,87143.0,87142.0,0.1933291]
["bitfinex-derivatives","BTCF0:USTF0",1765974554871,0.60917,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974555074,0.60917,87143.0,87142.0,0.1933291]
["bitfinex-derivatives","BTCF0:USTF0",1765974557069,0.60917,87143.0,87142.0,0.1923291]
["bitfinex-derivatives","BTCF0:USTF0",1765974557678,0.60917,87143.0,87142.0,0.1933291]
["bitfinex-derivatives","BTCF0:USTF0",1765974562282,0.63923085,87143.0,87142.0,0.1933291]
["bitfinex-derivatives","BTCF0:USTF0",1765974563989,0.63923085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974564191,0.17070085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974564485,0.39736085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974564790,0.63923085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974565483,0.70063908,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974566282,0.63923085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974566485,0.63923085,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974568795,0.63923085,87143.0,87142.0,0.1943291]
["bitfinex-derivatives","BTCF0:USTF0",1765974568992,0.63923085,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974569382,0.72119572,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974569896,0.63923085,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974571282,0.72119572,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974572285,0.63923085,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974573298,0.63923085,87143.0,87142.0,0.5541291]
["bitfinex-derivatives","BTCF0:USTF0",1765974573499,0.63923085,87143.0,87142.0,0.5551291]
["bitfinex-derivatives","BTCF0:USTF0",1765974573700,0.63923085,87143.0,87142.0,0.5531291]
["bitfinex-derivatives","BTCF0:USTF0",1765974573994,0.63923085,87143.0,87142.0,0.5541291]
["bitfinex-derivatives","BTCF0:USTF0",1765974574701,0.63923085,87143.0,87142.0,0.5531291]
["bitfinex-derivatives","BTCF0:USTF0",1765974574902,0.63923085,87143.0,87142.0,0.5541291]
["bitfinex-derivatives","BTCF0:USTF0",1765974575299,0.63923085,87143.0,87142.0,0.49210189]
["bitfinex-derivatives","BTCF0:USTF0",1765974576312,0.63923085,87143.0,87142.0,0.49110189]
["bitfinex-derivatives","BTCF0:USTF0",1765974576512,0.63923085,87143.0,87142.0,0.49210189]
["bitfinex-derivatives","BTCF0:USTF0",1765974576811,0.63923085,87143.0,87142.0,0.49110189]
["bitfinex-derivatives","BTCF0:USTF0",1765974577206,0.63923085,87143.0,87142.0,0.49010189]
["bitfinex-derivatives","BTCF0:USTF0",1765974581414,0.63923085,87143.0,87142.0,0.39706104]
["bitfinex-derivatives","BTCF0:USTF0",1765974592318,0.72192352,87143.0,87142.0,0.39706104]
["bitfinex-derivatives","BTCF0:USTF0",1765974593430,0.63923085,87143.0,87142.0,0.39706104]
["bitfinex-derivatives","BTCF0:USTF0",1765974597333,0.63594233,87143.0,87142.0,0.39706104]
["bitfinex-derivatives","BTCF0:USTF0",1765974599435,0.63594233,87143.0,87142.0,0.39806104]
["bitfinex-derivatives","BTCF0:USTF0",1765974599737,0.69796163,87143.0,87142.0,0.39906104]
["bitfinex-derivatives","BTCF0:USTF0",1765974600224,0.69796163,87143.0,87142.0,0.39806104]
["bitfinex-derivatives","BTCF0:USTF0",1765974600835,0.69796163,87143.0,87142.0,0.39906104]
["bitfinex-derivatives","BTCF0:USTF0",1765974602533,0.63594233,87143.0,87142.0,0.39806104]
["bitfinex-derivatives","BTCF0:USTF0",1765974602834,0.63594233,87143.0,87142.0,0.39906104]
["bitfinex-derivatives","BTCF0:USTF0",1765974603032,0.16741233,87143.0,87142.0,0.39906104]
["bitfinex-derivatives","BTCF0:USTF0",1765974604240,0.64245233,87143.0,87142.0,0.39906104]
["bitfinex-derivatives","BTCF0:USTF0",1765974605337,0.64245233,87143.0,87142.0,0.3742791]
["bitfinex-derivatives","BTCF0:USTF0",1765974605538,0.64245233,87143.0,87142.0,0.3732791]
["bitfinex-derivatives","BTCF0:USTF0",1765974605839,0.64245233,87143.0,87142.0,0.0124791]
["bitfinex-derivatives","BTCF0:USTF0",1765974606236,0.64245233,87143.0,87142.0,0.0134791]
["bitfinex-derivatives","BTCF0:USTF0",1765974606824,0.64245233,87143.0,87142.0,0.0124791]
["bitfinex-derivatives","BTCF0:USTF0",1765974607029,0.64245233,87143.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974607030,0.48521,87136.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974607230,0.51198233,87136.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974607439,0.51098233,87136.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974608341,0.57296577,87136.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974609040,0.57296577,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974609242,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974609641,0.51098233,87136.0,87135.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765974610141,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974610343,0.51098233,87136.0,87135.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765974610539,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974612646,0.51098233,87136.0,87135.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1765974612833,0.51098233,87136.0,87135.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765974613333,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974613741,0.51098233,87136.0,87135.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765974616146,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974616346,0.51098233,87136.0,87135.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765974617142,0.51098233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974621349,0.65272233,87136.0,87135.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1765974624746,0.65272233,87136.0,80947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765974624747,0.48521,87099.0,87098.0,0.01378118]
["bitfinex-derivatives","BTCF0:USTF0",1765974625054,0.51198233,87099.0,87098.0,0.01378118]
["bitfinex-derivatives","BTCF0:USTF0",1765974625246,0.51198233,87099.0,87098.0,0.24547118]
["bitfinex-derivatives","BTCF0:USTF0",1765974625853,0.51198233,87099.0,87098.0,0.24847118]
["bitfinex-derivatives","BTCF0:USTF0",1765974626051,0.51125145,87099.0,87098.0,0.24847118]
["bitfinex-derivatives","BTCF0:USTF0",1765974626246,0.51125145,87099.0,87098.0,0.25147118]
["bitfinex-derivatives","BTCF0:USTF0",1765974626955,0.51125145,87099.0,87098.0,0.49417118]
["bitfinex-derivatives","BTCF0:USTF0",1765974627451,0.51125145,87099.0,87098.0,0.25147118]
["bitfinex-derivatives","BTCF0:USTF0",1765974628559,0.51125145,87099.0,87098.0,0.24747118]
["bitfinex-derivatives","BTCF0:USTF0",1765974628954,0.51125145,87099.0,87098.0,0.01578118]
["bitfinex-derivatives","BTCF0:USTF0",1765974629859,0.48521,87091.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974630552,0.48521,87091.0,87090.0,0.01165822]
["bitfinex-derivatives","BTCF0:USTF0",1765974631068,0.48521,87078.0,87077.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1765974631360,0.62695,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974631551,0.62495,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974631752,0.62295,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974632464,0.62295,87075.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765974633062,0.62195,87075.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765974634256,0.62195,87075.0,87074.0,0.2441781]
["bitfinex-derivatives","BTCF0:USTF0",1765974634456,0.62195,87075.0,87074.0,0.5081281]
["bitfinex-derivatives","BTCF0:USTF0",1765974634657,0.62195,87075.0,87074.0,0.2631281]
["bitfinex-derivatives","BTCF0:USTF0",1765974634852,0.62195,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974635357,0.65120643,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974638663,0.65120643,87075.0,87074.0,0.5071281]
["bitfinex-derivatives","BTCF0:USTF0",1765974639257,0.65120643,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765974640066,0.65120643,87075.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974640067,0.51501,87069.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974640256,0.51501,87069.0,87068.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765974640571,0.5264994,87065.0,87064.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765974640964,0.5265001,87059.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974641168,0.96545909,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974641358,0.96456405,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974642061,0.96356405,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974642462,0.96456405,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974643364,0.96456405,87059.0,87058.0,0.50942753]
["bitfinex-derivatives","BTCF0:USTF0",1765974643668,0.96456405,87059.0,87058.0,0.26442753]
["bitfinex-derivatives","BTCF0:USTF0",1765974643863,0.96456405,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974644664,0.99348987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974645262,0.99248987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974645458,0.99348987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974645854,0.99248987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974646053,0.99348987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974646461,0.99248987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974646660,0.99348987,87059.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765974647070,0.00110496,87059.0,87058.0,0.50942753]
["bitfinex-derivatives","BTCF0:USTF0",1765974647273,0.67081,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974647568,0.69924995,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974648270,0.69924995,87078.0,87077.0,0.2621277]
["bitfinex-derivatives","BTCF0:USTF0",1765974648860,0.70024995,87078.0,87077.0,0.2621277]
["bitfinex-derivatives","BTCF0:USTF0",1765974649274,0.72628545,87078.0,87077.0,0.2621277]
["bitfinex-derivatives","BTCF0:USTF0",1765974649475,0.72628545,87078.0,87077.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765974650167,0.81655837,87078.0,87077.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765974650757,0.66075837,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974650962,0.63472287,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974651259,0.5420766,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974651465,0.001,87078.0,87077.0,0.5071277]
["bitfinex-derivatives","BTCF0:USTF0",1765974651771,0.00017222,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974651971,0.26350222,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974652272,0.54126819,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974653066,0.54226819,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974655168,0.54126819,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974655773,0.54226819,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974656457,0.54326819,87083.0,87082.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1765974658760,0.06194223,87095.0,87090.0,0.63793]
["bitfinex-derivatives","BTCF0:USTF0",1765974658971,0.86055,87093.0,87092.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1765974659170,0.49975,87093.0,87092.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1765974660563,0.49975,87092.0,87091.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765974661377,0.49975,87085.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974661569,0.86055,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974662868,0.86155,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974663269,0.86255,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974663666,1.58187,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974664079,1.58087,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974664578,1.58187,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974665473,1.58087,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974665662,1.58187,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974665868,1.58287,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974666078,1.58087,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974666377,1.58287,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974666584,1.58187,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974666769,1.58287,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974667771,1.58087,87085.0,87084.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1765974668073,1.64371161,87085.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974668265,1.58187,87085.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974668466,1.58087,87085.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974668672,1.58187,87085.0,87084.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974668880,1.58187,87085.0,87084.0,0.29744222]
["bitfinex-derivatives","BTCF0:USTF0",1765974669087,0.86155,87085.0,87084.0,0.56742222]
["bitfinex-derivatives","BTCF0:USTF0",1765974669279,1.58075,87085.0,87084.0,0.56742222]
["bitfinex-derivatives","BTCF0:USTF0",1765974669478,1.58175,87085.0,87084.0,0.56742222]
["bitfinex-derivatives","BTCF0:USTF0",1765974670086,1.58075,87085.0,87084.0,0.56742222]
["bitfinex-derivatives","BTCF0:USTF0",1765974670284,1.58275,87085.0,87084.0,0.56742222]
["bitfinex-derivatives","BTCF0:USTF0",1765974670580,0.003,87085.0,87084.0,0.73009222]
["bitfinex-derivatives","BTCF0:USTF0",1765974670985,0.02595522,87096.0,87084.0,0.52364222]
["bitfinex-derivatives","BTCF0:USTF0",1765974671278,0.29165,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974671479,0.59633437,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974672281,0.68831564,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974672583,0.59633437,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974675271,0.68963845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974675789,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974675979,0.68963845,87096.0,87095.0,0.5797353]
["bitfinex-derivatives","BTCF0:USTF0",1765974676688,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974678486,0.69063845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974678684,0.85329845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974678884,0.85229845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974679687,0.68963845,87096.0,87095.0,0.3087553]
["bitfinex-derivatives","BTCF0:USTF0",1765974680190,0.75155409,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974680484,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974680682,0.68963845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974680888,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974681385,0.75156628,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974683379,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974684981,0.75156628,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974685380,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974691092,0.41090845,87096.0,87095.0,0.7414053]
["bitfinex-derivatives","BTCF0:USTF0",1765974691395,0.68963845,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765974691897,0.68963845,87096.0,87095.0,0.5787353]
["bitfinex-derivatives","BTCF0:USTF0",1765974695400,0.68963845,87096.0,87095.0,0.5797353]
["bitfinex-derivatives","BTCF0:USTF0",1765974696000,0.00017222,87101.0,87100.0,0.5687547]
["bitfinex-derivatives","BTCF0:USTF0",1765974696202,0.1676717,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974696398,0.11535622,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974697706,0.11735622,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974698197,0.11535622,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974708118,0.14129131,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974708411,0.02593509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974710307,0.13082509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974710508,0.23302509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974710707,0.23302509,87110.0,87109.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1765974712817,0.23302509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974713017,0.23302509,87110.0,87109.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1765974713620,0.23302509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974713919,0.23302509,87110.0,87109.0,0.5697535]
["bitfinex-derivatives","BTCF0:USTF0",1765974716621,0.23302509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974723324,0.29495292,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974723924,0.23302509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974726121,0.59382509,87110.0,87109.0,0.5687535]
["bitfinex-derivatives","BTCF0:USTF0",1765974726325,0.1752535,87109.0,87108.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1765974726622,0.10782509,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974727012,0.02593509,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974727218,0.18694509,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974728918,0.18794509,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974730232,0.54874509,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974730524,0.54859694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974733325,0.54759694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974735732,0.46709694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974736029,0.53514694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974737229,0.54663044,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974737626,0.53514694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974740718,0.46709694,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974740925,0.08780089,87109.0,87108.0,0.7564835]
["bitfinex-derivatives","BTCF0:USTF0",1765974741120,0.00017222,87118.0,87117.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974741425,0.10209245,87130.0,87116.0,0.1910326]
["bitfinex-derivatives","BTCF0:USTF0",1765974741426,0.09291387,87130.0,87129.0,0.5938009]
["bitfinex-derivatives","BTCF0:USTF0",1765974741625,0.29657,87135.0,87134.0,0.5938002]
["bitfinex-derivatives","BTCF0:USTF0",1765974741835,0.14893,87135.0,87134.0,0.5938002]
["bitfinex-derivatives","BTCF0:USTF0",1765974742037,0.3608,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974742238,0.45431727,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974742422,0.60196727,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974743022,0.74960727,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974743221,0.75260727,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974744538,0.75460727,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974753243,0.77959799,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974756248,0.77959799,87137.0,87136.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1765974756450,0.77959558,87137.0,87136.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1765974756635,0.77959558,87137.0,87136.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1765974756830,0.77959558,87137.0,87132.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974756831,0.14391,87133.0,87132.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974757036,0.32427861,87133.0,87132.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974757534,0.68507861,87133.0,87132.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974757941,0.68707861,87133.0,87132.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974758750,0.2965909,87129.0,87128.0,0.19120322]
["bitfinex-derivatives","BTCF0:USTF0",1765974758949,0.32157921,87129.0,87128.0,0.19120322]
["bitfinex-derivatives","BTCF0:USTF0",1765974759144,0.32157921,87129.0,87128.0,0.46241322]
["bitfinex-derivatives","BTCF0:USTF0",1765974759941,0.32357921,87129.0,87128.0,0.46241322]
["bitfinex-derivatives","BTCF0:USTF0",1765974760450,0.32457921,87129.0,87128.0,0.76190322]
["bitfinex-derivatives","BTCF0:USTF0",1765974766250,0.38638573,87129.0,87128.0,0.76190322]
["bitfinex-derivatives","BTCF0:USTF0",1765974768352,0.32457921,87129.0,87128.0,0.76190322]
["bitfinex-derivatives","BTCF0:USTF0",1765974774047,0.68537921,87129.0,87128.0,0.76190322]
["bitfinex-derivatives","BTCF0:USTF0",1765974776061,0.68537921,87129.0,87128.0,0.75042222]
["bitfinex-derivatives","BTCF0:USTF0",1765974779354,0.67389831,87129.0,87128.0,0.75042222]
["bitfinex-derivatives","BTCF0:USTF0",1765974779557,0.38878831,87129.0,87128.0,0.75042222]
["bitfinex-derivatives","BTCF0:USTF0",1765974780161,0.61687831,87129.0,87128.0,0.75042222]
["bitfinex-derivatives","BTCF0:USTF0",1765974781851,0.61687831,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765974782847,0.2315219,87121.0,87120.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1765974783150,0.2301824,87117.0,87116.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974783460,0.61597071,87117.0,87116.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1765974783645,0.0114835,87109.0,87095.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1765974783846,0.47992936,87117.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974783847,0.5883152,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974784059,0.97134351,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974784357,1.03325024,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974784954,0.97134351,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974785859,1.07638395,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974786051,1.07638395,87096.0,87095.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1765974786862,1.07638395,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974787452,1.05335545,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974787658,0.50835401,87096.0,87095.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1765974787855,0.09283444,87105.0,87104.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974788066,0.36097222,87111.0,87110.0,0.7005834]
["bitfinex-derivatives","BTCF0:USTF0",1765974788264,0.38939853,87111.0,87110.0,0.7005834]
["bitfinex-derivatives","BTCF0:USTF0",1765974788769,0.36097222,87111.0,87110.0,0.7005834]
["bitfinex-derivatives","BTCF0:USTF0",1765974790068,0.36097222,87111.0,87110.0,0.7015834]
["bitfinex-derivatives","BTCF0:USTF0",1765974790564,0.60015222,87111.0,87110.0,0.7015834]
["bitfinex-derivatives","BTCF0:USTF0",1765974790775,0.36097222,87111.0,87110.0,0.7015834]
["bitfinex-derivatives","BTCF0:USTF0",1765974790960,0.36097222,87111.0,87110.0,0.7025834]
["bitfinex-derivatives","BTCF0:USTF0",1765974792068,0.36097222,87111.0,87110.0,0.7015834]
["bitfinex-derivatives","BTCF0:USTF0",1765974792367,0.36097222,87111.0,87110.0,0.7025834]
["bitfinex-derivatives","BTCF0:USTF0",1765974792973,0.83424222,87111.0,87110.0,0.7025834]
["bitfinex-derivatives","BTCF0:USTF0",1765974793771,0.83424222,87111.0,87110.0,0.7005834]
["bitfinex-derivatives","BTCF0:USTF0",1765974793973,0.83424222,87111.0,87110.0,0.7015834]
["bitfinex-derivatives","BTCF0:USTF0",1765974794869,0.83424222,87111.0,87110.0,0.7005834]
["bitfinex-derivatives","BTCF0:USTF0",1765974797476,0.3608,87126.0,87125.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974797779,0.3608,87126.0,87120.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1765974797780,1.04284444,87135.0,87134.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974798077,0.95001,87135.0,87134.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974798267,1.4106,87135.0,87134.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974798664,0.69216,87135.0,87134.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974799273,0.23157,87135.0,87134.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1765974799478,0.00229522,87138.0,87137.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974799666,0.00229522,87138.0,87137.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1765974800066,0.02674456,87138.0,87137.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1765974800868,0.02674456,87138.0,87137.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1765974801366,0.00229522,87138.0,87137.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1765974801566,0.02840631,87146.0,87142.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974801766,1.24627,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974801965,0.71844,87155.0,87154.0,0.5411776]
["bitfinex-derivatives","BTCF0:USTF0",1765974802169,1.24627,87155.0,87154.0,0.5411776]
["bitfinex-derivatives","BTCF0:USTF0",1765974802981,1.24627,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974803374,1.24727,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974803777,1.24627,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974803985,1.24827,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974804983,1.24927,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974806479,1.24727,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974806683,1.25027,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974807074,1.24827,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974807275,1.25027,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974808277,1.24927,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974808775,1.24727,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974808974,1.24927,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974809380,1.24727,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974809589,1.24927,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974810585,1.24727,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974810785,1.24927,87155.0,87154.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1765974810980,0.51941,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974811181,0.51941,87151.0,87150.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1765974811978,0.51941,87151.0,87150.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1765974812584,0.51941,87151.0,87150.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765974812983,0.002,87151.0,87150.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1765974813181,0.50209212,87163.0,87162.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1765974813379,0.50209212,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974813773,0.52635224,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974813980,0.78536224,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974814881,0.52635224,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974815688,0.53135224,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974817290,0.78865224,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974817784,0.76439212,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974818385,1.01875212,87163.0,87162.0,1.0613765]
["bitfinex-derivatives","BTCF0:USTF0",1765974821588,1.08065814,87163.0,87162.0,0.4410165]
["bitfinex-derivatives","BTCF0:USTF0",1765974821788,1.01875212,87163.0,87162.0,0.1708765]
["bitfinex-derivatives","BTCF0:USTF0",1765974821984,1.01875212,87163.0,87162.0,0.4706265]
["bitfinex-derivatives","BTCF0:USTF0",1765974822288,1.01875212,87163.0,87162.0,0.7555865]
["bitfinex-derivatives","BTCF0:USTF0",1765974824793,1.03022852,87163.0,87162.0,0.7555865]
["bitfinex-derivatives","BTCF0:USTF0",1765974826386,1.11288717,87163.0,87162.0,0.7555865]
["bitfinex-derivatives","BTCF0:USTF0",1765974827396,1.03022852,87163.0,87162.0,0.7555865]
["bitfinex-derivatives","BTCF0:USTF0",1765974829792,1.03022852,87163.0,87140.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1765974829793,0.47098,87147.0,87140.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1765974829998,1.1659785,87147.0,87143.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1765974830297,1.1659785,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974830298,1.1659785,87147.0,87140.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1765974830497,1.24853077,87147.0,87140.0,0.1863593]
["bitfinex-derivatives","BTCF0:USTF0",1765974830692,1.1659785,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974830900,1.1659785,87147.0,87142.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765974831382,1.24852801,87147.0,87142.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765974831787,1.24952801,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974832498,1.25052801,87147.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765974833287,1.1679785,87147.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765974833491,1.1669785,87147.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765974833800,1.1679785,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974834391,1.19508892,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974834596,1.19608892,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974834995,1.19508892,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974835201,1.19608892,87147.0,87142.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765974837692,1.55688892,87147.0,87142.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1765974839492,1.55688892,87147.0,87141.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765974841303,1.55688892,87147.0,87140.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1765974841505,0.0114806,87134.0,87130.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1765974841697,0.4502206,87134.0,87133.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765974841898,0.43733,87126.0,87125.0,0.71045]
["bitfinex-derivatives","BTCF0:USTF0",1765974842097,0.43733,87124.0,87123.0,0.3722816]
["bitfinex-derivatives","BTCF0:USTF0",1765974842396,0.52833575,87124.0,87123.0,0.3722816]
["bitfinex-derivatives","BTCF0:USTF0",1765974842598,0.5901621,87124.0,87123.0,0.3722816]
["bitfinex-derivatives","BTCF0:USTF0",1765974842801,0.52833575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974842996,0.52733575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974844304,1.02583575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974844892,1.02583575,87124.0,87123.0,0.5472216]
["bitfinex-derivatives","BTCF0:USTF0",1765974845504,1.02583575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974845703,1.02583575,87124.0,87123.0,0.5472216]
["bitfinex-derivatives","BTCF0:USTF0",1765974847704,1.02583575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974847908,1.02583575,87124.0,87123.0,0.5472216]
["bitfinex-derivatives","BTCF0:USTF0",1765974848401,1.02583575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974848605,0.51795575,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974849397,0.52943725,87124.0,87123.0,0.5462216]
["bitfinex-derivatives","BTCF0:USTF0",1765974849802,0.52943725,87124.0,87123.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765974850004,0.4236319,87121.0,87120.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765974851104,0.41076,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974851301,1.129,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974853409,1.129,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974856915,0.4041818,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974857215,1.1224618,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974857410,1.1224618,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765974858115,1.1224618,87122.0,87121.0,0.2984019]
["bitfinex-derivatives","BTCF0:USTF0",1765974858311,1.1224618,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974859515,1.11098,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974863422,1.17277918,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974865024,1.17277918,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765974865424,1.11098,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765974866528,1.11098,87122.0,87121.0,0.5616719]
["bitfinex-derivatives","BTCF0:USTF0",1765974867626,0.457917,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974867826,1.0821,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974868724,1.0831,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974869235,1.1873506,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974871240,1.1863506,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974871429,1.1873506,87124.0,87123.0,0.5616716]
["bitfinex-derivatives","BTCF0:USTF0",1765974871835,1.1873506,87124.0,87123.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765974872940,0.3603326,87116.0,87115.0,0.47428482]
["bitfinex-derivatives","BTCF0:USTF0",1765974873238,0.3603326,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974874341,0.34885,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974874528,0.34885,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974876236,0.34885,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974876437,0.34885,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974877844,0.37320111,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974878142,0.40215677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974879038,0.40215677,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974879336,0.40215677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974880338,0.40215677,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974880539,0.40215677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974880936,0.40215677,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974881240,0.40215677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974883043,0.40215677,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974883242,0.40215677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974884332,0.40215677,87116.0,87115.0,0.73755482]
["bitfinex-derivatives","BTCF0:USTF0",1765974884533,0.05330677,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974884734,0.02435111,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974884935,0.02435179,87116.0,87115.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1765974885134,0.0927691,87124.0,87123.0,0.5454716]
["bitfinex-derivatives","BTCF0:USTF0",1765974885444,0.49,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974885943,0.5184476,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974886345,0.60869018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974886644,0.60969018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974887744,0.61069018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974888544,0.60969018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974888746,0.60869018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974889448,0.60869018,87125.0,87124.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1765974890645,0.60869018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974891248,0.36369018,87125.0,87124.0,0.53399]
["bitfinex-derivatives","BTCF0:USTF0",1765974892243,0.36369018,87125.0,87124.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1765974892443,0.11869018,87125.0,87124.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1765974892646,0.71832,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974892948,1.2199,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974893146,1.24890402,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974894839,1.34186375,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974895248,1.34186375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974895842,1.34186375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974899956,1.34186375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974900146,1.34186375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974901050,1.34186375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974902160,1.35334505,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974903259,1.35334505,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974903460,1.34186375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974903958,1.34186375,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974904148,1.34186375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974904745,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974906661,1.09107375,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974906862,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974909769,1.09107375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974910266,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974910456,1.09107375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974910859,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974911870,1.09107375,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974912068,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974912873,1.09107375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974913171,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974913668,1.09107375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974914371,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974914775,1.09107375,87126.0,87125.0,0.6822414]
["bitfinex-derivatives","BTCF0:USTF0",1765974914973,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974916269,1.09107375,87126.0,87125.0,0.6842414]
["bitfinex-derivatives","BTCF0:USTF0",1765974916973,1.09107375,87126.0,87125.0,0.6832414]
["bitfinex-derivatives","BTCF0:USTF0",1765974918571,1.09107375,87126.0,87125.0,0.0124814]
["bitfinex-derivatives","BTCF0:USTF0",1765974918760,1.09107375,87126.0,87125.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765974918963,1.09107375,87126.0,87125.0,0.0124814]
["bitfinex-derivatives","BTCF0:USTF0",1765974919875,1.17378704,87126.0,87125.0,0.0124814]
["bitfinex-derivatives","BTCF0:USTF0",1765974921266,1.17378704,87126.0,87125.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765974921464,1.17378704,87126.0,87125.0,0.0124814]
["bitfinex-derivatives","BTCF0:USTF0",1765974922275,1.17378704,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974922475,1.45187375,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765974922677,0.4415122,87119.0,87118.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765974922872,0.4415122,87119.0,87118.0,0.2654722]
["bitfinex-derivatives","BTCF0:USTF0",1765974923373,0.4415122,87119.0,87118.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1765974928980,0.49737477,87123.0,87122.0,0.5318818]
["bitfinex-derivatives","BTCF0:USTF0",1765974929167,0.41466,87123.0,87122.0,0.5318818]
["bitfinex-derivatives","BTCF0:USTF0",1765974930377,0.53428375,87126.0,87125.0,0.5318814]
["bitfinex-derivatives","BTCF0:USTF0",1765974932366,0.53428375,87126.0,87125.0,0.5328814]
["bitfinex-derivatives","BTCF0:USTF0",1765974933174,0.53428375,87126.0,87125.0,0.5318814]
["bitfinex-derivatives","BTCF0:USTF0",1765974933970,0.53428375,87126.0,87125.0,0.5328814]
["bitfinex-derivatives","BTCF0:USTF0",1765974934677,0.53428375,87126.0,87125.0,0.5318814]
["bitfinex-derivatives","BTCF0:USTF0",1765974941782,0.00017212,87132.0,87131.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1765974941968,0.14399834,87147.0,87143.0,0.515049]
["bitfinex-derivatives","BTCF0:USTF0",1765974941969,0.09287626,87144.0,87143.0,0.515049]
["bitfinex-derivatives","BTCF0:USTF0",1765974942171,0.57361477,87148.0,87147.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1765974942374,0.4909,87148.0,87147.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1765974944474,0.58476372,87148.0,87147.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1765974954786,0.47908,87147.0,87146.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765974955091,0.47908,87147.0,87146.0,0.4934286]
["bitfinex-derivatives","BTCF0:USTF0",1765974956193,0.47908,87147.0,87146.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765974956381,0.47908,87147.0,87146.0,0.4934286]
["bitfinex-derivatives","BTCF0:USTF0",1765974956581,0.47908,87147.0,87146.0,0.2465586]
["bitfinex-derivatives","BTCF0:USTF0",1765974957089,0.47908,87147.0,87146.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1765974957399,0.4769,87145.0,87144.0,0.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1765974957695,1.19494,87145.0,87144.0,0.1623488]
["bitfinex-derivatives","BTCF0:USTF0",1765974959890,0.4851291,87142.0,87141.0,0.2465592]
["bitfinex-derivatives","BTCF0:USTF0",1765974960098,0.47365,87141.0,87140.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1765974960487,0.47365,87141.0,87140.0,0.38595]
["bitfinex-derivatives","BTCF0:USTF0",1765974960795,0.4840482,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974960994,0.8448482,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974961183,0.8438482,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974963009,0.4830482,87140.0,87139.0,0.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1765974963400,0.4810776,87146.0,87145.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1765974963694,0.32801372,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974964300,0.23415,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974964597,0.46853,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974964797,0.46953,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974965800,0.55920711,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974966190,0.55820711,87148.0,87147.0,0.4934273]
["bitfinex-derivatives","BTCF0:USTF0",1765974967092,0.55820711,87148.0,87147.0,0.8542273]
["bitfinex-derivatives","BTCF0:USTF0",1765974968399,0.62000503,87148.0,87147.0,0.8542273]
["bitfinex-derivatives","BTCF0:USTF0",1765974969104,0.06179792,87149.0,87148.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1765974969293,0.26983174,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974969490,0.4698568,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974970294,0.53172436,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974970504,0.53272436,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974971098,0.52124756,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974971301,0.45938,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974971702,0.46038,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974977106,0.46038,87151.0,87150.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1765974977402,0.46038,87151.0,87150.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1765974980806,0.46038,87151.0,87150.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1765974981008,0.46038,87151.0,87145.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1765974981009,0.43324,87147.0,87146.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765974981311,1.51204,87147.0,87146.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1765974982009,0.4436786,87146.0,87145.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1765974982408,0.43116,87141.0,87140.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1765974982601,0.43116,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974982910,0.79196,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974983409,0.87467477,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974984005,0.92509477,87140.0,87139.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765974984215,0.4384805,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974984510,1.1564405,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765974988018,1.1564405,87132.0,87131.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1765974988713,1.1574405,87132.0,87131.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1765974989215,1.18656592,87132.0,87131.0,0.8509706]
["bitfinex-derivatives","BTCF0:USTF0",1765974989517,1.24842808,87132.0,87131.0,0.8509706]
["bitfinex-derivatives","BTCF0:USTF0",1765974989812,1.02352758,87132.0,87131.0,0.8509706]
["bitfinex-derivatives","BTCF0:USTF0",1765974990113,0.96166542,87132.0,87131.0,0.8509706]
["bitfinex-derivatives","BTCF0:USTF0",1765974990312,1.16801542,87132.0,87131.0,0.8509706]
["bitfinex-derivatives","BTCF0:USTF0",1765974990615,1.17949592,87132.0,87131.0,0.4901706]
["bitfinex-derivatives","BTCF0:USTF0",1765974990816,0.96066542,87132.0,87131.0,0.4901706]
["bitfinex-derivatives","BTCF0:USTF0",1765974991004,1.16699542,87132.0,87131.0,0.4901706]
["bitfinex-derivatives","BTCF0:USTF0",1765975002422,0.4022012,87126.0,87125.0,0.3883014]
["bitfinex-derivatives","BTCF0:USTF0",1765975002608,0.4022012,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975004522,0.46401998,87126.0,87125.0,0.6269714]
["bitfinex-derivatives","BTCF0:USTF0",1765975004727,0.46401998,87126.0,87125.0,0.6279714]
["bitfinex-derivatives","BTCF0:USTF0",1765975005020,0.5659425,87126.0,87125.0,0.6279714]
["bitfinex-derivatives","BTCF0:USTF0",1765975005321,0.50412372,87126.0,87125.0,0.6279714]
["bitfinex-derivatives","BTCF0:USTF0",1765975006422,0.50412372,87126.0,87125.0,0.6269714]
["bitfinex-derivatives","BTCF0:USTF0",1765975006723,0.50412372,87126.0,87125.0,0.6279714]
["bitfinex-derivatives","BTCF0:USTF0",1765975007325,0.50412372,87126.0,87125.0,0.6269714]
["bitfinex-derivatives","BTCF0:USTF0",1765975008811,0.50412372,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975010021,0.49255295,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975011325,0.55444112,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975011722,1.27256112,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975012425,1.21067295,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975015531,0.49255295,87126.0,87125.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1765975015721,1.21067295,87126.0,87125.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1765975016225,0.29719295,87126.0,87125.0,0.61449]
["bitfinex-derivatives","BTCF0:USTF0",1765975016524,0.0114797,87129.0,87128.0,0.4599897]
["bitfinex-derivatives","BTCF0:USTF0",1765975016719,0.06195729,87130.0,87129.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975016921,0.06195729,87133.0,87131.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975017122,0.06195729,87138.0,87136.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975017322,0.06194498,87140.0,87139.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975017523,0.0114773,87148.0,87147.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975017718,0.4742273,87148.0,87147.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975017916,0.56392277,87148.0,87147.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975018716,0.56592277,87148.0,87147.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975020433,0.56792277,87148.0,87147.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975020629,0.46275,87143.0,87142.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1765975020822,0.46275,87143.0,87142.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975021720,0.46375,87143.0,87142.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975022031,0.46575,87143.0,87142.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975027132,0.4772278,87143.0,87142.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975029228,0.2476378,87143.0,87142.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1765975029429,0.0144778,87143.0,87142.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1765975029826,0.4652278,87143.0,87142.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1765975030833,0.4652278,87143.0,87142.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1765975031722,0.4622281,87141.0,87140.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1765975031927,0.4622281,87141.0,87140.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1765975032935,0.4632281,87141.0,87140.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1765975033731,0.4632281,87141.0,87135.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765975033732,0.4622288,87136.0,87135.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1765975034732,0.4622288,87136.0,87135.0,0.6116689]
["bitfinex-derivatives","BTCF0:USTF0",1765975034938,0.4632288,87136.0,87135.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1765975036020,0.4642288,87136.0,87135.0,0.60019]
["bitfinex-derivatives","BTCF0:USTF0",1765975037632,0.2453788,87136.0,87130.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765975037840,0.45075,87135.0,87130.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1765975038225,0.45075,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975039626,0.45175,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975041533,0.45175,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975042236,0.21985,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975042437,0.45175,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975042738,0.48048988,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975043529,0.02973988,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975043927,0.24858988,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975044437,0.48048988,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975045039,0.45175,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975050037,0.001,87135.0,87134.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1765975061055,0.001,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975063155,0.22318,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975063344,0.43535,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975067364,0.001,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975068868,0.43535,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975078066,0.001,87135.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975078569,0.02920137,87145.0,87134.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1765975078570,0.06191455,87143.0,87142.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1765975078765,0.02920137,87145.0,87144.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975079074,0.41425,87149.0,87148.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975080279,0.41425,87149.0,87148.0,0.5586572]
["bitfinex-derivatives","BTCF0:USTF0",1765975080578,0.41425,87142.0,87141.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1765975081680,0.41525,87142.0,87141.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1765975082178,0.41625,87142.0,87141.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1765975082476,0.41625,87142.0,87141.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1765975083378,0.41625,87142.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975083379,0.4257286,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975084778,0.4277286,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975090187,0.48968627,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975090888,0.4277286,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975091484,0.48970634,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975099996,0.07545634,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975100200,0.002,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975101601,0.40691,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975102100,0.21279,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975102296,0.40691,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975109099,0.21279,87137.0,87136.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1765975109311,0.21279,87137.0,87136.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1765975109504,0.40691,87137.0,87136.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1765975111911,0.4163901,87126.0,87125.0,0.50793]
["bitfinex-derivatives","BTCF0:USTF0",1765975113007,0.4163901,87126.0,87125.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765975113514,0.4163901,87126.0,87125.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1765975114497,0.4163901,87126.0,87125.0,0.50893]
["bitfinex-derivatives","BTCF0:USTF0",1765975114806,0.4163901,87126.0,87125.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1765975117015,0.78885902,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975117513,1.50673902,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975117711,1.50673902,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975117914,1.50673902,87126.0,87125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975118413,1.50773902,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975118613,0.37587,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975119411,0.37587,87124.0,87123.0,0.37456212]
["bitfinex-derivatives","BTCF0:USTF0",1765975119606,1.09379,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975120009,1.09379,87124.0,87106.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765975120010,0.37587,87099.0,87098.0,0.37668628]
["bitfinex-derivatives","BTCF0:USTF0",1765975120915,0.09348351,87100.0,87099.0,0.3858736]
["bitfinex-derivatives","BTCF0:USTF0",1765975121118,0.3873528,87106.0,87105.0,0.5057529]
["bitfinex-derivatives","BTCF0:USTF0",1765975121304,0.00017212,87107.0,87106.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1765975121617,0.18463212,87107.0,87106.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1765975121916,0.37604212,87107.0,87106.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1765975122117,0.40430042,87107.0,87106.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1765975123102,0.49438714,87107.0,87106.0,0.73519]
["bitfinex-derivatives","BTCF0:USTF0",1765975123914,0.49438714,87107.0,87106.0,0.73619]
["bitfinex-derivatives","BTCF0:USTF0",1765975126717,0.49438714,87107.0,87106.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1765975142423,0.55626635,87107.0,87106.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1765975143329,0.49438714,87107.0,87106.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1765975145821,0.49438714,87107.0,87106.0,0.3868727]
["bitfinex-derivatives","BTCF0:USTF0",1765975146021,0.18045204,87107.0,87106.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1765975146326,0.11851714,87107.0,87106.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1765975146921,0.00017212,87107.0,87106.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1765975148818,0.01165472,87107.0,87106.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1765975149024,0.00017212,87107.0,87106.0,0.7476727]
["bitfinex-derivatives","BTCF0:USTF0",1765975153329,0.09398651,87120.0,87118.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975153534,0.06200167,87123.0,87122.0,0.3684906]
["bitfinex-derivatives","BTCF0:USTF0",1765975153730,0.45556634,87132.0,87131.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1765975153930,0.45556634,87132.0,87131.0,0.3684894]
["bitfinex-derivatives","BTCF0:USTF0",1765975153931,0.40240661,87132.0,87131.0,0.3684894]
["bitfinex-derivatives","BTCF0:USTF0",1765975154229,0.40240661,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975156630,0.49505691,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975157833,0.31337691,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975158036,0.49505691,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975172045,0.48357761,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975175939,0.49505691,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975176340,0.55688699,87132.0,87131.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1765975177346,0.55688699,87132.0,87131.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1765975177749,0.55688699,87132.0,87131.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765975178245,0.49505691,87132.0,87131.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765975182249,0.57756252,87132.0,87131.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765975183450,0.49505691,87132.0,87131.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765975188654,0.49505691,87132.0,87125.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1765975188655,0.3605201,87126.0,87125.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1765975188849,0.34826,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975189049,1.06614,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975189657,1.0776204,87124.0,87123.0,0.34632212]
["bitfinex-derivatives","BTCF0:USTF0",1765975199054,1.0776204,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975199458,1.0776204,87124.0,87123.0,0.17520212]
["bitfinex-derivatives","BTCF0:USTF0",1765975200450,1.0776204,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975201763,0.89201,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975201973,0.77985379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975202268,1.10805379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975203168,0.77985379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975203371,0.94321379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975204159,1.10584379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975205572,0.77985379,87124.0,87123.0,0.44777212]
["bitfinex-derivatives","BTCF0:USTF0",1765975206658,0.06197379,87129.0,87128.0,0.4432698]
["bitfinex-derivatives","BTCF0:USTF0",1765975206870,0.06197379,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975207061,0.22231379,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975207261,0.38265379,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975207871,0.32068,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975208772,0.16034,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975209372,0.31924,87130.0,87129.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975217479,0.2448476,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975217678,0.0915576,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975217869,0.06196528,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975218068,0.21456528,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975218277,0.1526,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975218675,0.24665521,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975218881,0.3052,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975219386,0.1526,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975220278,0.21456528,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975221072,0.06196528,87132.0,87131.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975221678,0.06196528,87136.0,87135.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1765975221889,0.21183528,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975222082,0.36170528,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975222273,0.29974,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975223276,0.30074,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975224483,0.30174,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975225488,0.39292508,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975226483,0.002,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975226681,0.29638,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975227276,0.002,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975228872,0.14852,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975229076,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975231390,0.35569528,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975231685,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975232989,0.36717388,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975233992,0.3052086,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975243292,0.36713957,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975244897,0.35566097,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975245096,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975245299,0.35566097,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975246095,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975246597,0.35566097,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975246897,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975247198,0.35566097,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975247390,0.36713957,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975248297,0.3052086,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975248701,0.36719259,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975249400,0.3052086,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975251601,0.29373,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975251797,0.002,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975252001,0.06400494,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975252200,0.002,87137.0,87136.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1765975252395,0.08992173,87140.0,87138.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1765975252396,4.94e-06,87139.0,87138.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1765975252602,0.08992173,87140.0,87139.0,0.3143784]
["bitfinex-derivatives","BTCF0:USTF0",1765975255201,0.09092173,87140.0,87139.0,0.3143784]
["bitfinex-derivatives","BTCF0:USTF0",1765975255404,0.09192173,87140.0,87139.0,0.3143784]
["bitfinex-derivatives","BTCF0:USTF0",1765975256295,0.25331173,87140.0,87139.0,0.3143784]
["bitfinex-derivatives","BTCF0:USTF0",1765975256693,0.25331173,87140.0,87139.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1765975256694,0.41483993,87140.0,87139.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1765975258196,0.41483993,87140.0,87139.0,0.3143784]
["bitfinex-derivatives","BTCF0:USTF0",1765975261412,0.41483993,87140.0,87139.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1765975261707,0.3229185,87138.0,87137.0,0.51359]
["bitfinex-derivatives","BTCF0:USTF0",1765975262008,0.3229185,87138.0,87137.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1765975264008,0.3239185,87138.0,87137.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1765975264407,0.3249185,87138.0,87137.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1765975264909,0.3249185,87138.0,87137.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1765975267512,0.31994,87137.0,87136.0,0.1026487]
["bitfinex-derivatives","BTCF0:USTF0",1765975268011,0.31994,87137.0,87136.0,0.4087187]
["bitfinex-derivatives","BTCF0:USTF0",1765975268597,0.32094,87137.0,87136.0,0.4087187]
["bitfinex-derivatives","BTCF0:USTF0",1765975269706,0.32094,87137.0,87136.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765975279614,0.32094,87137.0,87136.0,0.4087188]
["bitfinex-derivatives","BTCF0:USTF0",1765975280410,0.32094,87137.0,87136.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1765975287423,0.32094,87137.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975287424,0.0114792,87133.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975287624,0.31994,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975288031,0.31994,87132.0,87131.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1765975289441,0.31994,87132.0,87131.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765975291022,0.31994,87128.0,87127.0,0.1643799]
["bitfinex-derivatives","BTCF0:USTF0",1765975291220,0.3314198,87128.0,87127.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1765975291427,0.3314198,87128.0,87127.0,0.31755]
["bitfinex-derivatives","BTCF0:USTF0",1765975294426,0.3314198,87128.0,87127.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765975296337,0.3933551,87128.0,87127.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765975300239,0.3314198,87128.0,87127.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1765975301231,0.0619353,87131.0,87130.0,0.3222796]
["bitfinex-derivatives","BTCF0:USTF0",1765975301436,0.25224565,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975301630,0.3779453,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975303243,0.31601,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975304241,0.37793559,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975304542,0.37793756,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975305140,0.31601,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975331057,0.39871138,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975332657,0.39971138,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975333158,1.11739138,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975334958,1.11639138,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975335148,1.11839138,87132.0,87131.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765975335354,0.30743,87130.0,87129.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1765975335961,0.30743,87130.0,87129.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1765975336663,0.30843,87130.0,87129.0,0.39421]
["bitfinex-derivatives","BTCF0:USTF0",1765975337949,0.15241,87130.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975338157,0.3189104,87124.0,87123.0,0.24756212]
["bitfinex-derivatives","BTCF0:USTF0",1765975338354,0.3189104,87124.0,87123.0,0.39974212]
["bitfinex-derivatives","BTCF0:USTF0",1765975339656,0.3189104,87124.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975339960,0.3209104,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975340259,0.40354786,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975341659,0.43236025,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975342261,0.34972279,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975342463,0.34872279,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975342666,0.43236025,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975343164,0.34972279,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975345662,1.06740279,87124.0,87123.0,0.39312212]
["bitfinex-derivatives","BTCF0:USTF0",1765975346365,1.06740279,87124.0,87114.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1765975346366,0.3189115,87115.0,87114.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975346558,1.0365915,87115.0,87114.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975346952,1.3973915,87115.0,87114.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975347162,1.47994019,87115.0,87114.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975347355,1.3973915,87115.0,87114.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975347955,1.3973915,87115.0,87114.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1765975348155,0.3189119,87112.0,87111.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975349363,0.3209119,87112.0,87111.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1765975349964,0.3189126,87107.0,87106.0,0.15127212]
["bitfinex-derivatives","BTCF0:USTF0",1765975350169,1.0366326,87107.0,87106.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975350661,0.3189136,87099.0,87096.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1765975350867,1.3974336,87099.0,87096.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1765975351368,1.3974336,87099.0,87098.0,0.15339628]
["bitfinex-derivatives","BTCF0:USTF0",1765975351567,1.3974336,87099.0,87090.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975351568,0.30743,87091.0,87090.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975351867,1.02515,87091.0,87090.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975352174,1.02415,87091.0,87090.0,0.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1765975352352,1.02315,87091.0,87090.0,0.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1765975352754,1.02415,87091.0,87090.0,0.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1765975353872,1.02515,87091.0,87090.0,0.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1765975354259,1.08688339,87091.0,87090.0,0.30345212]
["bitfinex-derivatives","BTCF0:USTF0",1765975355268,1.02515,87091.0,87090.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1765975355472,1.02515,87091.0,87080.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1765975355473,0.297886,87081.0,87080.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1765975355769,0.876096,87081.0,87080.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1765975356561,1.015686,87081.0,87080.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1765975360070,0.2978865,87077.0,87076.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1765975360465,0.2968865,87077.0,87076.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1765975361466,0.2968865,87077.0,87076.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1765975361967,0.38729827,87077.0,87076.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1765975362561,0.38729827,87077.0,87076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765975362770,0.38729827,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975363376,0.41659423,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975363975,0.2864,87075.0,87074.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1765975364172,0.2864,87075.0,87074.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1765975364677,0.26751773,87077.0,87076.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765975364863,0.71690773,87077.0,87076.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1765975365066,0.71590773,87077.0,87076.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1765975366074,0.86271773,87077.0,87076.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1765975366378,1.00230773,87077.0,87076.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1765975366765,1.01379423,87077.0,87076.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1765975368074,1.01379423,87077.0,87076.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765975371170,1.07550776,87077.0,87076.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1765975371776,1.01379423,87077.0,87076.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1765975371987,0.2953668,87075.0,87074.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1765975372171,0.71786876,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975373083,0.6561668,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975373868,0.6561668,87075.0,87074.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1765975374372,0.6561668,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975378879,0.13878,87075.0,87074.0,0.3001469]
["bitfinex-derivatives","BTCF0:USTF0",1765975379085,0.93935922,87075.0,87074.0,0.3001469]
["bitfinex-derivatives","BTCF0:USTF0",1765975379685,1.08445922,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975380183,1.00196,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975381473,1.0134468,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975382188,1.09606672,87075.0,87074.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1765975383277,1.0134468,87075.0,87074.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1765975383684,1.3742468,87075.0,87074.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1765975383881,0.2953671,87073.0,87072.0,0.00027669]
["bitfinex-derivatives","BTCF0:USTF0",1765975385481,0.2953671,87073.0,87072.0,0.00127669]
["bitfinex-derivatives","BTCF0:USTF0",1765975385681,0.2954679,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975385881,1.0135879,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975386406,1.0135879,87067.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765975386407,0.0114889,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765975386578,0.01149,87051.0,87045.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1765975386784,0.7330906,87046.0,87045.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975386998,1.38816,87046.0,87045.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975387185,0.7216,87046.0,87045.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975387383,1.31232,87046.0,87045.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975387878,1.31232,87046.0,87045.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1765975388078,1.33668442,87046.0,87045.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1765975388291,1.33668442,87046.0,87045.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1765975388887,0.07449,87021.0,87020.0,0.3796941]
["bitfinex-derivatives","BTCF0:USTF0",1765975389190,0.31216621,87021.0,87020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975389592,0.31116621,87021.0,87020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975390088,0.31016621,87021.0,87020.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975390289,0.31016621,87021.0,87020.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1765975390596,0.31016621,87021.0,87020.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1765975391189,0.31016621,87021.0,87020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1765975391394,0.09696621,87021.0,87020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765975391595,0.07115,86995.0,86994.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975391889,0.02437254,86995.0,86994.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765975392086,0.00017242,87003.0,86994.0,0.22729]
["bitfinex-derivatives","BTCF0:USTF0",1765975392290,0.00017242,87003.0,87002.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975392995,0.06023242,87003.0,87002.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975393394,0.00017242,87003.0,87002.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975393591,0.12247,86990.0,86989.0,0.28520134]
["bitfinex-derivatives","BTCF0:USTF0",1765975393788,0.0114978,86992.0,86990.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975393789,0.63164,86991.0,86990.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975393982,0.99244,86991.0,86990.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975394502,0.3608,86991.0,86990.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975394690,0.3608,86999.0,86998.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975396597,0.3618,86999.0,86998.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975396796,0.00017242,87003.0,87002.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975397091,0.374707,87020.0,87019.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975397290,0.35554824,87020.0,87019.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1765975397486,0.35554824,87020.0,87019.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1765975398685,0.35554824,87020.0,87019.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1765975399085,0.35654824,87020.0,87019.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1765975399889,0.35554824,87020.0,87019.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1765975400089,0.35554824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975400285,0.64598824,87020.0,87019.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1765975400690,0.64598824,87020.0,87019.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1765975401600,0.35554824,87020.0,87019.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1765975403284,0.35554824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975404890,0.35654824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975411097,0.35554824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975411496,0.02237824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975411698,0.02237824,87020.0,87019.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1765975412708,0.02237824,87020.0,87019.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1765975413409,0.00017242,87028.0,87027.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1765975413607,0.00017242,87028.0,87027.0,0.6574131]
["bitfinex-derivatives","BTCF0:USTF0",1765975414701,0.00117242,87028.0,87027.0,0.6574131]
["bitfinex-derivatives","BTCF0:USTF0",1765975416812,0.00017242,87028.0,87027.0,0.6574131]
["bitfinex-derivatives","BTCF0:USTF0",1765975417018,0.00117242,87028.0,87027.0,0.6574131]
["bitfinex-derivatives","BTCF0:USTF0",1765975419320,0.00117242,87028.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975419321,0.5958251,87012.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975419610,0.60911,86994.0,86993.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1765975419805,0.47347,86994.0,86993.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1765975420205,0.6595367,87003.0,87002.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975420505,0.57899523,87003.0,87002.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975420707,0.57699523,87003.0,87002.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975421306,0.10552523,87003.0,87002.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975421504,0.484968,86990.0,86989.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1765975421805,0.011497,86998.0,86989.0,0.46883134]
["bitfinex-derivatives","BTCF0:USTF0",1765975421806,0.0114972,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975422107,0.4849672,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975422613,0.4849671,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975423510,0.4859671,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975423907,0.4879671,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975424106,0.47647,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975425402,0.47547,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975425607,0.47647,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975425802,0.47447,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975426006,0.47547,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975426617,0.47647,86997.0,86996.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975427019,0.24428,86997.0,86996.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1765975427516,0.003,86997.0,86996.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1765975428718,0.002,86997.0,86996.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1765975428919,0.002,86997.0,86996.0,0.96945]
["bitfinex-derivatives","BTCF0:USTF0",1765975429122,0.4849665,87002.0,87001.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975430215,0.4849665,87002.0,87001.0,0.4802466]
["bitfinex-derivatives","BTCF0:USTF0",1765975430418,0.4869665,87002.0,87001.0,0.4802466]
["bitfinex-derivatives","BTCF0:USTF0",1765975431215,0.4879665,87002.0,87001.0,0.4802466]
["bitfinex-derivatives","BTCF0:USTF0",1765975431421,0.47347,86990.0,86989.0,0.36088134]
["bitfinex-derivatives","BTCF0:USTF0",1765975431719,0.47347,86979.0,86978.0,0.47104945]
["bitfinex-derivatives","BTCF0:USTF0",1765975431919,0.252779,86983.0,86982.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1765975432114,0.484969,86983.0,86982.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1765975432624,0.48507734,86983.0,86982.0,0.60765]
["bitfinex-derivatives","BTCF0:USTF0",1765975433009,0.48507734,86983.0,86982.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1765975433409,0.48607734,86983.0,86982.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1765975433926,0.5272095,86979.0,86978.0,0.86978945]
["bitfinex-derivatives","BTCF0:USTF0",1765975434119,0.5272095,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975434422,0.8880095,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975436419,0.8880095,86979.0,86978.0,0.26053945]
["bitfinex-derivatives","BTCF0:USTF0",1765975436614,0.8880095,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975439322,0.3722995,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975439537,0.6325595,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975440034,0.8880095,86979.0,86978.0,0.50898945]
["bitfinex-derivatives","BTCF0:USTF0",1765975444637,0.8880095,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765975444929,0.8880095,86979.0,86978.0,0.25456945]
["bitfinex-derivatives","BTCF0:USTF0",1765975445134,0.8880095,86979.0,86978.0,0.51196945]
["bitfinex-derivatives","BTCF0:USTF0",1765975445730,0.8880095,86979.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765975446920,0.49764,86947.0,86946.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1765975447125,0.49775036,86947.0,86946.0,0.8819739]
["bitfinex-derivatives","BTCF0:USTF0",1765975448121,0.49775036,86947.0,86946.0,0.8839739]
["bitfinex-derivatives","BTCF0:USTF0",1765975448320,0.64726036,86947.0,86946.0,0.8839739]
["bitfinex-derivatives","BTCF0:USTF0",1765975448624,0.73854347,86947.0,86946.0,0.87247]
["bitfinex-derivatives","BTCF0:USTF0",1765975448828,0.76291757,86947.0,86946.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1765975449028,0.61340757,86947.0,86946.0,0.51167]
["bitfinex-derivatives","BTCF0:USTF0",1765975449431,0.76291757,86947.0,86946.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1765975449730,0.00017242,86955.0,86954.0,0.6172628]
["bitfinex-derivatives","BTCF0:USTF0",1765975450031,0.02455814,86955.0,86954.0,0.9780628]
["bitfinex-derivatives","BTCF0:USTF0",1765975450423,0.00017242,86955.0,86954.0,0.9780628]
["bitfinex-derivatives","BTCF0:USTF0",1765975451024,0.00117242,86955.0,86954.0,0.9780628]
["bitfinex-derivatives","BTCF0:USTF0",1765975451826,0.00017242,86955.0,86954.0,0.9780628]
["bitfinex-derivatives","BTCF0:USTF0",1765975453325,0.24142,86977.0,86968.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1765975453522,0.5091399,86977.0,86976.0,0.6679399]
["bitfinex-derivatives","BTCF0:USTF0",1765975453732,0.5335325,86977.0,86976.0,0.6679399]
["bitfinex-derivatives","BTCF0:USTF0",1765975453934,0.56210612,86977.0,86976.0,0.6679399]
["bitfinex-derivatives","BTCF0:USTF0",1765975454131,0.56210612,86977.0,86976.0,0.5211699]
["bitfinex-derivatives","BTCF0:USTF0",1765975454433,0.56410612,86977.0,86976.0,0.5211699]
["bitfinex-derivatives","BTCF0:USTF0",1765975454936,0.6572447,86977.0,86976.0,0.5211699]
["bitfinex-derivatives","BTCF0:USTF0",1765975455237,0.6582447,86977.0,86976.0,0.5211699]
["bitfinex-derivatives","BTCF0:USTF0",1765975455832,0.6582447,86977.0,86976.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975461737,0.6582447,86977.0,86968.0,0.14674242]
["bitfinex-derivatives","BTCF0:USTF0",1765975461738,0.5091408,86969.0,86968.0,0.50984242]
["bitfinex-derivatives","BTCF0:USTF0",1765975461939,0.5335334,86969.0,86968.0,0.50984242]
["bitfinex-derivatives","BTCF0:USTF0",1765975463036,0.5355334,86969.0,86968.0,0.50984242]
["bitfinex-derivatives","BTCF0:USTF0",1765975463947,0.5375334,86969.0,86968.0,0.25244242]
["bitfinex-derivatives","BTCF0:USTF0",1765975464143,0.5375334,86969.0,86968.0,0.50984242]
["bitfinex-derivatives","BTCF0:USTF0",1765975464945,0.2813134,86969.0,86968.0,0.62978242]
["bitfinex-derivatives","BTCF0:USTF0",1765975465133,0.5375334,86969.0,86968.0,0.62978242]
["bitfinex-derivatives","BTCF0:USTF0",1765975465336,0.5375334,86969.0,86968.0,0.50984242]
["bitfinex-derivatives","BTCF0:USTF0",1765975468040,0.5375334,86969.0,86968.0,0.25244242]
["bitfinex-derivatives","BTCF0:USTF0",1765975468437,0.5375334,86969.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765975468642,0.49764,86941.0,86940.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1765975468844,0.8828326,86941.0,86940.0,0.6679446]
["bitfinex-derivatives","BTCF0:USTF0",1765975469144,0.3851926,86941.0,86940.0,0.6679446]
["bitfinex-derivatives","BTCF0:USTF0",1765975469346,0.07335397,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975469559,0.10440717,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975469752,0.0115028,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975469947,0.5091428,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975470750,0.60235069,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975471149,0.60335069,86954.0,86953.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975471548,0.75286069,86954.0,86952.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765975471853,0.75286069,86954.0,86931.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765975471854,0.49764,86937.0,86931.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765975472054,0.85844,86937.0,86924.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1765975472245,0.85844,86937.0,86923.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1765975472748,0.85844,86937.0,86922.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765975473151,0.0115069,86923.0,86922.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975473345,0.49764,86922.0,86921.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765975473541,0.3608,86928.0,86927.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975473755,0.00017253,86931.0,86930.0,0.50967]
["bitfinex-derivatives","BTCF0:USTF0",1765975473961,0.3608,86947.0,86946.0,0.5211739]
["bitfinex-derivatives","BTCF0:USTF0",1765975474156,0.64715,86944.0,86943.0,0.2637742]
["bitfinex-derivatives","BTCF0:USTF0",1765975474350,0.64715,86944.0,86943.0,0.5211742]
["bitfinex-derivatives","BTCF0:USTF0",1765975474351,0.49764,86944.0,86943.0,0.5211742]
["bitfinex-derivatives","BTCF0:USTF0",1765975474551,0.24142,86944.0,86943.0,0.5211742]
["bitfinex-derivatives","BTCF0:USTF0",1765975474954,0.7463189,86947.0,86946.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975475358,1.0293789,86947.0,86946.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975477259,0.5786945,86941.0,86940.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1765975477756,0.5786945,86941.0,86940.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975479062,0.5786945,86941.0,86940.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1765975479660,0.5786945,86941.0,86940.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975479861,0.5786945,86941.0,86940.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1765975480764,0.5786945,86941.0,86940.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765975480963,0.5786945,86941.0,86940.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1765975484457,0.5786945,86941.0,86940.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765975484664,0.5786945,86941.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975485262,0.5786945,86941.0,86940.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1765975485570,0.5786945,86941.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975486153,0.5786952,86936.0,86935.0,0.29295253]
["bitfinex-derivatives","BTCF0:USTF0",1765975486359,0.5786952,86936.0,86935.0,0.59772253]
["bitfinex-derivatives","BTCF0:USTF0",1765975487860,0.5786952,86936.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975488274,0.72219,86919.0,86905.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1765975488457,0.72219,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975488458,0.56628111,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975488764,0.92708111,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975489362,9.111e-05,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975489562,9.111e-05,86919.0,86918.0,0.60055]
["bitfinex-derivatives","BTCF0:USTF0",1765975489759,0.56719,86901.0,86900.0,0.59768467]
["bitfinex-derivatives","BTCF0:USTF0",1765975489966,0.00017253,86909.0,86908.0,0.6090589]
["bitfinex-derivatives","BTCF0:USTF0",1765975490471,0.56819,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975490674,0.66185176,86919.0,86918.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1765975490868,0.66085176,86919.0,86918.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1765975491168,0.308858,86915.0,86914.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975491358,0.94154,86922.0,86921.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975491557,0.953047,86922.0,86921.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975492267,1.04648248,86922.0,86921.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975492866,1.04848248,86922.0,86921.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975493870,0.5922489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975495162,0.58074,86907.0,86906.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975496371,0.58074,86907.0,86906.0,0.61931253]
["bitfinex-derivatives","BTCF0:USTF0",1765975496570,0.29735,86907.0,86906.0,0.61931253]
["bitfinex-derivatives","BTCF0:USTF0",1765975496868,0.0135089,86909.0,86906.0,0.61931253]
["bitfinex-derivatives","BTCF0:USTF0",1765975496869,0.0135089,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975497566,0.5942489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975497962,0.5942489,86909.0,86908.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1765975498161,0.5942489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975498364,0.5922489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975499166,0.5942489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975499973,0.5922489,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975500173,0.003,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975500563,0.002,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975500763,0.003,86909.0,86908.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975500968,0.45423548,86922.0,86921.0,0.6306472]
["bitfinex-derivatives","BTCF0:USTF0",1765975501675,1.03497548,86922.0,86921.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975502265,0.58074,86916.0,86915.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975502663,0.5922478,86916.0,86915.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975503472,0.58274,86916.0,86915.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1765975503781,0.002,86916.0,86915.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1765975503972,0.11641666,86940.0,86915.0,0.97994]
["bitfinex-derivatives","BTCF0:USTF0",1765975503973,0.01175252,86942.0,86941.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1765975504170,0.01175252,86942.0,86941.0,0.6306445]
["bitfinex-derivatives","BTCF0:USTF0",1765975504380,0.65815,86959.0,86958.0,0.8045723]
["bitfinex-derivatives","BTCF0:USTF0",1765975504580,0.65811,86970.0,86969.0,0.6108108]
["bitfinex-derivatives","BTCF0:USTF0",1765975505080,0.3608,86970.0,86969.0,0.6108108]
["bitfinex-derivatives","BTCF0:USTF0",1765975505273,0.00247198,86978.0,86977.0,0.6108098]
["bitfinex-derivatives","BTCF0:USTF0",1765975506274,0.00247198,86978.0,86977.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975506275,0.59016198,86978.0,86977.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975508374,0.59116198,86978.0,86977.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975508766,0.59116198,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975509277,0.30078198,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975509480,0.00347198,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975509878,0.60266158,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975511275,0.58769,86976.0,86975.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1765975512484,0.58769,86976.0,86975.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975512681,0.01397158,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975512880,0.00247198,86978.0,86977.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975513086,0.59016198,86978.0,86977.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975513270,0.58769,86968.0,86967.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975514285,0.5991909,86968.0,86967.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975516081,0.5991917,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975516271,0.9589917,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975517984,0.9609917,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975518372,0.5991933,86950.0,86949.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975518978,0.69249762,86950.0,86949.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975519180,0.69249762,86950.0,86941.0,0.96011]
["bitfinex-derivatives","BTCF0:USTF0",1765975519181,0.5991944,86942.0,86941.0,0.96011]
["bitfinex-derivatives","BTCF0:USTF0",1765975520679,0.5991944,86942.0,86941.0,0.96111]
["bitfinex-derivatives","BTCF0:USTF0",1765975523184,0.5991944,86942.0,86941.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1765975523488,0.09347685,86950.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975523489,0.0115041,86945.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975524088,0.3088141,86945.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975524487,0.3098141,86945.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975525590,0.6001941,86945.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975526581,0.5991941,86945.0,86944.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1765975527378,0.5991941,86945.0,86944.0,0.59931]
["bitfinex-derivatives","BTCF0:USTF0",1765975528495,0.68116685,86950.0,86949.0,0.6108135]
["bitfinex-derivatives","BTCF0:USTF0",1765975528792,0.68116685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975530495,0.68216685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975531084,0.68316685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975531287,0.68216685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975531488,0.68316685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975532193,0.68316685,86950.0,86949.0,0.6108135]
["bitfinex-derivatives","BTCF0:USTF0",1765975532394,0.68316685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975532697,0.09547685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975532887,0.39278685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975533789,0.39178685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975533991,0.09447685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975534397,0.39178685,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975534583,0.39078685,86950.0,86949.0,0.9726135]
["bitfinex-derivatives","BTCF0:USTF0",1765975534782,0.09347685,86950.0,86949.0,0.9726135]
["bitfinex-derivatives","BTCF0:USTF0",1765975536487,0.00017253,86950.0,86949.0,0.9726135]
["bitfinex-derivatives","BTCF0:USTF0",1765975537399,0.00017253,86950.0,86949.0,0.9716135]
["bitfinex-derivatives","BTCF0:USTF0",1765975537698,0.00017253,86950.0,86949.0,0.9726135]
["bitfinex-derivatives","BTCF0:USTF0",1765975538695,0.59542253,86950.0,86949.0,0.6624035]
["bitfinex-derivatives","BTCF0:USTF0",1765975538999,0.59542253,86950.0,86949.0,0.9667935]
["bitfinex-derivatives","BTCF0:USTF0",1765975539601,0.59542253,86950.0,86949.0,0.9657935]
["bitfinex-derivatives","BTCF0:USTF0",1765975539802,0.59542253,86950.0,86949.0,0.6059935]
["bitfinex-derivatives","BTCF0:USTF0",1765975540004,0.59642253,86950.0,86949.0,0.6059935]
["bitfinex-derivatives","BTCF0:USTF0",1765975540501,0.59742253,86950.0,86949.0,0.6049935]
["bitfinex-derivatives","BTCF0:USTF0",1765975540697,0.59642253,86950.0,86949.0,0.6049935]
["bitfinex-derivatives","BTCF0:USTF0",1765975540897,0.00217253,86950.0,86949.0,0.6049935]
["bitfinex-derivatives","BTCF0:USTF0",1765975541695,0.00217253,86950.0,86926.0,0.04123454]
["bitfinex-derivatives","BTCF0:USTF0",1765975541696,0.1881346,86940.0,86926.0,0.04123454]
["bitfinex-derivatives","BTCF0:USTF0",1765975541898,0.6067554,86934.0,86933.0,0.36097253]
["bitfinex-derivatives","BTCF0:USTF0",1765975542096,0.6067554,86934.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975542602,0.6057554,86934.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765975543305,0.2980872,86921.0,86920.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1765975543897,0.0115072,86921.0,86920.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1765975544096,0.2980872,86921.0,86920.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1765975544798,0.6067572,86921.0,86920.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1765975544994,0.6067572,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975545502,0.6067572,86921.0,86920.0,0.65233]
["bitfinex-derivatives","BTCF0:USTF0",1765975545803,0.61840985,86921.0,86920.0,0.65433]
["bitfinex-derivatives","BTCF0:USTF0",1765975546002,0.6067572,86921.0,86920.0,0.65433]
["bitfinex-derivatives","BTCF0:USTF0",1765975546506,0.6067572,86921.0,86920.0,0.29153]
["bitfinex-derivatives","BTCF0:USTF0",1765975546805,0.6067584,86912.0,86911.0,0.6074284]
["bitfinex-derivatives","BTCF0:USTF0",1765975548709,0.6077584,86912.0,86911.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1765975549101,0.6087584,86912.0,86911.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1765975549698,0.6087584,86912.0,86899.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765975549699,0.59525,86901.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765975549894,1.31925,86901.0,86900.0,0.29166467]
["bitfinex-derivatives","BTCF0:USTF0",1765975550098,1.31925,86901.0,86900.0,0.59605467]
["bitfinex-derivatives","BTCF0:USTF0",1765975550296,1.31925,86901.0,86900.0,0.29166467]
["bitfinex-derivatives","BTCF0:USTF0",1765975550500,1.31925,86901.0,86900.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1765975551508,0.59021,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765975552409,0.59021,86899.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975552410,0.6138425,86881.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975552710,0.61396493,86881.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975554001,0.61396493,86881.0,86880.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1765975554608,0.7074353,86881.0,86880.0,0.63819]
["bitfinex-derivatives","BTCF0:USTF0",1765975555514,0.7074353,86881.0,86880.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1765975556311,0.61396493,86881.0,86880.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1765975556505,0.61396493,86881.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975558203,0.61396493,86881.0,86880.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1765975558600,0.70611856,86881.0,86880.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1765975559011,0.70611856,86881.0,86880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765975559620,0.70611856,86881.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975561518,0.09227606,86881.0,86880.0,0.63719]
["bitfinex-derivatives","BTCF0:USTF0",1765975561817,0.00017263,86889.0,86888.0,0.5987015]
["bitfinex-derivatives","BTCF0:USTF0",1765975562122,0.00017263,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975562819,0.29887263,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975563017,0.00217263,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975563218,0.30087263,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975563409,0.60450263,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975563614,0.00100003,86889.0,86888.0,0.9595015]
["bitfinex-derivatives","BTCF0:USTF0",1765975563811,0.96313,86907.0,86906.0,0.5986992]
["bitfinex-derivatives","BTCF0:USTF0",1765975564012,0.68800172,86907.0,86906.0,0.5986992]
["bitfinex-derivatives","BTCF0:USTF0",1765975564219,0.6595,86907.0,86906.0,0.5986992]
["bitfinex-derivatives","BTCF0:USTF0",1765975564420,0.3608,86907.0,86906.0,0.5986992]
["bitfinex-derivatives","BTCF0:USTF0",1765975565421,0.04012503,86909.0,86908.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1765975565422,0.32731613,86909.0,86908.0,0.58395]
["bitfinex-derivatives","BTCF0:USTF0",1765975566005,0.0115083,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975566210,0.32889052,86913.0,86912.0,0.7687584]
["bitfinex-derivatives","BTCF0:USTF0",1765975566410,0.3004483,86913.0,86912.0,0.7687584]
["bitfinex-derivatives","BTCF0:USTF0",1765975566607,0.5818183,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975566913,0.5818183,86913.0,86912.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975568517,0.3034483,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975568725,0.5878183,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975568919,0.5878183,86913.0,86912.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975570826,0.006,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975571326,0.29494,86913.0,86912.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1765975573217,0.57631,86913.0,86912.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1765975573524,0.5818189,86908.0,86907.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975574723,0.5838189,86908.0,86907.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975575114,0.5858189,86908.0,86907.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975579924,0.5858189,86908.0,86907.0,0.588809]
["bitfinex-derivatives","BTCF0:USTF0",1765975580222,0.004,86908.0,86907.0,0.588809]
["bitfinex-derivatives","BTCF0:USTF0",1765975581330,0.00017263,86915.0,86914.0,0.5888081]
["bitfinex-derivatives","BTCF0:USTF0",1765975581531,2.63e-06,86915.0,86914.0,0.9496081]
["bitfinex-derivatives","BTCF0:USTF0",1765975582331,0.3608,86933.0,86932.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975582627,0.3004453,86936.0,86935.0,0.5888053]
["bitfinex-derivatives","BTCF0:USTF0",1765975582815,0.32967661,86936.0,86935.0,0.5888053]
["bitfinex-derivatives","BTCF0:USTF0",1765975583018,0.04073661,86936.0,86935.0,0.5888053]
["bitfinex-derivatives","BTCF0:USTF0",1765975583219,0.02923131,86936.0,86935.0,0.9496053]
["bitfinex-derivatives","BTCF0:USTF0",1765975583426,0.0115048,86939.0,86937.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975583931,0.31952785,86938.0,86937.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975584126,0.2912405,86938.0,86937.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975584532,0.0023005,86938.0,86937.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1765975586431,0.0023005,86938.0,86937.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1765975587219,0.0023005,86938.0,86937.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1765975589137,0.0023005,86938.0,86937.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1765975589336,0.0023005,86938.0,86937.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1765975590130,0.5726105,86938.0,86937.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1765975590337,0.0023005,86938.0,86937.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1765975590935,0.5726105,86938.0,86937.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1765975592125,0.5726105,86938.0,86937.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1765975592421,0.0023005,86938.0,86937.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1765975592631,0.00017263,86944.0,86943.0,0.5888043]
["bitfinex-derivatives","BTCF0:USTF0",1765975592829,0.00017263,86944.0,86943.0,1.6733643]
["bitfinex-derivatives","BTCF0:USTF0",1765975593423,0.5383545,86968.0,86943.0,1.6733643]
["bitfinex-derivatives","BTCF0:USTF0",1765975593424,0.57031,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975595022,0.57231,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975595826,0.57431,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975596139,0.29294,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975596325,0.004,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975601441,0.59963,86959.0,86958.0,0.5888023]
["bitfinex-derivatives","BTCF0:USTF0",1765975604045,0.004,86959.0,86958.0,1.3120023]
["bitfinex-derivatives","BTCF0:USTF0",1765975604445,0.00017253,86967.0,86966.0,0.5674212]
["bitfinex-derivatives","BTCF0:USTF0",1765975604648,0.00017253,86967.0,86966.0,1.6513412]
["bitfinex-derivatives","BTCF0:USTF0",1765975605646,0.59880253,86967.0,86966.0,1.6513412]
["bitfinex-derivatives","BTCF0:USTF0",1765975605831,0.60180253,86967.0,86966.0,1.6513412]
["bitfinex-derivatives","BTCF0:USTF0",1765975607736,0.61330363,86967.0,86966.0,1.6513412]
["bitfinex-derivatives","BTCF0:USTF0",1765975609333,0.61330363,86967.0,86966.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1765975611240,0.61330363,86967.0,86966.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1765975619648,0.61330363,86967.0,86966.0,0.5674212]
["bitfinex-derivatives","BTCF0:USTF0",1765975620152,0.00617253,86967.0,86966.0,0.5674212]
["bitfinex-derivatives","BTCF0:USTF0",1765975622639,0.36309945,86978.0,86976.0,0.4480499]
["bitfinex-derivatives","BTCF0:USTF0",1765975622640,0.00229945,86978.0,86976.0,0.4480499]
["bitfinex-derivatives","BTCF0:USTF0",1765975622842,0.00229945,86978.0,86977.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1765975623244,0.09320115,86990.0,86989.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1765975623444,0.92815,86995.0,86994.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1765975624142,0.95683266,86995.0,86994.0,0.56121]
["bitfinex-derivatives","BTCF0:USTF0",1765975624339,0.95683266,86995.0,86994.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1765975625254,0.95983266,86995.0,86994.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1765975626357,0.96183266,86995.0,86994.0,0.5727075]
["bitfinex-derivatives","BTCF0:USTF0",1765975628955,0.56587,86987.0,86986.0,0.36097243]
["bitfinex-derivatives","BTCF0:USTF0",1765975629258,0.92667,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975630356,0.98847631,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975630863,0.98947631,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975631263,0.99147631,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975631857,0.92967,86987.0,86986.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975632955,0.56587,86963.0,86962.0,0.5691617]
["bitfinex-derivatives","BTCF0:USTF0",1765975633761,0.56587,86963.0,86962.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1765975634363,0.56587,86963.0,86962.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1765975634566,0.57688707,86963.0,86962.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1765975635266,0.57688707,86963.0,86962.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765975635569,0.57688707,86963.0,86962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765975635959,0.57688707,86963.0,86962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975636164,0.57688707,86963.0,86962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975636566,0.57688707,86963.0,86962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975636762,0.57688707,86963.0,86962.0,0.55966]
["bitfinex-derivatives","BTCF0:USTF0",1765975637072,0.57688707,86963.0,86962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975637271,0.57688707,86963.0,86962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975637672,0.56587,86957.0,86956.0,0.5691624]
["bitfinex-derivatives","BTCF0:USTF0",1765975638370,0.5773724,86957.0,86956.0,0.5691624]
["bitfinex-derivatives","BTCF0:USTF0",1765975639574,0.5773724,86957.0,86956.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1765975639783,0.5773724,86957.0,86956.0,0.55866]
["bitfinex-derivatives","BTCF0:USTF0",1765975641686,0.5773724,86957.0,86956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975642377,0.56587,86955.0,86954.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975642576,1.28715,86955.0,86954.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975643982,0.56487,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975644780,0.56587,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975645584,0.56487,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975646386,0.56487,86955.0,86954.0,0.55883243]
["bitfinex-derivatives","BTCF0:USTF0",1765975646789,0.56487,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975646989,0.56487,86955.0,86954.0,0.55883243]
["bitfinex-derivatives","BTCF0:USTF0",1765975647384,0.56487,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975647982,0.5763727,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975649780,0.5763727,86955.0,86954.0,0.55883243]
["bitfinex-derivatives","BTCF0:USTF0",1765975650693,0.5763727,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975650884,0.5763727,86955.0,86954.0,0.55883243]
["bitfinex-derivatives","BTCF0:USTF0",1765975652298,0.5763727,86955.0,86954.0,0.55783243]
["bitfinex-derivatives","BTCF0:USTF0",1765975653594,0.5763727,86955.0,86954.0,0.55883243]
["bitfinex-derivatives","BTCF0:USTF0",1765975654893,0.69135283,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975655099,0.59813287,86964.0,86963.0,0.5657516]
["bitfinex-derivatives","BTCF0:USTF0",1765975655782,1.11858287,86964.0,86963.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1765975655983,1.11858287,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975656297,1.11958287,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975656688,1.11858287,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975663504,0.75778287,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975663709,0.59813287,86964.0,86963.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1765975667805,0.59813287,86964.0,86963.0,0.27871]
["bitfinex-derivatives","BTCF0:USTF0",1765975668105,0.55824,86956.0,86955.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1765975669216,0.5697425,86956.0,86955.0,0.9265527]
["bitfinex-derivatives","BTCF0:USTF0",1765975669614,0.5697425,86956.0,86955.0,0.9275527]
["bitfinex-derivatives","BTCF0:USTF0",1765975669809,0.5697425,86956.0,86955.0,1.0945227]
["bitfinex-derivatives","BTCF0:USTF0",1765975671717,0.5697425,86956.0,86955.0,1.0935227]
["bitfinex-derivatives","BTCF0:USTF0",1765975671914,0.5697425,86956.0,86955.0,0.3733027]
["bitfinex-derivatives","BTCF0:USTF0",1765975672211,0.5697425,86956.0,86955.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1765975673428,0.55924,86956.0,86955.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765975674315,0.001,86956.0,86955.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765975674616,0.00065503,86956.0,86955.0,0.68533]
["bitfinex-derivatives","BTCF0:USTF0",1765975675117,0.30879137,86964.0,86963.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1765975675421,0.2804,86964.0,86963.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1765975676220,0.54094,86964.0,86963.0,0.5382016]
["bitfinex-derivatives","BTCF0:USTF0",1765975676413,0.54094,86964.0,86963.0,0.5392016]
["bitfinex-derivatives","BTCF0:USTF0",1765975677420,0.54094,86964.0,86963.0,0.5402016]
["bitfinex-derivatives","BTCF0:USTF0",1765975678414,0.54094,86964.0,86963.0,0.5392016]
["bitfinex-derivatives","BTCF0:USTF0",1765975680022,0.54094,86964.0,86963.0,0.5382016]
["bitfinex-derivatives","BTCF0:USTF0",1765975681905,0.54094,86964.0,86963.0,0.5392016]
["bitfinex-derivatives","BTCF0:USTF0",1765975682310,0.54094,86964.0,86963.0,0.5382016]
["bitfinex-derivatives","BTCF0:USTF0",1765975683122,0.54094,86964.0,86963.0,0.5392016]
["bitfinex-derivatives","BTCF0:USTF0",1765975684415,0.2804,86964.0,86963.0,0.5392016]
["bitfinex-derivatives","BTCF0:USTF0",1765975684609,0.2643615,86965.0,86964.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975684814,0.5208315,86965.0,86964.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975688626,0.25286,86965.0,86964.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975688811,0.50933,86965.0,86964.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975690322,0.57102086,86965.0,86964.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975693218,0.32605196,86967.0,86966.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975693521,0.2643611,86967.0,86966.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975694324,0.5208311,86967.0,86966.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975698136,0.5208311,86967.0,86966.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1765975698635,0.5208311,86967.0,86966.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975699630,0.5208311,86967.0,86966.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1765975700027,0.2643611,86967.0,86966.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1765975700228,0.00017243,86971.0,86970.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975700833,0.50950243,86971.0,86970.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975701037,0.00017243,86971.0,86970.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975703743,0.25303243,86971.0,86970.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1765975706738,0.25303243,86971.0,86970.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765975706944,0.52100293,86971.0,86970.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765975707138,0.52100293,86971.0,86970.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1765975707547,0.52100293,86971.0,86970.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765975714851,0.52100293,86971.0,86970.0,1.2518407]
["bitfinex-derivatives","BTCF0:USTF0",1765975717549,0.52100293,86971.0,86970.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765975725451,0.52100293,86971.0,86970.0,1.2518407]
["bitfinex-derivatives","BTCF0:USTF0",1765975729567,0.52100293,86971.0,86970.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1765975729768,0.5134811,86967.0,86966.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1765975730959,0.5134811,86967.0,86966.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1765975732362,0.5134811,86967.0,86966.0,0.50326]
["bitfinex-derivatives","BTCF0:USTF0",1765975734164,0.678082,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975734367,0.678082,86960.0,86959.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1765975734566,0.678082,86960.0,86959.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1765975735169,0.521972,86960.0,86959.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1765975735558,0.0115018,86962.0,86961.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1765975735759,0.2595018,86962.0,86961.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1765975735981,0.5219718,86962.0,86961.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1765975736965,0.5219718,86962.0,86961.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1765975738167,0.2595018,86962.0,86961.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1765975738373,0.5219718,86962.0,86961.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1765975738672,0.5219718,86962.0,86961.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765975742071,0.5219718,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975742277,0.5219718,86962.0,86961.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1765975742467,0.5219718,86962.0,86961.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765975744778,0.5219718,86962.0,86961.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1765975744974,0.5219718,86962.0,86961.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1765975745368,0.5219718,86962.0,86961.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1765975745874,0.27891314,86971.0,86970.0,0.6694207]
["bitfinex-derivatives","BTCF0:USTF0",1765975746075,0.02843314,86971.0,86970.0,0.6694207]
["bitfinex-derivatives","BTCF0:USTF0",1765975746277,0.52995314,86971.0,86970.0,0.6694207]
["bitfinex-derivatives","BTCF0:USTF0",1765975747480,0.52995314,86971.0,86970.0,0.5151507]
["bitfinex-derivatives","BTCF0:USTF0",1765975747665,0.52995314,86971.0,86970.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975747863,0.52995314,86971.0,86970.0,0.5151507]
["bitfinex-derivatives","BTCF0:USTF0",1765975752884,0.52995314,86971.0,86970.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975755382,0.52995314,86971.0,86970.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1765975756086,0.52995314,86971.0,86970.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975757579,0.5130207,86970.0,86969.0,0.2730308]
["bitfinex-derivatives","BTCF0:USTF0",1765975757781,0.5130207,86970.0,86969.0,0.5151508]
["bitfinex-derivatives","BTCF0:USTF0",1765975758178,0.5120207,86970.0,86969.0,0.5151508]
["bitfinex-derivatives","BTCF0:USTF0",1765975760588,0.5120207,86970.0,86969.0,0.5161508]
["bitfinex-derivatives","BTCF0:USTF0",1765975760977,0.5120207,86970.0,86969.0,0.5171508]
["bitfinex-derivatives","BTCF0:USTF0",1765975761883,0.5120207,86970.0,86969.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1765975762087,0.5120207,86970.0,86969.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1765975762272,0.5120207,86970.0,86969.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1765975763782,0.5120207,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975764086,0.5120207,86970.0,86969.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1765975764788,0.5120207,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975772200,0.50052,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975772499,0.24948,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975773086,0.5120207,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975775901,0.50052,86970.0,86969.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1765975777506,0.00017243,86971.0,86970.0,0.5170807]
["bitfinex-derivatives","BTCF0:USTF0",1765975777803,0.0114986,86986.0,86985.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1765975778011,0.5054086,86986.0,86985.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1765975778200,0.49391,86986.0,86985.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1765975779210,0.49491,86986.0,86985.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1765975780293,0.49691,86986.0,86985.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1765975781113,0.49691,86986.0,86985.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1765975782113,0.49691,86986.0,86985.0,0.50557981]
["bitfinex-derivatives","BTCF0:USTF0",1765975787120,0.49691,86986.0,86985.0,0.51707851]
["bitfinex-derivatives","BTCF0:USTF0",1765975788915,0.49691,86986.0,86985.0,0.50557981]
["bitfinex-derivatives","BTCF0:USTF0",1765975789222,0.49391,86981.0,86980.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1765975789913,0.49391,86981.0,86980.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1765975790116,0.5054096,86978.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975790314,0.8662096,86978.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975791527,0.8672096,86978.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975795027,0.89602148,86978.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1765975797027,0.89602148,86978.0,86977.0,0.48034243]
["bitfinex-derivatives","BTCF0:USTF0",1765975797225,0.89602148,86978.0,86977.0,0.49184223]
["bitfinex-derivatives","BTCF0:USTF0",1765975799226,0.89502148,86978.0,86977.0,0.49184223]
["bitfinex-derivatives","BTCF0:USTF0",1765975799434,0.89602148,86978.0,86977.0,0.49184223]
["bitfinex-derivatives","BTCF0:USTF0",1765975800429,0.8672096,86978.0,86977.0,0.49184223]
["bitfinex-derivatives","BTCF0:USTF0",1765975801625,0.5064096,86978.0,86977.0,0.49184223]
["bitfinex-derivatives","BTCF0:USTF0",1765975801827,0.00017243,86994.0,86993.0,0.4903776]
["bitfinex-derivatives","BTCF0:USTF0",1765975802330,0.00017243,86994.0,86993.0,0.8511776]
["bitfinex-derivatives","BTCF0:USTF0",1765975803237,0.00217243,86994.0,86993.0,0.8511776]
["bitfinex-derivatives","BTCF0:USTF0",1765975803634,0.00417243,86994.0,86993.0,0.8511776]
["bitfinex-derivatives","BTCF0:USTF0",1765975804743,0.24637,87020.0,87019.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765975805038,0.0114916,87039.0,87022.0,0.4827138]
["bitfinex-derivatives","BTCF0:USTF0",1765975805236,0.1224437,87040.0,87022.0,0.4827138]
["bitfinex-derivatives","BTCF0:USTF0",1765975805435,0.1224437,87040.0,87022.0,1.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1765975805938,0.00017243,87031.0,87022.0,1.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1765975806423,0.00017243,87031.0,87022.0,1.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1765975806832,0.0114928,87030.0,87022.0,1.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1765975807537,0.0114931,87028.0,87022.0,1.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1765975808141,0.00017243,87031.0,87030.0,0.4827128]
["bitfinex-derivatives","BTCF0:USTF0",1765975808329,0.00017243,87031.0,87030.0,0.8435128]
["bitfinex-derivatives","BTCF0:USTF0",1765975809626,0.47916733,87058.0,87048.0,0.1597904]
["bitfinex-derivatives","BTCF0:USTF0",1765975809937,0.49065643,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975811837,0.49165643,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975812037,0.49365643,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975812541,0.49265643,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975812744,0.49465643,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975813346,0.00629733,87058.0,87057.0,1.19174]
["bitfinex-derivatives","BTCF0:USTF0",1765975821337,0.48316733,87058.0,87057.0,1.19146]
["bitfinex-derivatives","BTCF0:USTF0",1765975821534,0.48316733,87058.0,87057.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975821740,0.48316733,87058.0,87057.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1765975822534,0.00629733,87058.0,87057.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1765975824246,0.00252024,87058.0,87057.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1765975824543,0.00052024,87058.0,87057.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1765975824746,0.00152024,87058.0,87057.0,1.19142]
["bitfinex-derivatives","BTCF0:USTF0",1765975825250,0.00011167,87066.0,87065.0,0.4827081]
["bitfinex-derivatives","BTCF0:USTF0",1765975825448,0.9997648,87090.0,87089.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1765975825950,0.9997648,87090.0,87089.0,0.23585]
["bitfinex-derivatives","BTCF0:USTF0",1765975826538,0.4883559,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975828152,0.47687,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975828346,0.48087,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975828551,0.25437,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975829052,0.008,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975830052,0.48487,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975830760,0.48087,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975831146,0.48487,87082.0,87081.0,1.24017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975831356,0.48487,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975832152,0.008,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975832457,0.004,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975832856,0.007,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975834059,0.48387,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975834655,0.48287,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975835469,0.006,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975835765,0.23512,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975836158,0.006,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975838258,0.003,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975838458,0.005,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975838760,0.002,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975838961,0.004,87082.0,87081.0,1.25813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975839966,0.4879559,87082.0,87081.0,0.01813128]
["bitfinex-derivatives","BTCF0:USTF0",1765975840270,0.54964676,87082.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975840452,0.54964676,87082.0,87081.0,0.02013353]
["bitfinex-derivatives","BTCF0:USTF0",1765975840453,0.4859559,87082.0,87081.0,0.02013353]
["bitfinex-derivatives","BTCF0:USTF0",1765975840971,0.4839559,87082.0,87081.0,0.02213353]
["bitfinex-derivatives","BTCF0:USTF0",1765975841170,0.54564676,87082.0,87081.0,0.02213353]
["bitfinex-derivatives","BTCF0:USTF0",1765975841468,0.54664676,87082.0,87081.0,0.02013353]
["bitfinex-derivatives","BTCF0:USTF0",1765975841671,0.54664676,87082.0,87081.0,0.01813353]
["bitfinex-derivatives","BTCF0:USTF0",1765975841672,0.54764676,87082.0,87081.0,0.01813353]
["bitfinex-derivatives","BTCF0:USTF0",1765975842253,0.4849559,87082.0,87081.0,0.01813353]
["bitfinex-derivatives","BTCF0:USTF0",1765975843060,0.4839559,87082.0,87081.0,0.01813353]
["bitfinex-derivatives","BTCF0:USTF0",1765975844961,0.4849559,87082.0,87081.0,0.01813353]
["bitfinex-derivatives","BTCF0:USTF0",1765975845266,0.4859559,87082.0,87081.0,0.48869353]
["bitfinex-derivatives","BTCF0:USTF0",1765975845667,0.4849559,87082.0,87081.0,0.48869353]
["bitfinex-derivatives","BTCF0:USTF0",1765975846265,0.54675238,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975846464,0.4849559,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975847365,0.54775238,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975847569,0.54875238,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975847764,0.47547,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975848070,0.003,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975848370,0.2436059,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975848555,0.4869559,87082.0,87081.0,0.50017953]
["bitfinex-derivatives","BTCF0:USTF0",1765975849570,0.4849559,87082.0,87081.0,0.50217953]
["bitfinex-derivatives","BTCF0:USTF0",1765975850369,0.4849559,87082.0,87081.0,0.50117953]
["bitfinex-derivatives","BTCF0:USTF0",1765975850670,0.4839559,87082.0,87081.0,0.50317953]
["bitfinex-derivatives","BTCF0:USTF0",1765975850867,0.4839559,87082.0,87081.0,0.02113353]
["bitfinex-derivatives","BTCF0:USTF0",1765975851168,0.4839559,87082.0,87081.0,0.01913353]
["bitfinex-derivatives","BTCF0:USTF0",1765975851169,0.8447559,87082.0,87081.0,0.01913353]
["bitfinex-derivatives","BTCF0:USTF0",1765975851366,0.8447559,87082.0,87081.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1765975851767,0.8447559,87082.0,87081.0,0.02013386]
["bitfinex-derivatives","BTCF0:USTF0",1765975853470,0.8447559,87082.0,87081.0,0.01913386]
["bitfinex-derivatives","BTCF0:USTF0",1765975853669,0.8447559,87082.0,87081.0,0.01813386]
["bitfinex-derivatives","BTCF0:USTF0",1765975853859,0.8447559,87082.0,87081.0,0.50346386]
["bitfinex-derivatives","BTCF0:USTF0",1765975854065,0.8447559,87082.0,87081.0,0.01813386]
["bitfinex-derivatives","BTCF0:USTF0",1765975856273,0.8447559,87082.0,87081.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765975860270,0.491848,87066.0,87065.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1765975860478,0.634978,87066.0,87065.0,1.2579624]
["bitfinex-derivatives","BTCF0:USTF0",1765975860775,0.634978,87066.0,87065.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1765975860977,0.634978,87066.0,87065.0,1.25796248]
["bitfinex-derivatives","BTCF0:USTF0",1765975861373,0.634978,87066.0,87065.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1765975862371,0.634978,87066.0,87065.0,1.2534881]
["bitfinex-derivatives","BTCF0:USTF0",1765975862580,0.634978,87066.0,87065.0,1.2544881]
["bitfinex-derivatives","BTCF0:USTF0",1765975863081,0.634978,87066.0,87065.0,1.2534881]
["bitfinex-derivatives","BTCF0:USTF0",1765975863281,0.48036,87066.0,87065.0,1.2524881]
["bitfinex-derivatives","BTCF0:USTF0",1765975863480,0.0114877,87068.0,87067.0,0.4968179]
["bitfinex-derivatives","BTCF0:USTF0",1765975863682,0.2543977,87068.0,87067.0,0.4968179]
["bitfinex-derivatives","BTCF0:USTF0",1765975863872,0.4918477,87068.0,87067.0,0.4968179]
["bitfinex-derivatives","BTCF0:USTF0",1765975864278,0.4918477,87068.0,87067.0,0.48533]
["bitfinex-derivatives","BTCF0:USTF0",1765975865074,0.4918477,87068.0,87067.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1765975866171,0.4918477,87068.0,87067.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1765975867984,0.4918477,87068.0,87067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975869888,0.4887891,87058.0,87057.0,0.46116153]
["bitfinex-derivatives","BTCF0:USTF0",1765975870389,0.01165933,87074.0,87073.0,0.4609871]
["bitfinex-derivatives","BTCF0:USTF0",1765975870592,0.00017233,87074.0,87073.0,0.4609871]
["bitfinex-derivatives","BTCF0:USTF0",1765975871681,0.00017233,87074.0,87073.0,0.47894772]
["bitfinex-derivatives","BTCF0:USTF0",1765975876483,0.47747233,87074.0,87073.0,0.47894772]
["bitfinex-derivatives","BTCF0:USTF0",1765975878490,0.00017233,87074.0,87073.0,0.47894772]
["bitfinex-derivatives","BTCF0:USTF0",1765975878690,0.00017233,87074.0,87073.0,1.19870772]
["bitfinex-derivatives","BTCF0:USTF0",1765975878895,2.33e-06,87074.0,87073.0,1.19870772]
["bitfinex-derivatives","BTCF0:USTF0",1765975880997,2.33e-06,87074.0,87073.0,1.19870619]
["bitfinex-derivatives","BTCF0:USTF0",1765975882388,2.33e-06,87074.0,87073.0,1.239974]
["bitfinex-derivatives","BTCF0:USTF0",1765975882693,2.33e-06,87074.0,87073.0,1.19870619]
["bitfinex-derivatives","BTCF0:USTF0",1765975892305,2.33e-06,87074.0,87073.0,1.20970545]
["bitfinex-derivatives","BTCF0:USTF0",1765975892499,2.33e-06,87074.0,87073.0,1.19870619]
["bitfinex-derivatives","BTCF0:USTF0",1765975893290,0.23887628,87098.0,87097.0,0.4609839]
["bitfinex-derivatives","BTCF0:USTF0",1765975893606,0.37959628,87098.0,87097.0,1.1806239]
["bitfinex-derivatives","BTCF0:USTF0",1765975893790,0.13887628,87098.0,87097.0,1.1806239]
["bitfinex-derivatives","BTCF0:USTF0",1765975894504,0.55720593,87110.0,87109.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1765975894709,0.5046481,87110.0,87109.0,0.4772723]
["bitfinex-derivatives","BTCF0:USTF0",1765975896097,0.4931659,87110.0,87109.0,0.4772723]
["bitfinex-derivatives","BTCF0:USTF0",1765975896407,0.46428,87110.0,87109.0,0.4772723]
["bitfinex-derivatives","BTCF0:USTF0",1765975897000,0.46831,87123.0,87122.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765975897195,0.82911,87135.0,87134.0,0.474369]
["bitfinex-derivatives","BTCF0:USTF0",1765975897698,0.82911,87135.0,87134.0,1.714369]
["bitfinex-derivatives","BTCF0:USTF0",1765975897898,0.46831,87135.0,87134.0,1.714369]
["bitfinex-derivatives","BTCF0:USTF0",1765975898097,0.46831,87135.0,87134.0,1.46607]
["bitfinex-derivatives","BTCF0:USTF0",1765975898297,0.47131,87135.0,87134.0,1.46607]
["bitfinex-derivatives","BTCF0:USTF0",1765975899098,0.47031,87135.0,87134.0,1.46607]
["bitfinex-derivatives","BTCF0:USTF0",1765975899707,0.47231,87135.0,87134.0,1.46607]
["bitfinex-derivatives","BTCF0:USTF0",1765975900806,0.47231,87135.0,87134.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1765975902402,0.46831,87118.0,87117.0,0.3722813]
["bitfinex-derivatives","BTCF0:USTF0",1765975902593,0.46831,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765975903509,0.46831,87116.0,87115.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1765975904903,0.46831,87116.0,87115.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1765975905902,0.46831,87116.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975906503,0.46831,87116.0,87115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975907102,0.86831,87116.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975907414,0.6158427,87115.0,87114.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975907603,0.70783145,87115.0,87114.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765975908013,0.5804745,87101.0,87100.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1765975908308,0.4797949,87098.0,87097.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765975908502,0.4797961,87089.0,87088.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765975908816,0.4797961,87089.0,87088.0,0.02944396]
["bitfinex-derivatives","BTCF0:USTF0",1765975909111,0.4797961,87089.0,87088.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765975909305,0.46831,87089.0,87088.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765975909700,0.46831,87089.0,87088.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1765975910107,0.46831,87089.0,87088.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765975910297,0.46831,87089.0,87088.0,0.2385563]
["bitfinex-derivatives","BTCF0:USTF0",1765975910809,0.46831,87089.0,87088.0,0.2405563]
["bitfinex-derivatives","BTCF0:USTF0",1765975911106,0.46831,87089.0,87088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765975911312,0.46831,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975911509,0.47173,87086.0,87085.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765975912919,0.47373,87082.0,87081.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1765975913215,0.47273,87082.0,87081.0,0.8371372]
["bitfinex-derivatives","BTCF0:USTF0",1765975913709,0.47173,87082.0,87081.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1765975913904,0.47073,87082.0,87081.0,0.8371372]
["bitfinex-derivatives","BTCF0:USTF0",1765975914414,0.47073,87082.0,87081.0,0.8391372]
["bitfinex-derivatives","BTCF0:USTF0",1765975914717,0.47073,87082.0,87081.0,0.8401372]
["bitfinex-derivatives","BTCF0:USTF0",1765975915011,0.47073,87082.0,87081.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1765975916109,0.47073,87082.0,87081.0,0.4773372]
["bitfinex-derivatives","BTCF0:USTF0",1765975916311,0.47073,87082.0,87081.0,0.4783372]
["bitfinex-derivatives","BTCF0:USTF0",1765975916909,0.47073,87082.0,87081.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1765975917117,0.47073,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975917415,0.83153,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975917602,0.83153,87082.0,87081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765975917805,0.83153,87082.0,87081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765975918308,0.83153,87082.0,87081.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1765975919408,0.83153,87082.0,87081.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765975919614,0.83153,87082.0,87081.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1765975920015,0.83153,87082.0,87081.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1765975920213,0.0114872,87081.0,87080.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975920411,0.4852172,87081.0,87080.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975921314,0.4852172,87081.0,87080.0,0.46502222]
["bitfinex-derivatives","BTCF0:USTF0",1765975921315,0.23428,87081.0,87080.0,0.46502222]
["bitfinex-derivatives","BTCF0:USTF0",1765975921513,0.50312196,87087.0,87086.0,0.4763365]
["bitfinex-derivatives","BTCF0:USTF0",1765975921916,0.50312196,87087.0,87086.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1765975923015,0.3608,87092.0,87086.0,0.46485]
["bitfinex-derivatives","BTCF0:USTF0",1765975923214,0.00017185,87097.0,87096.0,0.4763352]
["bitfinex-derivatives","BTCF0:USTF0",1765975924714,0.3608,87109.0,87096.0,0.4763352]
["bitfinex-derivatives","BTCF0:USTF0",1765975924715,0.82064,87109.0,87108.0,0.5616836]
["bitfinex-derivatives","BTCF0:USTF0",1765975926018,0.82064,87109.0,87108.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765975926425,0.45984,87109.0,87108.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765975926627,0.46284,87109.0,87108.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765975926824,0.46584,87109.0,87108.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765975927930,0.46584,87109.0,87108.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1765975928412,0.006,87109.0,87108.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1765975930023,0.02803755,87124.0,87123.0,0.4659816]
["bitfinex-derivatives","BTCF0:USTF0",1765975930024,0.21854,87124.0,87123.0,0.4659816]
["bitfinex-derivatives","BTCF0:USTF0",1765975930228,0.45984,87124.0,87123.0,0.4659816]
["bitfinex-derivatives","BTCF0:USTF0",1765975931230,0.46084,87124.0,87123.0,0.4659816]
["bitfinex-derivatives","BTCF0:USTF0",1765975932232,0.001,87124.0,87123.0,0.4659816]
["bitfinex-derivatives","BTCF0:USTF0",1765975932434,0.001,87124.0,87123.0,0.8267816]
["bitfinex-derivatives","BTCF0:USTF0",1765975933332,0.45984,87133.0,87132.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1765975934128,0.45984,87128.0,87127.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1765975935726,0.46084,87128.0,87127.0,0.23247]
["bitfinex-derivatives","BTCF0:USTF0",1765975935933,0.45984,87126.0,87125.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765975936134,0.45984,87126.0,87125.0,0.4659813]
["bitfinex-derivatives","BTCF0:USTF0",1765975937232,0.46084,87126.0,87125.0,0.4659813]
["bitfinex-derivatives","BTCF0:USTF0",1765975940634,0.4713214,87125.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975941332,0.4713214,87125.0,87124.0,0.23264222]
["bitfinex-derivatives","BTCF0:USTF0",1765975941932,0.4713214,87125.0,87124.0,0.24412372]
["bitfinex-derivatives","BTCF0:USTF0",1765975942837,0.4723214,87125.0,87124.0,0.24412372]
["bitfinex-derivatives","BTCF0:USTF0",1765975943836,0.4713214,87125.0,87124.0,0.46615372]
["bitfinex-derivatives","BTCF0:USTF0",1765975944035,0.4723214,87125.0,87124.0,0.46615372]
["bitfinex-derivatives","BTCF0:USTF0",1765975945042,0.46084,87125.0,87124.0,0.46615372]
["bitfinex-derivatives","BTCF0:USTF0",1765975945431,0.001,87125.0,87124.0,0.46715372]
["bitfinex-derivatives","BTCF0:USTF0",1765975945633,0.84972708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975945826,0.86120718,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975947138,0.86220718,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975948030,0.85072708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975949032,0.84972708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975949231,0.85072708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975949627,0.60842708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975949847,0.85072708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975951445,0.85172708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975951839,0.86320718,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975952036,0.85172708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975952935,0.49092708,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975954431,0.002,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975954945,0.2224,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975958039,0.002,87135.0,87134.0,0.4659802]
["bitfinex-derivatives","BTCF0:USTF0",1765975959537,0.002,87135.0,87134.0,0.8267802]
["bitfinex-derivatives","BTCF0:USTF0",1765975960243,0.002,87135.0,87134.0,0.86799979]
["bitfinex-derivatives","BTCF0:USTF0",1765975960544,0.002,87135.0,87134.0,0.8267802]
["bitfinex-derivatives","BTCF0:USTF0",1765975962048,2e-08,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975963147,0.00100002,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975963549,0.00300002,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975966243,0.00300002,87138.0,87137.0,1.1863498]
["bitfinex-derivatives","BTCF0:USTF0",1765975970446,0.00300002,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975970641,0.45063002,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975970854,0.45063002,87138.0,87137.0,1.1863098]
["bitfinex-derivatives","BTCF0:USTF0",1765975971645,0.45063002,87138.0,87137.0,0.4673098]
["bitfinex-derivatives","BTCF0:USTF0",1765975971848,0.58356002,87138.0,87137.0,1.1862698]
["bitfinex-derivatives","BTCF0:USTF0",1765975972045,0.58356002,87138.0,87137.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1765975972248,0.58356002,87138.0,87137.0,0.2277198]
["bitfinex-derivatives","BTCF0:USTF0",1765975972956,0.58356002,87138.0,87137.0,0.4590298]
["bitfinex-derivatives","BTCF0:USTF0",1765975973343,0.45063002,87138.0,87137.0,0.4590298]
["bitfinex-derivatives","BTCF0:USTF0",1765975973554,0.45063002,87138.0,87137.0,0.8198298]
["bitfinex-derivatives","BTCF0:USTF0",1765975978463,0.45063002,87138.0,87137.0,0.4590298]
["bitfinex-derivatives","BTCF0:USTF0",1765975978856,0.45577,87129.0,87128.0,0.55182861]
["bitfinex-derivatives","BTCF0:USTF0",1765975979156,0.45577,87129.0,87128.0,0.459031]
["bitfinex-derivatives","BTCF0:USTF0",1765975982561,0.45577,87129.0,87128.0,0.460031]
["bitfinex-derivatives","BTCF0:USTF0",1765975986456,0.45577,87129.0,87128.0,0.459031]
["bitfinex-derivatives","BTCF0:USTF0",1765975987266,0.45577,87129.0,87128.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1765975987463,0.45577,87129.0,87128.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1765975987862,0.45577,87129.0,87128.0,0.453651]
["bitfinex-derivatives","BTCF0:USTF0",1765975988164,0.45577,87129.0,87128.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1765975988765,0.45577,87129.0,87128.0,0.453651]
["bitfinex-derivatives","BTCF0:USTF0",1765975989766,0.57807,87125.0,87120.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1765975989964,0.57807,87125.0,87124.0,0.01165372]
["bitfinex-derivatives","BTCF0:USTF0",1765975990159,0.57807,87125.0,87124.0,0.23545372]
["bitfinex-derivatives","BTCF0:USTF0",1765975990363,0.57807,87125.0,87124.0,0.46138372]
["bitfinex-derivatives","BTCF0:USTF0",1765975990565,0.44145,87125.0,87124.0,0.46138372]
["bitfinex-derivatives","BTCF0:USTF0",1765975991159,0.44145,87125.0,87124.0,0.46238372]
["bitfinex-derivatives","BTCF0:USTF0",1765975991961,0.44145,87125.0,87124.0,0.46338372]
["bitfinex-derivatives","BTCF0:USTF0",1765975992162,0.44145,87125.0,87124.0,0.46238372]
["bitfinex-derivatives","BTCF0:USTF0",1765975993368,0.80225,87137.0,87136.0,0.4612099]
["bitfinex-derivatives","BTCF0:USTF0",1765975993563,0.58902,87137.0,87136.0,0.4612099]
["bitfinex-derivatives","BTCF0:USTF0",1765975993759,0.80225,87137.0,87136.0,0.4612099]
["bitfinex-derivatives","BTCF0:USTF0",1765975994882,0.80325,87137.0,87136.0,0.4612099]
["bitfinex-derivatives","BTCF0:USTF0",1765975996268,0.80325,87137.0,87136.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1765975996474,0.57807,87135.0,87134.0,0.2352802]
["bitfinex-derivatives","BTCF0:USTF0",1765975996866,0.44145,87133.0,87132.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1765975998166,0.44145,87133.0,87132.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1765975998368,0.57807,87125.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975998577,0.9503514,87125.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765975999273,0.1474731,87114.0,87113.0,0.2352829]
["bitfinex-derivatives","BTCF0:USTF0",1765975999472,0.5879231,87114.0,87113.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765976000183,0.44145,87112.0,87111.0,0.67353]
["bitfinex-derivatives","BTCF0:USTF0",1765976000476,0.44145,87112.0,87111.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1765976000664,0.44145,87112.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976000665,0.4529341,87104.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976000864,0.8137341,87104.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976001077,0.44145,87084.0,87083.0,0.4612169]
["bitfinex-derivatives","BTCF0:USTF0",1765976002668,0.44145,87084.0,87083.0,0.4622169]
["bitfinex-derivatives","BTCF0:USTF0",1765976003567,0.44145,87084.0,87083.0,0.4632169]
["bitfinex-derivatives","BTCF0:USTF0",1765976004468,0.44145,87084.0,87083.0,0.4622169]
["bitfinex-derivatives","BTCF0:USTF0",1765976005168,0.44145,87084.0,87083.0,0.4632169]
["bitfinex-derivatives","BTCF0:USTF0",1765976010071,0.44162222,87092.0,87091.0,0.4612159]
["bitfinex-derivatives","BTCF0:USTF0",1765976012675,0.44162222,87092.0,87091.0,0.4622159]
["bitfinex-derivatives","BTCF0:USTF0",1765976013582,0.44162222,87092.0,87091.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1765976013878,0.22822,87076.0,87055.0,0.3722906]
["bitfinex-derivatives","BTCF0:USTF0",1765976014080,0.44145,87059.0,87058.0,0.45202733]
["bitfinex-derivatives","BTCF0:USTF0",1765976014673,0.44145,87059.0,87058.0,1.69202733]
["bitfinex-derivatives","BTCF0:USTF0",1765976014879,0.44145,87059.0,87058.0,0.45202733]
["bitfinex-derivatives","BTCF0:USTF0",1765976015178,0.44156314,87059.0,87058.0,0.45202733]
["bitfinex-derivatives","BTCF0:USTF0",1765976016281,0.44156314,87059.0,87058.0,0.45302733]
["bitfinex-derivatives","BTCF0:USTF0",1765976016482,0.44156314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976017682,0.58067314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976019474,0.58067314,87059.0,87058.0,0.45302733]
["bitfinex-derivatives","BTCF0:USTF0",1765976019678,0.58067314,87059.0,87058.0,0.45502733]
["bitfinex-derivatives","BTCF0:USTF0",1765976019879,0.58067314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976020080,0.58067314,87059.0,87058.0,0.45502733]
["bitfinex-derivatives","BTCF0:USTF0",1765976020476,0.58067314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976020676,0.58067314,87059.0,87058.0,0.45502733]
["bitfinex-derivatives","BTCF0:USTF0",1765976021186,0.58067314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976021390,0.94147314,87059.0,87058.0,0.45402733]
["bitfinex-derivatives","BTCF0:USTF0",1765976027594,0.94147314,87059.0,87058.0,0.22809733]
["bitfinex-derivatives","BTCF0:USTF0",1765976027983,0.94147314,87059.0,87058.0,0.45913733]
["bitfinex-derivatives","BTCF0:USTF0",1765976028483,0.80236314,87059.0,87058.0,0.45913733]
["bitfinex-derivatives","BTCF0:USTF0",1765976029102,0.00017222,87067.0,87066.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1765976029285,0.06179648,87120.0,87113.0,0.488083]
["bitfinex-derivatives","BTCF0:USTF0",1765976029592,0.06179648,87120.0,87113.0,1.208403]
["bitfinex-derivatives","BTCF0:USTF0",1765976029593,0.73432,87114.0,87113.0,1.208403]
["bitfinex-derivatives","BTCF0:USTF0",1765976029779,0.73432,87114.0,87113.0,1.19692]
["bitfinex-derivatives","BTCF0:USTF0",1765976029985,0.73432,87114.0,87113.0,1.08112]
["bitfinex-derivatives","BTCF0:USTF0",1765976030283,0.13911,87114.0,87113.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1765976030686,0.14211,87114.0,87113.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1765976031293,0.005,87114.0,87113.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1765976031489,0.0048277,87114.0,87113.0,1.55792]
["bitfinex-derivatives","BTCF0:USTF0",1765976032102,0.0028277,87114.0,87113.0,1.55892]
["bitfinex-derivatives","BTCF0:USTF0",1765976032286,0.45627222,87122.0,87121.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1765976032486,0.45627222,87122.0,87121.0,1.5693619]
["bitfinex-derivatives","BTCF0:USTF0",1765976032684,0.00017222,87122.0,87121.0,1.5693619]
["bitfinex-derivatives","BTCF0:USTF0",1765976033196,0.45627222,87122.0,87121.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1765976033400,0.45627222,87122.0,87121.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765976034992,0.45727222,87122.0,87121.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765976035397,0.45827222,87122.0,87121.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765976036900,0.63731222,87122.0,87121.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1765976037288,0.63731222,87122.0,87121.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765976037492,0.63631222,87122.0,87121.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765976037801,0.63831222,87122.0,87121.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1765976038799,0.63931222,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976044015,0.63931222,87122.0,87121.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765976045513,0.63931222,87122.0,87121.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1765976048219,0.41169222,87122.0,87121.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1765976048406,0.50755222,87122.0,87121.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1765976052316,0.55602222,87122.0,87121.0,0.9689119]
["bitfinex-derivatives","BTCF0:USTF0",1765976053010,0.00417222,87122.0,87121.0,0.9689119]
["bitfinex-derivatives","BTCF0:USTF0",1765976053924,0.55602222,87122.0,87121.0,0.9689119]
["bitfinex-derivatives","BTCF0:USTF0",1765976054622,0.55602222,87122.0,87121.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765976054623,0.56750402,87122.0,87121.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1765976054812,0.56750402,87122.0,87121.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765976055026,0.55602222,87122.0,87121.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1765976058226,0.55602222,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976058426,0.55602222,87122.0,87121.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1765976058633,0.55602222,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976059135,0.56750402,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976059328,0.6293005,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976059529,0.56750402,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976059734,0.6293005,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976060431,0.56750402,87122.0,87121.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1765976063435,0.56750402,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976065338,0.56750402,87122.0,87121.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1765976067032,0.56750402,87122.0,87121.0,0.28147]
["bitfinex-derivatives","BTCF0:USTF0",1765976067233,0.56750402,87122.0,87121.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1765976067535,0.56750402,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976068238,0.56750402,87122.0,87121.0,0.3722819]
["bitfinex-derivatives","BTCF0:USTF0",1765976068944,0.56750402,87122.0,87121.0,0.6537519]
["bitfinex-derivatives","BTCF0:USTF0",1765976072338,0.56750402,87122.0,87121.0,0.9301519]
["bitfinex-derivatives","BTCF0:USTF0",1765976073656,0.56750402,87122.0,87121.0,0.3722819]
["bitfinex-derivatives","BTCF0:USTF0",1765976074052,0.56750402,87122.0,87121.0,0.6537519]
["bitfinex-derivatives","BTCF0:USTF0",1765976074752,0.56750402,87122.0,87121.0,0.9301519]
["bitfinex-derivatives","BTCF0:USTF0",1765976076855,0.56750402,87122.0,87121.0,0.5693519]
["bitfinex-derivatives","BTCF0:USTF0",1765976077060,0.56750402,87122.0,87121.0,0.9301519]
["bitfinex-derivatives","BTCF0:USTF0",1765976078055,0.56750402,87122.0,87121.0,0.91867]
["bitfinex-derivatives","BTCF0:USTF0",1765976078260,0.56750402,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976079360,0.56750402,87122.0,87121.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1765976086067,0.6293005,87122.0,87121.0,0.00466674]
["bitfinex-derivatives","BTCF0:USTF0",1765976086268,0.6293005,87122.0,87105.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976086269,0.5846739,87106.0,87105.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976086466,0.5846739,87106.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976086467,0.5846752,87096.0,87095.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1765976086668,0.5846764,87087.0,87086.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1765976086973,0.5846764,87087.0,87086.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1765976087469,0.5846774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976087776,0.9454774,87079.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976088073,0.9454774,87079.0,87078.0,0.27391222]
["bitfinex-derivatives","BTCF0:USTF0",1765976088474,0.5846774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976088877,0.5856774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976095178,0.5846774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976095976,0.5856774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976096686,0.5866774,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976098782,0.57519,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976099085,0.002,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976099988,0.001,87079.0,87078.0,0.54849222]
["bitfinex-derivatives","BTCF0:USTF0",1765976100688,0.77769,87085.0,87084.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976100882,0.31465,87085.0,87084.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976101190,0.3261362,87089.0,87088.0,0.6365963]
["bitfinex-derivatives","BTCF0:USTF0",1765976101787,0.6127862,87089.0,87088.0,0.6365963]
["bitfinex-derivatives","BTCF0:USTF0",1765976102084,0.3261362,87089.0,87088.0,0.6365963]
["bitfinex-derivatives","BTCF0:USTF0",1765976102279,0.6127862,87089.0,87088.0,0.6365963]
["bitfinex-derivatives","BTCF0:USTF0",1765976102883,0.6137862,87089.0,87088.0,0.6365963]
["bitfinex-derivatives","BTCF0:USTF0",1765976103080,0.7926668,87084.0,87083.0,0.6843968]
["bitfinex-derivatives","BTCF0:USTF0",1765976103285,0.7926668,87084.0,87083.0,0.9973968]
["bitfinex-derivatives","BTCF0:USTF0",1765976104979,0.7926668,87084.0,87083.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1765976105375,0.7926668,87084.0,87083.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976105987,0.7936668,87084.0,87083.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976106181,0.7946668,87084.0,87083.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976106581,0.7936668,87084.0,87083.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976106780,0.7946668,87084.0,87083.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1765976107885,0.6162474,87079.0,87078.0,0.59610982]
["bitfinex-derivatives","BTCF0:USTF0",1765976108191,0.6162474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976108983,0.6172474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976109384,0.6182474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976109683,0.30266,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976109884,0.002,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976110485,0.30266,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976111384,0.30166,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976111589,0.30166,87079.0,87078.0,0.58562222]
["bitfinex-derivatives","BTCF0:USTF0",1765976111893,0.30066,87079.0,87078.0,0.58562222]
["bitfinex-derivatives","BTCF0:USTF0",1765976112391,0.616247,87083.0,87082.0,0.5959371]
["bitfinex-derivatives","BTCF0:USTF0",1765976113488,0.3121466,87086.0,87085.0,0.5959367]
["bitfinex-derivatives","BTCF0:USTF0",1765976113890,0.6162466,87086.0,87085.0,0.5959367]
["bitfinex-derivatives","BTCF0:USTF0",1765976114691,0.60476,87086.0,87085.0,0.5959367]
["bitfinex-derivatives","BTCF0:USTF0",1765976117693,0.60476,87086.0,87085.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1765976118996,0.60576,87086.0,87085.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1765976119588,0.60676,87086.0,87085.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1765976121601,0.60576,87086.0,87085.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1765976121901,0.60476,87086.0,87085.0,0.58445]
["bitfinex-derivatives","BTCF0:USTF0",1765976126497,0.60476,87086.0,87082.0,0.3722869]
["bitfinex-derivatives","BTCF0:USTF0",1765976126498,0.60476,87083.0,87082.0,0.64338]
["bitfinex-derivatives","BTCF0:USTF0",1765976126798,0.6162474,87079.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976127296,0.6162474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976128001,0.6172474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976128697,0.6182474,87079.0,87078.0,0.58462222]
["bitfinex-derivatives","BTCF0:USTF0",1765976136103,0.6182474,87079.0,87078.0,0.28275222]
["bitfinex-derivatives","BTCF0:USTF0",1765976136501,0.6182474,87079.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976136696,0.6182474,87079.0,87078.0,0.60373222]
["bitfinex-derivatives","BTCF0:USTF0",1765976139508,0.60676,87079.0,87078.0,0.60373222]
["bitfinex-derivatives","BTCF0:USTF0",1765976139706,1.32624,87079.0,87078.0,0.60373222]
["bitfinex-derivatives","BTCF0:USTF0",1765976145808,1.32624,87079.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976146912,1.32624,87079.0,87068.0,0.03100527]
["bitfinex-derivatives","BTCF0:USTF0",1765976146913,0.56953,87067.0,87066.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1765976147122,0.56953,87066.0,87065.0,0.6150493]
["bitfinex-derivatives","BTCF0:USTF0",1765976148006,0.56966118,87066.0,87065.0,0.6150493]
["bitfinex-derivatives","BTCF0:USTF0",1765976148316,0.00013118,87066.0,87065.0,0.7434093]
["bitfinex-derivatives","BTCF0:USTF0",1765976148815,0.00013118,87066.0,87065.0,0.6150493]
["bitfinex-derivatives","BTCF0:USTF0",1765976149219,1.28901,87068.0,87067.0,0.615049]
["bitfinex-derivatives","BTCF0:USTF0",1765976149609,0.56953,87068.0,87067.0,0.615049]
["bitfinex-derivatives","BTCF0:USTF0",1765976150918,0.56953,87068.0,87067.0,0.30501]
["bitfinex-derivatives","BTCF0:USTF0",1765976151713,0.56953,87068.0,87067.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1765976152718,0.574069,87067.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765976152914,0.574069,87067.0,87066.0,0.2994392]
["bitfinex-derivatives","BTCF0:USTF0",1765976153218,0.574069,87067.0,87066.0,0.5805292]
["bitfinex-derivatives","BTCF0:USTF0",1765976154708,0.574069,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976155423,0.574069,87067.0,87066.0,0.5825292]
["bitfinex-derivatives","BTCF0:USTF0",1765976156116,0.574069,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976156418,0.574069,87067.0,87066.0,0.5825292]
["bitfinex-derivatives","BTCF0:USTF0",1765976156619,0.574069,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976157320,0.56258,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976159019,0.56258,87067.0,87066.0,0.5805292]
["bitfinex-derivatives","BTCF0:USTF0",1765976159219,0.56258,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976159822,0.56258,87067.0,87066.0,0.5805292]
["bitfinex-derivatives","BTCF0:USTF0",1765976160121,0.56258,87067.0,87066.0,0.5815292]
["bitfinex-derivatives","BTCF0:USTF0",1765976160621,0.56258,87067.0,87066.0,0.5805292]
["bitfinex-derivatives","BTCF0:USTF0",1765976161719,0.06190625,87079.0,87073.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1765976161909,0.02822139,87079.0,87073.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1765976162111,0.17663,87085.0,87073.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1765976162311,0.28762222,87074.0,87073.0,0.9413282]
["bitfinex-derivatives","BTCF0:USTF0",1765976162515,0.56275222,87074.0,87073.0,0.97231347]
["bitfinex-derivatives","BTCF0:USTF0",1765976162710,0.00017222,87074.0,87073.0,0.9413282]
["bitfinex-derivatives","BTCF0:USTF0",1765976163112,0.00017222,87074.0,87073.0,0.9423282]
["bitfinex-derivatives","BTCF0:USTF0",1765976163820,0.00017222,87074.0,87073.0,0.9433282]
["bitfinex-derivatives","BTCF0:USTF0",1765976164217,0.00017222,87074.0,87073.0,0.9423282]
["bitfinex-derivatives","BTCF0:USTF0",1765976165925,0.00017222,87074.0,87073.0,0.97330581]
["bitfinex-derivatives","BTCF0:USTF0",1765976166322,0.00017222,87074.0,87073.0,0.97430581]
["bitfinex-derivatives","BTCF0:USTF0",1765976168526,0.00017222,87074.0,87073.0,0.9433282]
["bitfinex-derivatives","BTCF0:USTF0",1765976169223,0.00017222,87074.0,87073.0,0.97429689]
["bitfinex-derivatives","BTCF0:USTF0",1765976170619,0.00017222,87074.0,87073.0,0.9433282]
["bitfinex-derivatives","BTCF0:USTF0",1765976173729,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976177030,0.00017222,87074.0,87073.0,1.69373689]
["bitfinex-derivatives","BTCF0:USTF0",1765976177627,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976178125,0.00017222,87074.0,87073.0,1.6937258]
["bitfinex-derivatives","BTCF0:USTF0",1765976181433,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976185228,0.00017222,87074.0,87073.0,1.6937258]
["bitfinex-derivatives","BTCF0:USTF0",1765976185937,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976186124,0.00017222,87074.0,87073.0,1.6937258]
["bitfinex-derivatives","BTCF0:USTF0",1765976187634,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976190739,0.00017222,87074.0,87073.0,1.69377274]
["bitfinex-derivatives","BTCF0:USTF0",1765976191244,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976196146,0.00017222,87074.0,87073.0,1.6647682]
["bitfinex-derivatives","BTCF0:USTF0",1765976196446,0.00017222,87074.0,87073.0,1.6657682]
["bitfinex-derivatives","BTCF0:USTF0",1765976196641,0.00017222,87074.0,87073.0,1.6647682]
["bitfinex-derivatives","BTCF0:USTF0",1765976197032,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976197232,0.00017222,87074.0,87073.0,1.6647682]
["bitfinex-derivatives","BTCF0:USTF0",1765976198042,0.00017222,87074.0,87073.0,1.6637682]
["bitfinex-derivatives","BTCF0:USTF0",1765976198947,0.00017222,87074.0,87073.0,1.6627682]
["bitfinex-derivatives","BTCF0:USTF0",1765976205046,0.00017222,87074.0,87073.0,1.3019682]
["bitfinex-derivatives","BTCF0:USTF0",1765976205253,0.00017222,87074.0,87073.0,2.0235682]
["bitfinex-derivatives","BTCF0:USTF0",1765976213065,0.00017222,87074.0,87073.0,2.06493908]
["bitfinex-derivatives","BTCF0:USTF0",1765976213762,0.00017222,87074.0,87073.0,2.0235682]
["bitfinex-derivatives","BTCF0:USTF0",1765976214159,0.00017222,87074.0,87073.0,2.06493951]
["bitfinex-derivatives","BTCF0:USTF0",1765976214360,0.00017222,87074.0,87073.0,2.0235682]
["bitfinex-derivatives","BTCF0:USTF0",1765976215066,0.00017222,87074.0,87073.0,2.06493952]
["bitfinex-derivatives","BTCF0:USTF0",1765976215267,0.00017222,87074.0,87073.0,2.0235682]
["bitfinex-derivatives","BTCF0:USTF0",1765976221873,0.56101222,87074.0,87073.0,2.0235682]
["bitfinex-derivatives","BTCF0:USTF0",1765976222959,0.57250032,87074.0,87073.0,2.01188]
["bitfinex-derivatives","BTCF0:USTF0",1765976223169,0.57250032,87074.0,87073.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1765976223170,0.56101222,87074.0,87073.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1765976223368,0.00017222,87074.0,87073.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1765976223571,0.00017222,87074.0,87073.0,1.68211276]
["bitfinex-derivatives","BTCF0:USTF0",1765976223873,0.56101222,87074.0,87073.0,1.68211276]
["bitfinex-derivatives","BTCF0:USTF0",1765976224273,0.56101222,87074.0,87073.0,1.68111276]
["bitfinex-derivatives","BTCF0:USTF0",1765976225675,0.56101222,87074.0,87073.0,1.68011276]
["bitfinex-derivatives","BTCF0:USTF0",1765976225974,0.56101222,87074.0,87073.0,1.68111276]
["bitfinex-derivatives","BTCF0:USTF0",1765976226175,0.56101222,87074.0,87073.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765976226376,0.00017222,87074.0,87073.0,1.68111276]
["bitfinex-derivatives","BTCF0:USTF0",1765976226571,0.00017222,87074.0,87073.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765976228074,0.00017222,87074.0,87073.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1765976229579,0.00017222,87074.0,87073.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765976229780,0.00017222,87074.0,87073.0,1.65108]
["bitfinex-derivatives","BTCF0:USTF0",1765976229979,0.00017222,87074.0,87073.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765976230480,0.00017222,87074.0,87073.0,1.69145376]
["bitfinex-derivatives","BTCF0:USTF0",1765976233079,0.00017222,87074.0,87073.0,1.69245376]
["bitfinex-derivatives","BTCF0:USTF0",1765976233485,0.00017222,87074.0,87073.0,1.69145376]
["bitfinex-derivatives","BTCF0:USTF0",1765976233781,0.56143222,87074.0,87073.0,1.69145376]
["bitfinex-derivatives","BTCF0:USTF0",1765976234677,0.56143222,87074.0,87073.0,1.65008]
["bitfinex-derivatives","BTCF0:USTF0",1765976235589,0.00017222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976235778,0.27956222,87074.0,87073.0,1.69045376]
["bitfinex-derivatives","BTCF0:USTF0",1765976235972,0.00017222,87074.0,87073.0,1.69045376]
["bitfinex-derivatives","BTCF0:USTF0",1765976236170,0.00017222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976236474,0.00117222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976236982,0.00017222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976237178,0.00017222,87074.0,87073.0,1.69045376]
["bitfinex-derivatives","BTCF0:USTF0",1765976237373,0.56143222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976238087,0.56143222,87074.0,87073.0,1.69045376]
["bitfinex-derivatives","BTCF0:USTF0",1765976238277,0.56143222,87074.0,87073.0,1.64908]
["bitfinex-derivatives","BTCF0:USTF0",1765976238678,0.57292032,87074.0,87073.0,1.649]
["bitfinex-derivatives","BTCF0:USTF0",1765976238876,0.57292032,87074.0,87073.0,1.36791]
["bitfinex-derivatives","BTCF0:USTF0",1765976239081,0.56143222,87074.0,87073.0,1.36791]
["bitfinex-derivatives","BTCF0:USTF0",1765976240091,0.57292032,87074.0,87073.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1765976240284,0.57292032,87074.0,87073.0,1.64527]
["bitfinex-derivatives","BTCF0:USTF0",1765976241085,0.57292032,87074.0,87073.0,0.64875]
["bitfinex-derivatives","BTCF0:USTF0",1765976241285,0.57292032,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976242704,0.57392032,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976248298,0.57392032,87074.0,87069.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765976248299,0.5727486,87070.0,87069.0,0.5442687]
["bitfinex-derivatives","BTCF0:USTF0",1765976253312,0.5727486,87070.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976253611,0.56126,87065.0,87064.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1765976254315,0.27939,87065.0,87064.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1765976254507,0.7044,87069.0,87068.0,0.5254489]
["bitfinex-derivatives","BTCF0:USTF0",1765976254707,0.7044,87069.0,87068.0,0.8862489]
["bitfinex-derivatives","BTCF0:USTF0",1765976255203,0.54567,87069.0,87068.0,0.8862489]
["bitfinex-derivatives","BTCF0:USTF0",1765976255403,0.00017222,87074.0,87072.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1765976255611,0.00017222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976255907,0.51754222,87074.0,87073.0,0.55987206]
["bitfinex-derivatives","BTCF0:USTF0",1765976257114,0.51854222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976257310,0.51854222,87074.0,87073.0,0.55987206]
["bitfinex-derivatives","BTCF0:USTF0",1765976258217,0.25326222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976260713,0.25326222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976261517,0.25326222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976261719,0.25326222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976261917,0.25326222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976262118,0.25326222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976262517,0.25326222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976263217,0.51954222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976263719,0.51954222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976263923,0.51954222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976265612,0.51954222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976265808,0.51954222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976266214,0.51954222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976266815,0.51954222,87074.0,87073.0,0.55983329]
["bitfinex-derivatives","BTCF0:USTF0",1765976268621,0.51954222,87074.0,87073.0,0.5288482]
["bitfinex-derivatives","BTCF0:USTF0",1765976269722,0.51954222,87074.0,87072.0,0.03098509]
["bitfinex-derivatives","BTCF0:USTF0",1765976269928,0.5288585,87071.0,87070.0,0.30129359]
["bitfinex-derivatives","BTCF0:USTF0",1765976270324,0.5288585,87071.0,87070.0,0.55983359]
["bitfinex-derivatives","BTCF0:USTF0",1765976270630,0.5288585,87071.0,87070.0,0.5288485]
["bitfinex-derivatives","BTCF0:USTF0",1765976272326,0.51737,87071.0,87070.0,0.5288485]
["bitfinex-derivatives","BTCF0:USTF0",1765976275426,0.51737,87071.0,87070.0,0.2703085]
["bitfinex-derivatives","BTCF0:USTF0",1765976275629,0.51737,87071.0,87070.0,0.5369985]
["bitfinex-derivatives","BTCF0:USTF0",1765976276243,0.5288585,87071.0,87070.0,0.5369985]
["bitfinex-derivatives","BTCF0:USTF0",1765976279435,0.5288585,87071.0,87070.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765976281140,0.5288585,87071.0,87070.0,0.5469585]
["bitfinex-derivatives","BTCF0:USTF0",1765976282535,0.51737,87071.0,87070.0,0.5469585]
["bitfinex-derivatives","BTCF0:USTF0",1765976285950,0.25109,87071.0,87070.0,0.57794359]
["bitfinex-derivatives","BTCF0:USTF0",1765976286545,0.00017222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976287138,0.25671222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976287633,0.51050222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976287837,0.51150222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976288038,0.51250222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976291149,0.51150222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976291348,0.51250222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976292152,0.51250222,87074.0,87073.0,0.53927329]
["bitfinex-derivatives","BTCF0:USTF0",1765976294051,0.00217222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976294252,0.00217222,87074.0,87073.0,0.53927329]
["bitfinex-derivatives","BTCF0:USTF0",1765976294842,0.51250222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976299155,0.51250222,87074.0,87073.0,0.53927329]
["bitfinex-derivatives","BTCF0:USTF0",1765976300456,0.00217222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976301261,0.00217222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976301450,0.25871222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976302056,0.51250222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976302563,0.25871222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976302864,0.51250222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976304467,0.25871222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976304765,0.00217222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976304966,0.25871222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976306969,0.51250222,87074.0,87073.0,0.53930705]
["bitfinex-derivatives","BTCF0:USTF0",1765976309158,0.51250222,87074.0,87073.0,0.5082882]
["bitfinex-derivatives","BTCF0:USTF0",1765976311069,0.51250222,87074.0,87073.0,0.53930739]
["bitfinex-derivatives","BTCF0:USTF0",1765976313167,0.51250222,87074.0,87070.0,0.52781919]
["bitfinex-derivatives","BTCF0:USTF0",1765976313168,0.51033,87071.0,87070.0,0.52781919]
["bitfinex-derivatives","BTCF0:USTF0",1765976313366,0.51033,87071.0,87070.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1765976314669,0.51033,87071.0,87070.0,0.5082886]
["bitfinex-derivatives","BTCF0:USTF0",1765976316275,0.51033,87071.0,87070.0,0.53931468]
["bitfinex-derivatives","BTCF0:USTF0",1765976316974,0.5218185,87071.0,87070.0,0.53931468]
["bitfinex-derivatives","BTCF0:USTF0",1765976318276,0.5218185,87071.0,87070.0,0.90011468]
["bitfinex-derivatives","BTCF0:USTF0",1765976320176,0.51033,87071.0,87070.0,0.90011468]
["bitfinex-derivatives","BTCF0:USTF0",1765976320581,0.51033,87071.0,87070.0,0.8690886]
["bitfinex-derivatives","BTCF0:USTF0",1765976320772,0.5218185,87071.0,87070.0,0.8690886]
["bitfinex-derivatives","BTCF0:USTF0",1765976323281,0.51033,87071.0,87070.0,0.8690886]
["bitfinex-derivatives","BTCF0:USTF0",1765976323481,0.24239222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976323690,0.48988222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976324375,0.00017222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976324880,0.48988222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976325380,0.49188222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976326489,0.49088222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976326788,0.49188222,87074.0,87073.0,0.5128882]
["bitfinex-derivatives","BTCF0:USTF0",1765976328076,0.50337032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976328678,0.50337032,87074.0,87073.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1765976330587,0.50337032,87074.0,87073.0,0.03102608]
["bitfinex-derivatives","BTCF0:USTF0",1765976330891,0.50337032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976331984,0.50237032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976332291,0.50337032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976333284,0.50237032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976333487,0.50337032,87074.0,87073.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1765976339280,0.50337032,87074.0,87073.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1765976350700,0.50337032,87074.0,87072.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765976350701,0.49651,87073.0,87072.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1765976351104,0.49651,87073.0,87072.0,0.2525683]
["bitfinex-derivatives","BTCF0:USTF0",1765976351606,0.49651,87073.0,87072.0,0.4899883]
["bitfinex-derivatives","BTCF0:USTF0",1765976352102,0.49751,87073.0,87072.0,0.4899883]
["bitfinex-derivatives","BTCF0:USTF0",1765976352999,0.49851,87073.0,87072.0,0.4899883]
["bitfinex-derivatives","BTCF0:USTF0",1765976353400,0.49851,87073.0,87072.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1765976353594,0.49851,87073.0,87072.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1765976354805,0.6617184,87072.0,87071.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765976354997,0.6617184,87072.0,87071.0,0.2525685]
["bitfinex-derivatives","BTCF0:USTF0",1765976355605,0.6617184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976356417,0.6627184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976357816,0.6637184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976358316,0.6627184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976358517,0.6637184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976360020,0.6627184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976360218,0.6637184,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976360423,0.002,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976361218,0.002,87072.0,87071.0,0.52101458]
["bitfinex-derivatives","BTCF0:USTF0",1765976361610,0.001,87072.0,87071.0,0.52101458]
["bitfinex-derivatives","BTCF0:USTF0",1765976361919,0.002,87072.0,87071.0,0.52101458]
["bitfinex-derivatives","BTCF0:USTF0",1765976362112,0.001,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976362915,0.002,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976363511,0.002,87072.0,87071.0,0.52101458]
["bitfinex-derivatives","BTCF0:USTF0",1765976363704,0.002,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976364409,0.001,87072.0,87071.0,0.4899885]
["bitfinex-derivatives","BTCF0:USTF0",1765976365011,0.00017222,87074.0,87073.0,0.4899882]
["bitfinex-derivatives","BTCF0:USTF0",1765976367922,0.00017222,87074.0,87073.0,0.53136196]
["bitfinex-derivatives","BTCF0:USTF0",1765976368312,0.00017222,87074.0,87073.0,0.4899882]
["bitfinex-derivatives","BTCF0:USTF0",1765976370719,0.00017222,87074.0,87073.0,0.53136196]
["bitfinex-derivatives","BTCF0:USTF0",1765976371117,0.15372,87090.0,87086.0,0.2525665]
["bitfinex-derivatives","BTCF0:USTF0",1765976371320,0.65023,87096.0,87095.0,0.4899853]
["bitfinex-derivatives","BTCF0:USTF0",1765976372625,0.65023,87096.0,87095.0,0.4909853]
["bitfinex-derivatives","BTCF0:USTF0",1765976373324,0.65123,87096.0,87095.0,0.4909853]
["bitfinex-derivatives","BTCF0:USTF0",1765976373713,0.65123,87096.0,87095.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1765976374319,0.65223,87096.0,87095.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1765976374924,0.65123,87096.0,87095.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1765976375619,0.6617152,87096.0,87095.0,0.8507853]
["bitfinex-derivatives","BTCF0:USTF0",1765976376326,0.6617152,87096.0,87095.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1765976376627,0.62045,87088.0,87087.0,0.48579222]
["bitfinex-derivatives","BTCF0:USTF0",1765976377421,0.62045,87088.0,87087.0,0.49727862]
["bitfinex-derivatives","BTCF0:USTF0",1765976380127,0.62045,87088.0,87087.0,0.85807862]
["bitfinex-derivatives","BTCF0:USTF0",1765976384932,0.62045,87088.0,87087.0,0.49727862]
["bitfinex-derivatives","BTCF0:USTF0",1765976385131,0.62045,87088.0,87087.0,0.85807862]
["bitfinex-derivatives","BTCF0:USTF0",1765976388435,0.6319363,87088.0,87087.0,0.85807862]
["bitfinex-derivatives","BTCF0:USTF0",1765976389439,0.6319363,87088.0,87087.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1765976390235,0.6319363,87088.0,87087.0,0.60042222]
["bitfinex-derivatives","BTCF0:USTF0",1765976391139,0.6319363,87088.0,87087.0,0.23962222]
["bitfinex-derivatives","BTCF0:USTF0",1765976391526,0.6319363,87088.0,87087.0,0.48579222]
["bitfinex-derivatives","BTCF0:USTF0",1765976392836,0.62045,87088.0,87087.0,0.48579222]
["bitfinex-derivatives","BTCF0:USTF0",1765976394041,0.62045,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976395645,0.62145,87088.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976395943,0.62145,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976396644,0.62245,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976396847,0.62245,87088.0,87087.0,0.22880222]
["bitfinex-derivatives","BTCF0:USTF0",1765976401735,0.62245,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976403847,0.002,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976404443,0.22532,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976406643,0.43476,87088.0,87087.0,0.45205222]
["bitfinex-derivatives","BTCF0:USTF0",1765976406951,0.5908,87096.0,87095.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1765976407150,0.5908,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976407350,0.5908,87096.0,87095.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1765976407551,0.5908,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976408443,0.5918,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976409148,0.001,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976409541,0.22764,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976409740,0.5870752,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976409942,0.57459,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976410246,0.57659,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976413640,0.57559,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976413843,0.57659,87096.0,87095.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1765976414348,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976414952,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976415147,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976419564,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976419764,0.57459,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976420368,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976420568,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976421169,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976421872,0.57559,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976422971,0.57659,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976423976,0.57559,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976424174,0.57659,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976425070,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976426265,0.57559,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976426469,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976426673,0.57559,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976426875,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976427270,0.57559,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976427480,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976427971,0.57559,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976428169,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976429674,0.57459,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976429875,0.57659,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976430266,0.57559,87096.0,87095.0,0.4611953]
["bitfinex-derivatives","BTCF0:USTF0",1765976430568,0.57659,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976430878,0.57559,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976431069,0.57659,87096.0,87095.0,0.8219953]
["bitfinex-derivatives","BTCF0:USTF0",1765976431571,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976431776,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976433077,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976433278,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976433678,0.57559,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976433972,0.57659,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976436172,0.13951,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976436381,0.13951,87096.0,87095.0,0.85182454]
["bitfinex-derivatives","BTCF0:USTF0",1765976436382,0.002,87096.0,87095.0,0.85182454]
["bitfinex-derivatives","BTCF0:USTF0",1765976436571,0.002,87096.0,87095.0,0.81051]
["bitfinex-derivatives","BTCF0:USTF0",1765976437382,0.00017222,87104.0,87103.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1765976437579,0.00017222,87104.0,87103.0,0.7707543]
["bitfinex-derivatives","BTCF0:USTF0",1765976437881,0.00017222,87104.0,87103.0,0.81207888]
["bitfinex-derivatives","BTCF0:USTF0",1765976438084,0.00017222,87104.0,87103.0,0.7707543]
["bitfinex-derivatives","BTCF0:USTF0",1765976439775,0.00117222,87104.0,87103.0,0.7707543]
["bitfinex-derivatives","BTCF0:USTF0",1765976439982,0.00217222,87104.0,87103.0,0.7707543]
["bitfinex-derivatives","BTCF0:USTF0",1765976440580,0.00217222,87104.0,87103.0,0.80172126]
["bitfinex-derivatives","BTCF0:USTF0",1765976443286,0.00217222,87104.0,87103.0,0.7707543]
["bitfinex-derivatives","BTCF0:USTF0",1765976444183,0.00217222,87104.0,87103.0,1.4889543]
["bitfinex-derivatives","BTCF0:USTF0",1765976449888,0.39939,87137.0,87136.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1765976450481,0.39939,87137.0,87136.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765976452589,0.40339,87137.0,87136.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765976453881,0.004,87137.0,87136.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765976454088,0.004,87137.0,87136.0,1.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765976455290,0.20893,87137.0,87136.0,1.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765976455589,0.004,87137.0,87136.0,1.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765976459097,0.41269,87137.0,87136.0,1.47731]
["bitfinex-derivatives","BTCF0:USTF0",1765976459282,0.41269,87137.0,87136.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1765976467403,0.4241698,87137.0,87136.0,0.7707499]
["bitfinex-derivatives","BTCF0:USTF0",1765976467699,0.4241698,87137.0,87129.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1765976467700,0.4160807,87130.0,87129.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1765976467905,0.4160807,87130.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976467906,0.4046,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976468203,0.4046,87129.0,87128.0,0.20304222]
["bitfinex-derivatives","BTCF0:USTF0",1765976468498,0.4046,87129.0,87128.0,0.40367222]
["bitfinex-derivatives","BTCF0:USTF0",1765976469303,0.4046,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976469595,0.4056,87129.0,87128.0,0.20240222]
["bitfinex-derivatives","BTCF0:USTF0",1765976469802,0.4066,87129.0,87128.0,0.20240222]
["bitfinex-derivatives","BTCF0:USTF0",1765976470602,0.4066,87129.0,87128.0,0.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1765976470800,0.4066,87129.0,87128.0,0.20240222]
["bitfinex-derivatives","BTCF0:USTF0",1765976471297,0.4066,87129.0,87128.0,0.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1765976473201,0.002,87129.0,87128.0,0.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1765976476104,0.002,87129.0,87128.0,0.41451322]
["bitfinex-derivatives","BTCF0:USTF0",1765976477001,0.20102,87129.0,87128.0,0.41451322]
["bitfinex-derivatives","BTCF0:USTF0",1765976482305,0.4066,87129.0,87128.0,0.41451322]
["bitfinex-derivatives","BTCF0:USTF0",1765976483114,0.4066,87129.0,87128.0,0.40303222]
["bitfinex-derivatives","BTCF0:USTF0",1765976484317,0.4066,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976487608,0.4066,87129.0,87128.0,0.18586222]
["bitfinex-derivatives","BTCF0:USTF0",1765976488612,0.4066,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976492926,0.4056,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976493125,0.4066,87129.0,87128.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976495943,0.38849,87118.0,87117.0,0.03091298]
["bitfinex-derivatives","BTCF0:USTF0",1765976496241,0.38849,87099.0,87098.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1765976496437,0.50128,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976496639,0.3999764,87087.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976497534,0.3999764,87087.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976498130,0.3999774,87079.0,87078.0,0.33025222]
["bitfinex-derivatives","BTCF0:USTF0",1765976498440,0.3999774,87079.0,87078.0,0.16521222]
["bitfinex-derivatives","BTCF0:USTF0",1765976499147,0.4000851,87079.0,87078.0,0.16521222]
["bitfinex-derivatives","BTCF0:USTF0",1765976499344,0.4000851,87079.0,87078.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1765976499936,0.4000851,87079.0,87078.0,0.16586222]
["bitfinex-derivatives","BTCF0:USTF0",1765976500546,0.4000851,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976501045,0.4000851,87079.0,87078.0,0.34103982]
["bitfinex-derivatives","BTCF0:USTF0",1765976501346,0.4000851,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976501740,0.4285908,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976507842,0.4171034,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976508243,0.0001077,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976509249,0.1937377,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976509643,0.0001077,87079.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976510244,0.14098426,87092.0,87078.0,0.32955222]
["bitfinex-derivatives","BTCF0:USTF0",1765976510245,0.11279,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976510952,0.50128,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976512145,0.50228,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976513345,0.50128,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976513546,0.5137657,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976514250,0.5137657,87092.0,87091.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765976514551,0.5137657,87092.0,87091.0,0.6719259]
["bitfinex-derivatives","BTCF0:USTF0",1765976515055,0.5127657,87092.0,87091.0,0.6719259]
["bitfinex-derivatives","BTCF0:USTF0",1765976515249,0.5127657,87092.0,87091.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765976516751,0.5127657,87092.0,87091.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1765976516943,0.5127657,87092.0,87091.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765976518256,0.5137657,87092.0,87091.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765976520252,0.5137657,87092.0,87091.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1765976520557,0.5137657,87092.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976520946,0.3710869,87083.0,87082.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1765976522056,0.3710869,87083.0,87082.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1765976522553,0.3710869,87083.0,87082.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1765976522750,0.3710869,87083.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976522751,0.3596,87079.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976522950,0.3710885,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976523346,0.3710897,87062.0,87061.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1765976523958,0.3700897,87062.0,87061.0,0.27041]
["bitfinex-derivatives","BTCF0:USTF0",1765976524355,0.3687001,87059.0,87058.0,0.13699733]
["bitfinex-derivatives","BTCF0:USTF0",1765976524660,0.3687001,87059.0,87058.0,0.27070733]
["bitfinex-derivatives","BTCF0:USTF0",1765976524864,0.3677001,87059.0,87058.0,0.27070733]
["bitfinex-derivatives","BTCF0:USTF0",1765976525662,0.3647001,87059.0,87058.0,0.27070733]
["bitfinex-derivatives","BTCF0:USTF0",1765976526363,0.3647001,87059.0,87058.0,0.27370733]
["bitfinex-derivatives","BTCF0:USTF0",1765976526554,0.3647001,87059.0,87058.0,0.27770733]
["bitfinex-derivatives","BTCF0:USTF0",1765976530161,0.35321,87059.0,87058.0,0.27770733]
["bitfinex-derivatives","BTCF0:USTF0",1765976540366,0.11172,87065.0,87064.0,0.2557694]
["bitfinex-derivatives","BTCF0:USTF0",1765976540367,0.46235,87065.0,87064.0,0.2557694]
["bitfinex-derivatives","BTCF0:USTF0",1765976540569,0.46235,87065.0,87064.0,0.6165694]
["bitfinex-derivatives","BTCF0:USTF0",1765976542277,0.46235,87065.0,87064.0,0.6205694]
["bitfinex-derivatives","BTCF0:USTF0",1765976546765,0.46235,87065.0,87064.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1765976554783,0.46235,87065.0,87064.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1765976554983,0.46235,87065.0,87064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765976555188,0.46235,87065.0,87064.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1765976555575,0.46235,87065.0,87064.0,0.56774]
["bitfinex-derivatives","BTCF0:USTF0",1765976562484,0.46235,87065.0,87064.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1765976562688,0.46235,87065.0,87064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765976563383,0.46235,87065.0,87064.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1765976564289,0.46235,87065.0,87064.0,0.54805]
["bitfinex-derivatives","BTCF0:USTF0",1765976569294,0.46235,87065.0,87064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765976572490,0.46235,87065.0,87064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976573994,0.46235,87065.0,87064.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765976574496,0.46235,87065.0,87064.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1765976575185,0.46235,87065.0,87064.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1765976575586,0.46235,87065.0,87064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976576889,0.46235,87065.0,87064.0,0.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1765976577091,0.46235,87065.0,87064.0,0.0919094]
["bitfinex-derivatives","BTCF0:USTF0",1765976577394,0.46235,87065.0,87064.0,0.1683294]
["bitfinex-derivatives","BTCF0:USTF0",1765976580101,0.46235,87065.0,87064.0,0.0919094]
["bitfinex-derivatives","BTCF0:USTF0",1765976580500,0.46235,87065.0,87064.0,0.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1765976580692,0.46235,87065.0,87064.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765976580892,0.46235,87065.0,87064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976582203,0.46235,87065.0,87064.0,0.1610794]
["bitfinex-derivatives","BTCF0:USTF0",1765976588504,0.46235,87065.0,87064.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1765976588904,0.46235,87065.0,87064.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1765976589305,0.46235,87065.0,87064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976590502,0.52417632,87065.0,87064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976590703,0.3124801,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765976592299,0.3124801,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976593302,0.3124801,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765976594302,0.37436985,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765976597096,0.36287975,87059.0,87058.0,0.51215753]
["bitfinex-derivatives","BTCF0:USTF0",1765976597301,1.01935,87059.0,87058.0,0.51215753]
["bitfinex-derivatives","BTCF0:USTF0",1765976597502,0.30099,87059.0,87058.0,0.51215753]
["bitfinex-derivatives","BTCF0:USTF0",1765976599202,0.30099,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765976599407,0.36287975,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765976600807,0.30099,87059.0,87058.0,0.00829733]
["bitfinex-derivatives","BTCF0:USTF0",1765976609020,0.71836,87061.0,87042.0,0.16418425]
["bitfinex-derivatives","BTCF0:USTF0",1765976609021,0.30099,87043.0,87042.0,0.16418425]
["bitfinex-derivatives","BTCF0:USTF0",1765976609208,0.30099,87043.0,87042.0,0.1344322]
["bitfinex-derivatives","BTCF0:USTF0",1765976609407,0.0912,87044.0,87042.0,0.1344322]
["bitfinex-derivatives","BTCF0:USTF0",1765976609408,0.0912,87044.0,87043.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765976609616,0.0912,87048.0,87047.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1765976609922,0.0912,87052.0,87051.0,0.1335911]
["bitfinex-derivatives","BTCF0:USTF0",1765976610123,0.0912,87052.0,87051.0,0.4943911]
["bitfinex-derivatives","BTCF0:USTF0",1765976610317,0.23974233,87056.0,87055.0,0.1327706]
["bitfinex-derivatives","BTCF0:USTF0",1765976610526,0.39236233,87056.0,87055.0,0.1327706]
["bitfinex-derivatives","BTCF0:USTF0",1765976612124,0.39236233,87056.0,87055.0,0.1347706]
["bitfinex-derivatives","BTCF0:USTF0",1765976612815,0.39236233,87056.0,87055.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1765976613928,0.00017233,87056.0,87055.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1765976614827,0.00017233,87056.0,87055.0,0.17809787]
["bitfinex-derivatives","BTCF0:USTF0",1765976615017,0.00017233,87056.0,87055.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1765976621825,0.36771233,87056.0,87055.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1765976623731,0.37920283,87056.0,87055.0,0.1367706]
["bitfinex-derivatives","BTCF0:USTF0",1765976623930,0.37920283,87056.0,87055.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1765976624436,0.37920283,87056.0,87055.0,0.0651106]
["bitfinex-derivatives","BTCF0:USTF0",1765976624627,0.37920283,87056.0,87055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976625522,0.37920283,87056.0,87055.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1765976626644,0.37920283,87056.0,87055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976629840,0.37920283,87056.0,87055.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1765976630030,0.36771233,87056.0,87055.0,0.1066306]
["bitfinex-derivatives","BTCF0:USTF0",1765976630845,0.36771233,87056.0,87055.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1765976631844,0.36771233,87056.0,87055.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1765976632351,0.36771233,87056.0,87055.0,0.1040606]
["bitfinex-derivatives","BTCF0:USTF0",1765976635841,0.36771233,87056.0,87055.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1765976636343,0.36771233,87056.0,87055.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1765976636543,0.36771233,87056.0,87055.0,0.0978706]
["bitfinex-derivatives","BTCF0:USTF0",1765976638848,0.36771233,87056.0,87055.0,0.0549106]
["bitfinex-derivatives","BTCF0:USTF0",1765976639951,0.36771233,87056.0,87055.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1765976640152,0.36771233,87056.0,87055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976640851,0.36771233,87056.0,87055.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1765976641349,0.36771233,87056.0,87055.0,0.0537606]
["bitfinex-derivatives","BTCF0:USTF0",1765976641749,0.36771233,87056.0,87055.0,0.0154906]
["bitfinex-derivatives","BTCF0:USTF0",1765976642337,0.36771233,87056.0,87055.0,0.0532006]
["bitfinex-derivatives","BTCF0:USTF0",1765976646449,0.36771233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976647944,0.22580233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976648256,0.22737233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976648655,0.36781233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976651650,0.36611233,87056.0,87055.0,0.13057787]
["bitfinex-derivatives","BTCF0:USTF0",1765976652446,0.36611233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976653853,0.00017233,87056.0,87055.0,0.0892506]
["bitfinex-derivatives","BTCF0:USTF0",1765976654055,0.0912,87068.0,87067.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1765976654259,0.0912,87068.0,87067.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1765976654460,0.08563,87072.0,87071.0,0.0724085]
["bitfinex-derivatives","BTCF0:USTF0",1765976654657,0.08563,87076.0,87075.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1765976654956,0.36594,87076.0,87075.0,0.433208]
["bitfinex-derivatives","BTCF0:USTF0",1765976655162,0.08563,87080.0,87079.0,0.0719374]
["bitfinex-derivatives","BTCF0:USTF0",1765976655764,0.2255,87080.0,87079.0,0.0719374]
["bitfinex-derivatives","BTCF0:USTF0",1765976656650,0.36594,87080.0,87079.0,0.0719374]
["bitfinex-derivatives","BTCF0:USTF0",1765976658062,0.36611233,87084.0,87083.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765976660971,0.36811233,87084.0,87083.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765976661369,0.36711233,87084.0,87083.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765976663965,0.36611233,87084.0,87083.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765976664162,0.36711233,87084.0,87083.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1765976666263,0.36711233,87084.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765976669569,0.36711233,87084.0,87083.0,0.0354669]
["bitfinex-derivatives","BTCF0:USTF0",1765976670072,0.09384822,87094.0,87083.0,0.0354669]
["bitfinex-derivatives","BTCF0:USTF0",1765976670073,0.06188975,87130.0,87129.0,0.2791609]
["bitfinex-derivatives","BTCF0:USTF0",1765976670264,0.13987,87155.0,87154.0,0.1444376]
["bitfinex-derivatives","BTCF0:USTF0",1765976670460,0.13987,87160.0,87159.0,0.2791569]
["bitfinex-derivatives","BTCF0:USTF0",1765976670870,0.13987,87160.0,87159.0,0.6399569]
["bitfinex-derivatives","BTCF0:USTF0",1765976671061,0.36594,87165.0,87164.0,0.2791562]
["bitfinex-derivatives","BTCF0:USTF0",1765976671264,0.00229417,87178.0,87164.0,0.2791562]
["bitfinex-derivatives","BTCF0:USTF0",1765976671265,0.13987001,87178.0,87177.0,0.2791545]
["bitfinex-derivatives","BTCF0:USTF0",1765976671566,0.14044,87198.0,87197.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1765976671767,0.28031,87189.0,87188.0,0.37214406]
["bitfinex-derivatives","BTCF0:USTF0",1765976671970,0.28031,87189.0,87188.0,0.6399531]
["bitfinex-derivatives","BTCF0:USTF0",1765976672868,0.13987,87189.0,87188.0,0.6399531]
["bitfinex-derivatives","BTCF0:USTF0",1765976673175,0.28031,87189.0,87188.0,0.6399531]
["bitfinex-derivatives","BTCF0:USTF0",1765976674567,0.28431,87189.0,87188.0,0.6399531]
["bitfinex-derivatives","BTCF0:USTF0",1765976674768,0.29031,87189.0,87188.0,0.6409531]
["bitfinex-derivatives","BTCF0:USTF0",1765976676770,0.29031,87189.0,87188.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1765976677377,0.29031,87189.0,87188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976678476,0.301783,87189.0,87188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976678682,0.301783,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976678683,0.662583,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976680575,0.17315,87189.0,87188.0,0.3490431]
["bitfinex-derivatives","BTCF0:USTF0",1765976680768,0.17315,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976680769,0.3367,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976680968,0.3367,87189.0,87188.0,0.3732731]
["bitfinex-derivatives","BTCF0:USTF0",1765976681369,0.3367,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976684472,0.3367,87189.0,87188.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765976684673,0.348173,87189.0,87188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976684872,0.3367,87189.0,87188.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765976685972,0.01,87189.0,87188.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765976686573,0.3367,87189.0,87188.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765976686778,0.3367,87189.0,87188.0,1.41669]
["bitfinex-derivatives","BTCF0:USTF0",1765976686979,0.3367,87189.0,87188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976687180,0.3367,87189.0,87188.0,0.69837]
["bitfinex-derivatives","BTCF0:USTF0",1765976688180,0.3367,87189.0,87188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976688387,0.3367,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976688783,0.3367,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976689584,0.01,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976690790,0.17315,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976691387,0.01,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976692285,0.33826,87189.0,87188.0,0.7098431]
["bitfinex-derivatives","BTCF0:USTF0",1765976692888,0.33826,87189.0,87188.0,1.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1765976693680,0.33426,87189.0,87188.0,1.0913531]
["bitfinex-derivatives","BTCF0:USTF0",1765976693883,0.33026,87189.0,87188.0,1.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1765976694491,0.33126,87189.0,87188.0,1.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1765976694685,0.33226,87189.0,87188.0,1.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1765976694885,0.16984,87189.0,87188.0,1.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1765976695085,0.33226,87189.0,87188.0,1.0903531]
["bitfinex-derivatives","BTCF0:USTF0",1765976695381,0.004,87189.0,87188.0,0.3344031]
["bitfinex-derivatives","BTCF0:USTF0",1765976695587,0.33226,87189.0,87188.0,0.3344031]
["bitfinex-derivatives","BTCF0:USTF0",1765976696496,0.33226,87189.0,87188.0,0.1758931]
["bitfinex-derivatives","BTCF0:USTF0",1765976696888,0.33226,87189.0,87188.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765976697396,0.33126,87189.0,87188.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1765976697698,0.33126,87189.0,87188.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1765976697997,0.33226,87189.0,87188.0,0.32293]
["bitfinex-derivatives","BTCF0:USTF0",1765976699287,0.33226,87189.0,87188.0,0.34086841]
["bitfinex-derivatives","BTCF0:USTF0",1765976700302,0.32926,87189.0,87188.0,0.34086841]
["bitfinex-derivatives","BTCF0:USTF0",1765976700494,0.33126,87189.0,87188.0,0.01793841]
["bitfinex-derivatives","BTCF0:USTF0",1765976700902,0.32926,87189.0,87188.0,0.01793841]
["bitfinex-derivatives","BTCF0:USTF0",1765976701198,0.33126,87189.0,87188.0,0.01793841]
["bitfinex-derivatives","BTCF0:USTF0",1765976701996,0.33126,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976702386,0.003,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976702589,0.002,87189.0,87188.0,0.73212207]
["bitfinex-derivatives","BTCF0:USTF0",1765976702902,0.003,87189.0,87188.0,0.73212207]
["bitfinex-derivatives","BTCF0:USTF0",1765976703402,0.003,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976703794,0.16884,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976704100,0.16684,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976704294,0.16784,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976704495,0.33026,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976706202,0.33126,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976706403,0.32926,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976706602,0.33126,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976707202,0.33126,87189.0,87188.0,0.73212207]
["bitfinex-derivatives","BTCF0:USTF0",1765976707504,0.33126,87189.0,87188.0,0.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1765976708603,0.33126,87189.0,87188.0,0.73212207]
["bitfinex-derivatives","BTCF0:USTF0",1765976709303,0.3215,87189.0,87188.0,0.73212207]
["bitfinex-derivatives","BTCF0:USTF0",1765976709608,0.3215,87189.0,87188.0,0.73261497]
["bitfinex-derivatives","BTCF0:USTF0",1765976710205,0.3215,87189.0,87188.0,1.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1765976710500,0.3215,87189.0,87188.0,1.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1765976711006,0.3215,87189.0,87188.0,1.41938841]
["bitfinex-derivatives","BTCF0:USTF0",1765976712705,0.16868,87189.0,87188.0,1.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1765976713209,0.003,87189.0,87188.0,1.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1765976714110,0.16868,87189.0,87188.0,1.45033497]
["bitfinex-derivatives","BTCF0:USTF0",1765976715706,0.3186721,87197.0,87196.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1765976715914,0.3186721,87197.0,87196.0,0.68921841]
["bitfinex-derivatives","BTCF0:USTF0",1765976716903,0.3196721,87197.0,87196.0,0.68921841]
["bitfinex-derivatives","BTCF0:USTF0",1765976717416,0.3226721,87197.0,87196.0,0.68921841]
["bitfinex-derivatives","BTCF0:USTF0",1765976718210,0.3226721,87197.0,87196.0,0.7848595]
["bitfinex-derivatives","BTCF0:USTF0",1765976725426,0.3226721,87197.0,87196.0,0.40612109]
["bitfinex-derivatives","BTCF0:USTF0",1765976726018,0.3226721,87197.0,87196.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976726423,0.3226721,87197.0,87196.0,0.40612109]
["bitfinex-derivatives","BTCF0:USTF0",1765976727515,0.3226721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976732232,0.38462313,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976732731,0.3226721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976732929,0.38462313,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976734336,0.3226721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976734932,0.38462313,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976735434,0.3226721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976735636,0.38462313,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976738731,0.3226721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976739734,0.0041721,87197.0,87196.0,0.41759309]
["bitfinex-derivatives","BTCF0:USTF0",1765976740835,0.0041721,87197.0,87196.0,0.77839309]
["bitfinex-derivatives","BTCF0:USTF0",1765976741040,0.06195103,87206.0,87205.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1765976741340,0.1654597,87214.0,87213.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1765976741637,0.15399,87214.0,87213.0,0.3268198]
["bitfinex-derivatives","BTCF0:USTF0",1765976741833,0.00229312,87218.0,87217.0,0.3268193]
["bitfinex-derivatives","BTCF0:USTF0",1765976742039,0.00229312,87218.0,87217.0,0.32840932]
["bitfinex-derivatives","BTCF0:USTF0",1765976742446,0.00229312,87218.0,87217.0,0.42246039]
["bitfinex-derivatives","BTCF0:USTF0",1765976743127,0.1654587,87222.0,87221.0,0.1716487]
["bitfinex-derivatives","BTCF0:USTF0",1765976743327,0.1654587,87222.0,87221.0,0.3268187]
["bitfinex-derivatives","BTCF0:USTF0",1765976743534,0.3255587,87222.0,87221.0,0.40940107]
["bitfinex-derivatives","BTCF0:USTF0",1765976744238,0.3255587,87222.0,87221.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976745034,0.3285587,87222.0,87221.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976745728,0.3325587,87222.0,87221.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976747933,0.0184687,87222.0,87221.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976748141,0.007,87222.0,87221.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976748436,0.0001715,87226.0,87225.0,0.3268182]
["bitfinex-derivatives","BTCF0:USTF0",1765976748741,0.0001715,87226.0,87225.0,1.0441382]
["bitfinex-derivatives","BTCF0:USTF0",1765976749143,0.0001715,87226.0,87225.0,1.04572822]
["bitfinex-derivatives","BTCF0:USTF0",1765976749447,0.0001715,87226.0,87225.0,1.13977929]
["bitfinex-derivatives","BTCF0:USTF0",1765976749849,0.3608,87232.0,87231.0,0.3268174]
["bitfinex-derivatives","BTCF0:USTF0",1765976750142,0.51479,87232.0,87231.0,0.31535]
["bitfinex-derivatives","BTCF0:USTF0",1765976750346,0.31409,87232.0,87231.0,0.31694002]
["bitfinex-derivatives","BTCF0:USTF0",1765976750645,0.31409,87232.0,87231.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976751446,0.31809,87232.0,87231.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976752046,0.32209,87232.0,87231.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976752545,0.011467,87234.0,87231.0,0.41099109]
["bitfinex-derivatives","BTCF0:USTF0",1765976752546,0.318647,87234.0,87233.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1765976753046,0.30718,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976753236,0.67198,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976753747,0.67198,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976754149,0.67498,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976754450,0.67498,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976755235,0.003,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976755943,0.003,87232.0,87231.0,0.24627109]
["bitfinex-derivatives","BTCF0:USTF0",1765976756144,0.006,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976756351,0.10007,87232.0,87231.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976757445,0.10007,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976757747,0.006,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976758749,0.05283,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976759046,0.006,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976759643,0.005,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976760047,0.002,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976760263,0.004,87232.0,87231.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976762048,0.004,87232.0,87231.0,0.40284849]
["bitfinex-derivatives","BTCF0:USTF0",1765976762944,0.0114657,87244.0,87243.0,0.3072059]
["bitfinex-derivatives","BTCF0:USTF0",1765976763146,0.0114657,87244.0,87243.0,0.6680059]
["bitfinex-derivatives","BTCF0:USTF0",1765976763345,0.0114657,87244.0,87243.0,0.66959592]
["bitfinex-derivatives","BTCF0:USTF0",1765976763544,0.1085957,87244.0,87243.0,0.75218109]
["bitfinex-derivatives","BTCF0:USTF0",1765976763950,0.1085957,87244.0,87243.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976764144,0.1125957,87244.0,87243.0,0.40284699]
["bitfinex-derivatives","BTCF0:USTF0",1765976764346,0.1125957,87244.0,87243.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976764736,0.1155957,87244.0,87243.0,0.39138109]
["bitfinex-derivatives","BTCF0:USTF0",1765976767858,0.4763957,87244.0,87243.0,0.09564109]
["bitfinex-derivatives","BTCF0:USTF0",1765976768243,0.4763957,87244.0,87243.0,0.09405107]
["bitfinex-derivatives","BTCF0:USTF0",1765976768545,0.4763957,87244.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765976768546,0.1068568,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765976768747,0.4676568,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765976769957,0.4706568,87236.0,87235.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765976770661,0.1228577,87229.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976771047,0.1392385,87223.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976772156,0.1392385,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976773256,0.1402385,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976776764,0.0764985,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976777148,0.1375185,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976778360,0.0764985,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976778561,0.0124685,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976778766,0.0728285,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976778954,0.1329185,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976779661,0.001,87223.0,87222.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1765976781162,0.0114682,87225.0,87224.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976781551,0.000172,87231.0,87230.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976781949,0.000172,87231.0,87230.0,0.3765976]
["bitfinex-derivatives","BTCF0:USTF0",1765976782166,0.0983206,87244.0,87243.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976782468,0.0977906,87244.0,87243.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976783057,0.0697057,87244.0,87243.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976783258,0.1276957,87244.0,87243.0,0.36513]
["bitfinex-derivatives","BTCF0:USTF0",1765976783655,0.1266961,87241.0,87240.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1765976784372,0.1266961,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976784574,0.0692061,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976785475,0.0124661,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976785964,0.0672861,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976786272,0.0682861,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976786470,0.0134661,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976786966,0.002,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976787174,0.001,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976787370,0.11096,87241.0,87240.0,0.4890062]
["bitfinex-derivatives","BTCF0:USTF0",1765976787671,0.11096,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976788062,0.11196,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976788460,0.002,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976791273,0.0134661,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976792176,0.0678561,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976793075,0.1198961,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976793571,0.0678561,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976794280,0.002,87241.0,87240.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1765976794876,0.0114648,87251.0,87250.0,0.3856747]
["bitfinex-derivatives","BTCF0:USTF0",1765976795068,0.011464,87257.0,87256.0,0.385674]
["bitfinex-derivatives","BTCF0:USTF0",1765976795669,0.3608,87280.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976795875,0.09259434,87270.0,87257.0,0.39213326]
["bitfinex-derivatives","BTCF0:USTF0",1765976796186,0.0114637,87260.0,87257.0,0.39213341]
["bitfinex-derivatives","BTCF0:USTF0",1765976796479,0.05299207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976796679,0.00229207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976797277,0.00329207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976798182,0.00429207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976798981,0.10441207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976799872,0.00429207,87258.0,87257.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976803970,0.0114622,87272.0,87271.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976806083,0.0627322,87272.0,87271.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976806787,0.0647322,87272.0,87271.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1765976806985,0.02319032,87283.0,87282.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976806986,0.12765,87283.0,87282.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976807283,0.1391106,87283.0,87282.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976808183,0.1401106,87283.0,87282.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976809479,0.1399914,87277.0,87276.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976809679,0.5007914,87277.0,87276.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976809878,0.5007914,87277.0,87276.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1765976810485,0.5007914,87277.0,87276.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976810681,0.5007914,87277.0,87276.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976810983,0.5007914,87277.0,87270.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1765976810984,0.1398322,87271.0,87270.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976815778,0.16833819,87271.0,87270.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976818890,0.0114622,87271.0,87270.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976819080,0.1318922,87271.0,87270.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976819783,0.0114622,87271.0,87270.0,0.48302]
["bitfinex-derivatives","BTCF0:USTF0",1765976820877,0.06195103,87276.0,87274.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1765976821189,0.18641371,87284.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976821385,0.38906175,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976821582,0.52130175,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976821778,0.66484245,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976822088,0.53276245,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976822588,0.66484245,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976823589,0.40052245,87282.0,87281.0,0.35603]
["bitfinex-derivatives","BTCF0:USTF0",1765976823789,0.0114607,87282.0,87281.0,0.3674909]
["bitfinex-derivatives","BTCF0:USTF0",1765976823992,0.04000289,87289.0,87288.0,0.4705099]
["bitfinex-derivatives","BTCF0:USTF0",1765976824191,0.0114543,87332.0,87312.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765976824390,0.42450478,87348.0,87320.0,0.18518868]
["bitfinex-derivatives","BTCF0:USTF0",1765976824592,0.42450478,87348.0,87321.0,0.12888954]
["bitfinex-derivatives","BTCF0:USTF0",1765976824593,0.1722445,87330.0,87321.0,0.12888954]
["bitfinex-derivatives","BTCF0:USTF0",1765976824794,0.16079,87330.0,87329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765976825096,0.16079,87348.0,87329.0,0.75196052]
["bitfinex-derivatives","BTCF0:USTF0",1765976825301,0.16079,87360.0,87329.0,0.75196052]
["bitfinex-derivatives","BTCF0:USTF0",1765976825302,0.16079,87372.0,87347.0,0.7330522]
["bitfinex-derivatives","BTCF0:USTF0",1765976825483,0.59687,87372.0,87371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765976825685,0.43608,87364.0,87363.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765976825881,0.43608,87358.0,87357.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1765976826085,0.44724721,87358.0,87357.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976826294,0.01116721,87358.0,87357.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976826486,0.0114509,87357.0,87356.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976826684,0.4475309,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976827293,0.4475309,87357.0,87356.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1765976827500,0.43608,87356.0,87355.0,0.18863177]
["bitfinex-derivatives","BTCF0:USTF0",1765976827886,0.43608,87356.0,87330.0,0.15242768]
["bitfinex-derivatives","BTCF0:USTF0",1765976827887,0.0114547,87328.0,87327.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976828083,0.16079,87336.0,87318.0,0.26081062]
["bitfinex-derivatives","BTCF0:USTF0",1765976828084,0.4475359,87319.0,87318.0,0.26081062]
["bitfinex-derivatives","BTCF0:USTF0",1765976828389,0.5501664,87336.0,87327.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976828593,0.0114542,87332.0,87331.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976828787,0.0054542,87332.0,87331.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976828990,0.4475343,87331.0,87330.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976829291,0.43608,87324.0,87323.0,0.81012177]
["bitfinex-derivatives","BTCF0:USTF0",1765976829689,0.43608,87324.0,87323.0,0.44932177]
["bitfinex-derivatives","BTCF0:USTF0",1765976830284,0.61286,87336.0,87323.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765976830489,0.36766633,87340.0,87339.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976830694,0.4475345,87330.0,87329.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976831100,0.4475352,87324.0,87323.0,0.44932177]
["bitfinex-derivatives","BTCF0:USTF0",1765976831991,0.4475359,87319.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976832190,0.43608,87299.0,87298.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976832395,0.2635178,87304.0,87303.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976832997,0.25206,87304.0,87303.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976833198,0.00014119,87304.0,87303.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976835704,0.00014119,87304.0,87303.0,0.45015]
["bitfinex-derivatives","BTCF0:USTF0",1765976836104,0.00014119,87304.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765976836105,0.4475389,87296.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765976836399,0.4475389,87296.0,87273.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976836400,0.4475418,87274.0,87273.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976836600,0.44767297,87274.0,87273.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976836806,0.4475426,87268.0,87267.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976837103,0.4475426,87268.0,87267.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976837301,0.4475426,87268.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976837302,0.6083336,87260.0,87259.0,0.26086187]
["bitfinex-derivatives","BTCF0:USTF0",1765976837502,0.96922725,87260.0,87259.0,0.26086187]
["bitfinex-derivatives","BTCF0:USTF0",1765976837800,0.4475445,87253.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976838101,0.43608,87236.0,87235.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976839096,0.43621223,87236.0,87235.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976839701,0.43621223,87236.0,87235.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1765976839907,0.72029223,87236.0,87235.0,0.8234169]
["bitfinex-derivatives","BTCF0:USTF0",1765976840894,0.00013223,87236.0,87235.0,0.8234169]
["bitfinex-derivatives","BTCF0:USTF0",1765976841406,0.00017187,87244.0,87243.0,0.4606159]
["bitfinex-derivatives","BTCF0:USTF0",1765976841606,0.00017187,87244.0,87243.0,0.8214159]
["bitfinex-derivatives","BTCF0:USTF0",1765976842306,0.00027274,87244.0,87243.0,0.8214159]
["bitfinex-derivatives","BTCF0:USTF0",1765976843510,0.00027274,87244.0,87243.0,0.8234159]
["bitfinex-derivatives","BTCF0:USTF0",1765976845605,0.00027274,87244.0,87243.0,0.8224159]
["bitfinex-derivatives","BTCF0:USTF0",1765976845806,0.00027274,87244.0,87243.0,0.8234159]
["bitfinex-derivatives","BTCF0:USTF0",1765976846007,0.0114638,87259.0,87258.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976846202,0.4475433,87263.0,87262.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976846398,0.43608,87256.0,87255.0,0.4606142]
["bitfinex-derivatives","BTCF0:USTF0",1765976846603,0.25206,87256.0,87255.0,0.4606142]
["bitfinex-derivatives","BTCF0:USTF0",1765976846810,0.55157126,87262.0,87261.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976847200,0.4476003,87262.0,87261.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976847396,0.4476003,87262.0,87261.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976847909,0.4475442,87256.0,87255.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976848110,0.43608,87254.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765976848309,0.4361369,87254.0,87253.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765976848909,0.43608,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976849111,1.5171769,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976849315,0.4475468,87236.0,87235.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976849518,0.4475468,87236.0,87224.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976849519,0.4475482,87225.0,87224.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1765976849708,0.4476051,87225.0,87224.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1765976849905,0.4476051,87225.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976850108,0.608339,87219.0,87216.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1765976850814,0.605339,87219.0,87216.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1765976851014,0.603339,87219.0,87216.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1765976852811,5.69e-05,87225.0,87224.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1765976853010,5.69e-05,87225.0,87224.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976853606,5.69e-05,87225.0,87224.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976853607,0.4361369,87225.0,87224.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1765976853806,0.4361369,87225.0,87224.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976854007,0.4371369,87225.0,87224.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1765976854719,0.66005,87220.0,87219.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765976855014,0.6715189,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976855410,0.0010569,87225.0,87224.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765976855709,1.0565251,87225.0,87224.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765976855911,1.0565251,87225.0,87224.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1765976856114,0.6715189,87220.0,87219.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765976856814,1.0450569,87225.0,87224.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765976857016,5.69e-05,87225.0,87224.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765976857320,0.6601069,87225.0,87224.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1765976858819,0.872399,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765976859020,1.9535759,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765976859224,0.6715216,87199.0,87198.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765976859425,0.6715785,87199.0,87198.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1765976860524,0.6715785,87199.0,87198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765976861319,0.6715785,87199.0,87198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765976861724,0.6715227,87191.0,87190.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765976861933,1.3918996,87191.0,87190.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765976862116,0.6715235,87185.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976862323,0.6715804,87185.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976862818,0.6715243,87179.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976863021,0.6705243,87179.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976863222,1.3909643,87179.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976863526,1.3899643,87179.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976863720,1.3889643,87179.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976863928,1.38905766,87179.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976864522,1.38905766,87179.0,87172.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1765976865223,1.38905766,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765976865414,1.38905766,87179.0,87178.0,0.64789417]
["bitfinex-derivatives","BTCF0:USTF0",1765976865823,9.336e-05,87179.0,87178.0,0.64989417]
["bitfinex-derivatives","BTCF0:USTF0",1765976866827,0.66014336,87179.0,87178.0,0.64989417]
["bitfinex-derivatives","BTCF0:USTF0",1765976867024,0.66014336,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765976868017,0.66014336,87179.0,87178.0,0.64989417]
["bitfinex-derivatives","BTCF0:USTF0",1765976868628,9.336e-05,87179.0,87178.0,0.64989417]
["bitfinex-derivatives","BTCF0:USTF0",1765976874333,0.65488336,87179.0,87178.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1765976874838,0.65488336,87179.0,87178.0,0.31646417]
["bitfinex-derivatives","BTCF0:USTF0",1765976875932,0.65488336,87179.0,87178.0,0.64582417]
["bitfinex-derivatives","BTCF0:USTF0",1765976876332,0.65488336,87179.0,87178.0,0.64482417]
["bitfinex-derivatives","BTCF0:USTF0",1765976876529,0.65588336,87179.0,87178.0,0.64282417]
["bitfinex-derivatives","BTCF0:USTF0",1765976877137,0.65788336,87179.0,87178.0,0.64282417]
["bitfinex-derivatives","BTCF0:USTF0",1765976880043,0.00309336,87179.0,87178.0,0.65429857]
["bitfinex-derivatives","BTCF0:USTF0",1765976880232,0.32499336,87179.0,87178.0,0.65429857]
["bitfinex-derivatives","BTCF0:USTF0",1765976880432,0.65788336,87179.0,87178.0,0.67224003]
["bitfinex-derivatives","BTCF0:USTF0",1765976880629,0.65788336,87179.0,87178.0,0.65429857]
["bitfinex-derivatives","BTCF0:USTF0",1765976881337,0.00309336,87179.0,87178.0,0.70281828]
["bitfinex-derivatives","BTCF0:USTF0",1765976881734,0.00209336,87179.0,87178.0,0.70281828]
["bitfinex-derivatives","BTCF0:USTF0",1765976881933,0.65588336,87179.0,87178.0,0.37345828]
["bitfinex-derivatives","BTCF0:USTF0",1765976882146,0.65588336,87179.0,87178.0,0.36198388]
["bitfinex-derivatives","BTCF0:USTF0",1765976882442,0.65488336,87179.0,87178.0,0.36198388]
["bitfinex-derivatives","BTCF0:USTF0",1765976882643,1.37512336,87179.0,87178.0,0.02023563]
["bitfinex-derivatives","BTCF0:USTF0",1765976882834,1.37512336,87179.0,87178.0,0.02123563]
["bitfinex-derivatives","BTCF0:USTF0",1765976883029,1.37612336,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765976883738,1.38857785,87179.0,87178.0,0.00329417]
["bitfinex-derivatives","BTCF0:USTF0",1765976884742,1.39057785,87179.0,87178.0,0.00229417]
["bitfinex-derivatives","BTCF0:USTF0",1765976885248,1.39057785,87179.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976885249,0.6363153,87171.0,87170.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1765976885437,0.63641899,87171.0,87170.0,0.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1765976886139,0.63641899,87171.0,87170.0,0.38095411]
["bitfinex-derivatives","BTCF0:USTF0",1765976886340,0.63741899,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976887146,0.7280085,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976889438,0.7280085,87171.0,87170.0,0.72038104]
["bitfinex-derivatives","BTCF0:USTF0",1765976890441,0.7280085,87171.0,87170.0,0.04869411]
["bitfinex-derivatives","BTCF0:USTF0",1765976890643,1.4367332,87171.0,87170.0,0.38095411]
["bitfinex-derivatives","BTCF0:USTF0",1765976890835,0.8118932,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976891031,0.1031685,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976891235,0.8233285,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976891436,1.1468385,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976892548,1.1458385,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976892751,1.1468385,87171.0,87170.0,0.72061282]
["bitfinex-derivatives","BTCF0:USTF0",1765976892931,1.1468385,87171.0,87170.0,0.68970411]
["bitfinex-derivatives","BTCF0:USTF0",1765976894540,1.1468385,87171.0,87170.0,0.67176091]
["bitfinex-derivatives","BTCF0:USTF0",1765976895249,1.1468385,87171.0,87170.0,0.03075091]
["bitfinex-derivatives","BTCF0:USTF0",1765976896640,0.62484,87162.0,87161.0,0.03090871]
["bitfinex-derivatives","BTCF0:USTF0",1765976896944,0.62484,87161.0,87160.0,0.03090871]
["bitfinex-derivatives","BTCF0:USTF0",1765976897137,0.62484,87159.0,87158.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1765976897335,0.2011068,87160.0,87152.0,0.03090871]
["bitfinex-derivatives","BTCF0:USTF0",1765976897336,0.6363177,87153.0,87152.0,0.6524877]
["bitfinex-derivatives","BTCF0:USTF0",1765976897542,1.35644128,87153.0,87152.0,0.6524877]
["bitfinex-derivatives","BTCF0:USTF0",1765976897848,1.35544128,87153.0,87152.0,0.6524877]
["bitfinex-derivatives","BTCF0:USTF0",1765976898646,1.35544128,87153.0,87152.0,0.6544877]
["bitfinex-derivatives","BTCF0:USTF0",1765976899347,1.35544128,87153.0,87152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765976899646,0.00012358,87153.0,87152.0,0.82619]
["bitfinex-derivatives","BTCF0:USTF0",1765976900040,0.00012358,87153.0,87152.0,0.85709871]
["bitfinex-derivatives","BTCF0:USTF0",1765976900246,0.00012358,87153.0,87152.0,0.8376678]
["bitfinex-derivatives","BTCF0:USTF0",1765976900748,0.00012358,87153.0,87152.0,0.86857651]
["bitfinex-derivatives","BTCF0:USTF0",1765976902046,0.63644128,87153.0,87152.0,0.68639651]
["bitfinex-derivatives","BTCF0:USTF0",1765976902249,0.63644128,87153.0,87152.0,0.6554878]
["bitfinex-derivatives","BTCF0:USTF0",1765976903240,0.63644128,87153.0,87152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765976903740,0.63644128,87153.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765976903934,0.6363191,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976904134,1.35662793,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976904440,0.62484,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976904647,1.34514473,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976905146,1.43333486,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976905742,1.43333486,87133.0,87132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765976906941,1.43333486,87133.0,87132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765976907139,1.34114473,87133.0,87132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765976907353,0.62094473,87133.0,87132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765976907648,1.34114473,87133.0,87132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765976907852,1.34110473,87133.0,87132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765976908046,1.34110473,87133.0,87132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765976908547,1.34110473,87133.0,87132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976909245,1.43212862,87133.0,87132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976910547,0.6363216,87123.0,87122.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1765976910751,1.71736607,87123.0,87122.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1765976911837,0.8228732,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976912043,1.5430332,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976912554,1.0551532,87111.0,87110.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1765976912943,1.24493216,87111.0,87110.0,1.00281]
["bitfinex-derivatives","BTCF0:USTF0",1765976913144,1.24493216,87111.0,87110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976913449,1.23344896,87111.0,87110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976913647,0.62498896,87111.0,87110.0,1.00481]
["bitfinex-derivatives","BTCF0:USTF0",1765976913849,1.53473896,87111.0,87110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765976914453,0.81461896,87111.0,87110.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1765976914755,1.04381896,87111.0,87110.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1765976916755,1.04381896,87111.0,87110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765976917146,0.6153945,87101.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976917351,1.33568575,87101.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976918552,1.33568575,87101.0,87100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765976918754,1.33596575,87101.0,87100.0,0.66559]
["bitfinex-derivatives","BTCF0:USTF0",1765976918959,1.33592575,87101.0,87100.0,0.66559]
["bitfinex-derivatives","BTCF0:USTF0",1765976919145,1.33592575,87101.0,87100.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1765976919344,1.33592575,87101.0,87100.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765976920455,1.36436684,87101.0,87100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976920757,1.72516684,87101.0,87100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765976921356,0.60391,87099.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976921554,0.60391,87099.0,87089.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1765976921851,0.60391,87099.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976922155,0.60391,87099.0,87098.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1765976922348,0.60391,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976922550,1.3243997,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976922755,1.3358866,87083.0,87082.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1765976923459,1.3358866,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976923655,1.3358866,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765976923865,1.3358866,87083.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976923866,0.799998,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976924158,1.5204864,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976924544,1.5184864,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976925152,1.5184864,87075.0,87074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765976925656,1.5184864,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976925850,1.5194864,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976926556,1.5194864,87075.0,87074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765976926949,1.5194864,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765976927251,0.60391,87069.0,87068.0,0.61358]
["bitfinex-derivatives","BTCF0:USTF0",1765976927453,0.0010884,87075.0,87074.0,0.6250681]
["bitfinex-derivatives","BTCF0:USTF0",1765976927653,0.0010884,87075.0,87074.0,0.9858681]
["bitfinex-derivatives","BTCF0:USTF0",1765976927843,0.0010884,87075.0,87074.0,1.016064]
["bitfinex-derivatives","BTCF0:USTF0",1765976928359,0.0010884,87075.0,87074.0,0.9858681]
["bitfinex-derivatives","BTCF0:USTF0",1765976928859,8.84e-05,87075.0,87074.0,0.9858681]
["bitfinex-derivatives","BTCF0:USTF0",1765976929549,0.0020884,87075.0,87074.0,0.9858681]
["bitfinex-derivatives","BTCF0:USTF0",1765976929953,0.96471,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976930152,1.68519,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976930346,0.96471,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976930546,0.66728,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976930752,1.02696,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976931054,1.03105827,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976931856,0.31057827,87097.0,87096.0,0.6250652]
["bitfinex-derivatives","BTCF0:USTF0",1765976932060,0.99445827,87097.0,87096.0,0.9858652]
["bitfinex-derivatives","BTCF0:USTF0",1765976932354,1.03105827,87097.0,87096.0,0.9858652]
["bitfinex-derivatives","BTCF0:USTF0",1765976932557,0.31057827,87097.0,87096.0,0.9858652]
["bitfinex-derivatives","BTCF0:USTF0",1765976932863,0.60537827,87097.0,87096.0,0.9858652]
["bitfinex-derivatives","BTCF0:USTF0",1765976933057,0.00409827,87097.0,87096.0,0.9858652]
["bitfinex-derivatives","BTCF0:USTF0",1765976933355,0.63348827,87097.0,87096.0,0.97438]
["bitfinex-derivatives","BTCF0:USTF0",1765976933551,0.6457059,87091.0,87090.0,0.6125259]
["bitfinex-derivatives","BTCF0:USTF0",1765976934049,0.6457059,87091.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976934256,0.63422,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976935262,0.002,87091.0,87090.0,0.612526]
["bitfinex-derivatives","BTCF0:USTF0",1765976935456,0.7224,87091.0,87090.0,0.64282707]
["bitfinex-derivatives","BTCF0:USTF0",1765976936354,0.0114856,87093.0,87090.0,0.64282707]
["bitfinex-derivatives","BTCF0:USTF0",1765976936555,0.0114856,87093.0,87092.0,0.6125257]
["bitfinex-derivatives","BTCF0:USTF0",1765976936851,0.0114856,87093.0,87092.0,0.64282677]
["bitfinex-derivatives","BTCF0:USTF0",1765976937656,1.3661053,87096.0,87095.0,0.6125253]
["bitfinex-derivatives","BTCF0:USTF0",1765976938757,1.3691053,87096.0,87095.0,0.6125253]
["bitfinex-derivatives","BTCF0:USTF0",1765976939063,0.7348853,87096.0,87095.0,0.6125253]
["bitfinex-derivatives","BTCF0:USTF0",1765976939264,0.0144853,87096.0,87095.0,0.64287306]
["bitfinex-derivatives","BTCF0:USTF0",1765976939673,0.0164853,87096.0,87095.0,0.64287306]
["bitfinex-derivatives","BTCF0:USTF0",1765976939861,0.005,87096.0,87095.0,0.64287306]
["bitfinex-derivatives","BTCF0:USTF0",1765976940161,0.645706,87090.0,87089.0,0.9733261]
["bitfinex-derivatives","BTCF0:USTF0",1765976940378,0.645706,87090.0,87089.0,1.00368567]
["bitfinex-derivatives","BTCF0:USTF0",1765976940560,0.645706,87090.0,87089.0,0.64288567]
["bitfinex-derivatives","BTCF0:USTF0",1765976941061,0.645706,87090.0,87089.0,0.03035957]
["bitfinex-derivatives","BTCF0:USTF0",1765976941364,0.64580558,87090.0,87089.0,0.03035957]
["bitfinex-derivatives","BTCF0:USTF0",1765976941867,9.958e-05,87090.0,87089.0,0.63139957]
["bitfinex-derivatives","BTCF0:USTF0",1765976942265,0.31440958,87090.0,87089.0,0.63139957]
["bitfinex-derivatives","BTCF0:USTF0",1765976942461,0.63531958,87090.0,87089.0,0.64288567]
["bitfinex-derivatives","BTCF0:USTF0",1765976942664,0.63731958,87090.0,87089.0,0.64288567]
["bitfinex-derivatives","BTCF0:USTF0",1765976942867,0.63631958,87090.0,87089.0,0.64288567]
["bitfinex-derivatives","BTCF0:USTF0",1765976943069,0.00309958,87090.0,87089.0,0.64288567]
["bitfinex-derivatives","BTCF0:USTF0",1765976943556,0.00309958,87090.0,87089.0,0.66084497]
["bitfinex-derivatives","BTCF0:USTF0",1765976944763,0.00309958,87090.0,87089.0,0.66084467]
["bitfinex-derivatives","BTCF0:USTF0",1765976944963,0.00309958,87090.0,87089.0,0.69175338]
["bitfinex-derivatives","BTCF0:USTF0",1765976945159,0.37245628,87105.0,87089.0,0.69175338]
["bitfinex-derivatives","BTCF0:USTF0",1765976945160,0.00017228,87105.0,87104.0,0.6215741]
["bitfinex-derivatives","BTCF0:USTF0",1765976945362,0.00017228,87105.0,87104.0,0.65196036]
["bitfinex-derivatives","BTCF0:USTF0",1765976945667,0.4688,87114.0,87113.0,0.621573]
["bitfinex-derivatives","BTCF0:USTF0",1765976945869,1.40092,87123.0,87122.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976946165,1.11818876,87123.0,87122.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976946368,1.83846876,87123.0,87122.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976946760,0.63621,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976946959,0.63628235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976947562,0.63628235,87115.0,87114.0,0.30974218]
["bitfinex-derivatives","BTCF0:USTF0",1765976948578,0.63928235,87115.0,87114.0,0.30974218]
["bitfinex-derivatives","BTCF0:USTF0",1765976949172,0.63928235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976949379,0.64128235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976950671,0.64028235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976951875,0.64128235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976953079,0.64128235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976953879,0.64128235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976954079,1.36132235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976955277,1.35832235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976955478,1.36032235,87115.0,87114.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976955782,1.36032235,87115.0,87114.0,0.30974218]
["bitfinex-derivatives","BTCF0:USTF0",1765976955984,1.36032235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976956283,1.35832235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976956477,1.36032235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976957786,1.36132235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976958778,1.35932235,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976958981,0.6476938,87107.0,87106.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1765976959174,1.36764615,87107.0,87106.0,0.03064067]
["bitfinex-derivatives","BTCF0:USTF0",1765976959578,0.63621,87094.0,87093.0,0.6524967]
["bitfinex-derivatives","BTCF0:USTF0",1765976959783,0.63621,87094.0,87093.0,0.65222485]
["bitfinex-derivatives","BTCF0:USTF0",1765976959784,0.64776785,87094.0,87093.0,0.65222485]
["bitfinex-derivatives","BTCF0:USTF0",1765976960486,0.64776785,87094.0,87093.0,0.03064925]
["bitfinex-derivatives","BTCF0:USTF0",1765976960680,0.6476961,87089.0,87088.0,0.3210563]
["bitfinex-derivatives","BTCF0:USTF0",1765976961387,1.3675761,87089.0,87088.0,0.3210563]
["bitfinex-derivatives","BTCF0:USTF0",1765976961782,1.3675761,87089.0,87088.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1765976963187,1.3675761,87089.0,87088.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1765976963783,1.3675761,87089.0,87088.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1765976964785,7.235e-05,87094.0,87093.0,0.6215756]
["bitfinex-derivatives","BTCF0:USTF0",1765976964991,1.38417503,87094.0,87093.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976965177,1.35616235,87094.0,87093.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976966082,0.6476959,87091.0,87090.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765976966491,0.6476965,87086.0,87085.0,0.62174888]
["bitfinex-derivatives","BTCF0:USTF0",1765976966682,1.3674965,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976966879,1.35601,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976967082,1.03964,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976967878,1.04164,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976969183,1.0531265,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976969380,1.04164,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976969575,0.32184,87086.0,87085.0,0.65239521]
["bitfinex-derivatives","BTCF0:USTF0",1765976970082,0.63921,87086.0,87085.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976970585,0.63921,87086.0,87085.0,0.61026218]
["bitfinex-derivatives","BTCF0:USTF0",1765976971493,0.63921,87086.0,87085.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765976971786,0.63621,87076.0,87075.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1765976971986,0.63621,87076.0,87075.0,0.34021031]
["bitfinex-derivatives","BTCF0:USTF0",1765976971987,1.35612235,87076.0,87075.0,0.34021031]
["bitfinex-derivatives","BTCF0:USTF0",1765976972192,7.235e-05,87076.0,87075.0,0.64073031]
["bitfinex-derivatives","BTCF0:USTF0",1765976973990,0.00107235,87076.0,87075.0,0.64073031]
["bitfinex-derivatives","BTCF0:USTF0",1765976974189,0.32091235,87076.0,87075.0,0.64073031]
["bitfinex-derivatives","BTCF0:USTF0",1765976974494,0.63728235,87076.0,87075.0,0.64073031]
["bitfinex-derivatives","BTCF0:USTF0",1765976978394,0.63728235,87076.0,87075.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1765976979389,0.63728235,87076.0,87075.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1765976981189,0.63728235,87076.0,87075.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1765976982100,0.00107235,87076.0,87075.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1765976982294,0.00107235,87076.0,87075.0,0.64471498]
["bitfinex-derivatives","BTCF0:USTF0",1765976982491,0.58332235,87076.0,87075.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1765976982701,0.58225,87074.0,87073.0,0.3722882]
["bitfinex-derivatives","BTCF0:USTF0",1765976982886,0.593739,87067.0,87066.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1765976983085,0.59381135,87067.0,87066.0,0.39143658]
["bitfinex-derivatives","BTCF0:USTF0",1765976983493,0.59381135,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765976983890,0.5937401,87059.0,87058.0,0.61205733]
["bitfinex-derivatives","BTCF0:USTF0",1765976984090,0.5937401,87059.0,87058.0,0.64269652]
["bitfinex-derivatives","BTCF0:USTF0",1765976984291,0.7694501,87059.0,87058.0,0.64269652]
["bitfinex-derivatives","BTCF0:USTF0",1765976984695,0.7694501,87059.0,87058.0,0.61205733]
["bitfinex-derivatives","BTCF0:USTF0",1765976985099,0.7694501,87059.0,87058.0,0.61305733]
["bitfinex-derivatives","BTCF0:USTF0",1765976985303,0.7694501,87059.0,87058.0,0.61505733]
["bitfinex-derivatives","BTCF0:USTF0",1765976985795,0.7694501,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976985796,0.76952245,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976986503,0.86070651,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976990002,0.86070651,87059.0,87058.0,0.61505733]
["bitfinex-derivatives","BTCF0:USTF0",1765976990196,7.235e-05,87059.0,87058.0,0.61505733]
["bitfinex-derivatives","BTCF0:USTF0",1765976990397,0.46395235,87059.0,87058.0,0.64570156]
["bitfinex-derivatives","BTCF0:USTF0",1765976990909,0.74725235,87059.0,87058.0,0.64570156]
["bitfinex-derivatives","BTCF0:USTF0",1765976991998,1.04620235,87059.0,87058.0,0.64570156]
["bitfinex-derivatives","BTCF0:USTF0",1765976992406,7.235e-05,87059.0,87058.0,0.64570156]
["bitfinex-derivatives","BTCF0:USTF0",1765976992701,7.235e-05,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976992702,0.75117235,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976993304,1.11197235,87059.0,87058.0,0.00529733]
["bitfinex-derivatives","BTCF0:USTF0",1765976996304,1.11197235,87059.0,87058.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1765976997408,1.12346245,87059.0,87058.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1765976999313,0.59671245,87059.0,87058.0,0.57673003]
["bitfinex-derivatives","BTCF0:USTF0",1765976999611,7.235e-05,87059.0,87058.0,0.60738554]
["bitfinex-derivatives","BTCF0:USTF0",1765976999910,0.72268245,87059.0,87058.0,0.60738554]
["bitfinex-derivatives","BTCF0:USTF0",1765977000111,0.72568245,87059.0,87058.0,0.60538554]
["bitfinex-derivatives","BTCF0:USTF0",1765977000307,0.71419235,87059.0,87058.0,0.60501571]
["bitfinex-derivatives","BTCF0:USTF0",1765977000621,0.00707235,87059.0,87058.0,0.6050214]
["bitfinex-derivatives","BTCF0:USTF0",1765977000911,0.00707235,87059.0,87058.0,0.5743602]
["bitfinex-derivatives","BTCF0:USTF0",1765977001112,0.00307235,87059.0,87058.0,0.5743602]
["bitfinex-derivatives","BTCF0:USTF0",1765977001308,0.00307235,87059.0,87058.0,0.60502322]
["bitfinex-derivatives","BTCF0:USTF0",1765977001502,0.00307235,87059.0,87058.0,0.63595839]
["bitfinex-derivatives","BTCF0:USTF0",1765977001701,0.00107235,87059.0,87058.0,0.63595839]
["bitfinex-derivatives","BTCF0:USTF0",1765977001902,0.00307235,87059.0,87058.0,0.63595839]
["bitfinex-derivatives","BTCF0:USTF0",1765977002102,0.00307235,87059.0,87058.0,0.96582322]
["bitfinex-derivatives","BTCF0:USTF0",1765977002300,0.3872084,87072.0,87058.0,0.96582322]
["bitfinex-derivatives","BTCF0:USTF0",1765977002611,0.68978179,87080.0,87079.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1765977002813,1.3164773,87080.0,87079.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1765977003011,1.4824273,87080.0,87079.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1765977003206,1.51060822,87080.0,87079.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1765977004799,0.62481822,87080.0,87079.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1765977005001,0.0114865,87086.0,87083.0,0.5940969]
["bitfinex-derivatives","BTCF0:USTF0",1765977005303,0.00017218,87084.0,87083.0,0.62476317]
["bitfinex-derivatives","BTCF0:USTF0",1765977005912,0.00017218,87084.0,87083.0,0.62476304]
["bitfinex-derivatives","BTCF0:USTF0",1765977007108,0.00117218,87084.0,87083.0,0.62476304]
["bitfinex-derivatives","BTCF0:USTF0",1765977007302,0.00117218,87084.0,87083.0,0.5940969]
["bitfinex-derivatives","BTCF0:USTF0",1765977007503,0.00217218,87084.0,87083.0,0.5940969]
["bitfinex-derivatives","BTCF0:USTF0",1765977007708,0.00217218,87084.0,87083.0,0.6247542]
["bitfinex-derivatives","BTCF0:USTF0",1765977008305,0.00217218,87084.0,87083.0,0.5940969]
["bitfinex-derivatives","BTCF0:USTF0",1765977008614,0.00217218,87084.0,87083.0,0.62480348]
["bitfinex-derivatives","BTCF0:USTF0",1765977009007,0.70812,87088.0,87087.0,0.5940964]
["bitfinex-derivatives","BTCF0:USTF0",1765977009206,0.2967959,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977009405,0.62251584,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977009804,0.58291,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977010005,0.28531,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977010214,0.58291,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977010613,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977010816,0.28731,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977011119,0.28531,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977011419,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977011806,0.002,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977012912,0.28731,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977013112,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977013416,0.58491,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977013917,0.001,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977014116,0.002,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977014312,0.28731,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977014515,0.28631,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977014714,0.5963959,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977015909,0.5953959,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977016113,0.58491,87091.0,87090.0,0.58261]
["bitfinex-derivatives","BTCF0:USTF0",1765977016318,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977016902,0.58391,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977017107,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977017710,0.5943963,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977017909,0.58291,87081.0,87080.0,0.9548973]
["bitfinex-derivatives","BTCF0:USTF0",1765977019307,0.58291,87081.0,87080.0,0.98555755]
["bitfinex-derivatives","BTCF0:USTF0",1765977019909,0.58391,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977020424,0.58291,87091.0,87090.0,0.303546]
["bitfinex-derivatives","BTCF0:USTF0",1765977020621,0.58291,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977021206,0.58391,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977021407,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977022412,0.58391,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977022620,0.58491,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977022824,0.002,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977023012,0.001,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977023322,0.002,87091.0,87090.0,0.594096]
["bitfinex-derivatives","BTCF0:USTF0",1765977026617,0.00229628,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977027028,0.58520628,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977027324,0.61351052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977029015,0.61551052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977029320,0.61651052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977029513,0.61451052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977029718,0.61551052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977031921,0.61451052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977032122,0.61551052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977032626,0.61451052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977032828,0.61551052,87098.0,87097.0,0.5940951]
["bitfinex-derivatives","BTCF0:USTF0",1765977033223,0.61451052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977033426,0.61551052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977033828,0.61451052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977034028,0.61551052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977035724,0.61451052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977035922,0.61551052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977037638,0.61451052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977038129,0.03160052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977038330,0.03260052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977038532,0.03160052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977038830,0.03260052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977040120,0.03160052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977040323,0.03260052,87098.0,87097.0,0.62485845]
["bitfinex-derivatives","BTCF0:USTF0",1765977040724,0.00429628,87098.0,87097.0,0.98565845]
["bitfinex-derivatives","BTCF0:USTF0",1765977041028,0.55827628,87098.0,87097.0,0.98565845]
["bitfinex-derivatives","BTCF0:USTF0",1765977041827,0.55727628,87098.0,87097.0,0.98565845]
["bitfinex-derivatives","BTCF0:USTF0",1765977042032,0.55827628,87098.0,87097.0,0.98565845]
["bitfinex-derivatives","BTCF0:USTF0",1765977043325,0.55827628,87098.0,87097.0,0.33430845]
["bitfinex-derivatives","BTCF0:USTF0",1765977043629,0.5654657,87092.0,87091.0,0.5696157]
["bitfinex-derivatives","BTCF0:USTF0",1765977043833,0.5654657,87092.0,87091.0,0.03080688]
["bitfinex-derivatives","BTCF0:USTF0",1765977044918,0.5654657,87092.0,87091.0,0.32628278]
["bitfinex-derivatives","BTCF0:USTF0",1765977045129,0.5654657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977045726,0.5674657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977048520,0.5664657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977048834,0.5674657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977052225,0.5664657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977052430,0.5674657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977052837,0.5664657,87092.0,87091.0,0.60042278]
["bitfinex-derivatives","BTCF0:USTF0",1765977053033,0.5674657,87092.0,87091.0,0.58893688]
["bitfinex-derivatives","BTCF0:USTF0",1765977055239,1.2867057,87092.0,87091.0,0.58893688]
["bitfinex-derivatives","BTCF0:USTF0",1765977055839,1.2867057,87092.0,87083.0,0.03093709]
["bitfinex-derivatives","BTCF0:USTF0",1765977056134,0.7159968,87084.0,87083.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1765977056342,0.7159968,87084.0,87083.0,0.60398621]
["bitfinex-derivatives","BTCF0:USTF0",1765977057543,1.4352368,87084.0,87083.0,0.60398621]
["bitfinex-derivatives","BTCF0:USTF0",1765977058332,1.4352368,87084.0,87083.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1765977061035,1.4352368,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977061036,1.46334465,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977061726,1.28817785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977061927,0.74738785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977062126,1.28821785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977062332,0.56893785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977062539,0.28831785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977063842,0.02810785,87084.0,87083.0,0.60396857]
["bitfinex-derivatives","BTCF0:USTF0",1765977064036,0.0114868,87085.0,87084.0,0.7515468]
["bitfinex-derivatives","BTCF0:USTF0",1765977064236,0.0114868,87085.0,87084.0,0.78234537]
["bitfinex-derivatives","BTCF0:USTF0",1765977064432,0.0284377,87085.0,87084.0,0.75636537]
["bitfinex-derivatives","BTCF0:USTF0",1765977064739,0.71928,87091.0,87090.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1765977064942,0.71928,87091.0,87090.0,0.74791857]
["bitfinex-derivatives","BTCF0:USTF0",1765977065533,0.7307659,87091.0,87090.0,0.74791857]
["bitfinex-derivatives","BTCF0:USTF0",1765977065946,0.02818023,87093.0,87092.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1765977066242,0.0114855,87094.0,87093.0,0.5586756]
["bitfinex-derivatives","BTCF0:USTF0",1765977066447,0.0114855,87094.0,87093.0,0.58947417]
["bitfinex-derivatives","BTCF0:USTF0",1765977066642,0.03111728,87098.0,87097.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1765977066945,0.03111728,87098.0,87097.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977067948,0.59279218,87098.0,87097.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977068544,0.03111728,87098.0,87097.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977068741,0.03211728,87098.0,87097.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977069046,0.03411728,87098.0,87097.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977069646,0.03411728,87098.0,87097.0,0.93878857]
["bitfinex-derivatives","BTCF0:USTF0",1765977069843,0.03211728,87098.0,87097.0,0.93878857]
["bitfinex-derivatives","BTCF0:USTF0",1765977070041,0.03311728,87098.0,87097.0,0.93878857]
["bitfinex-derivatives","BTCF0:USTF0",1765977071347,0.03211728,87098.0,87097.0,0.93878857]
["bitfinex-derivatives","BTCF0:USTF0",1765977071537,0.03311728,87098.0,87097.0,0.93878857]
["bitfinex-derivatives","BTCF0:USTF0",1765977072043,0.00017228,87099.0,87098.0,0.5586749]
["bitfinex-derivatives","BTCF0:USTF0",1765977072347,0.40411485,87110.0,87109.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1765977072547,0.31116959,87110.0,87109.0,0.57798857]
["bitfinex-derivatives","BTCF0:USTF0",1765977072950,0.59074299,87110.0,87109.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1765977073346,0.59074299,87110.0,87109.0,0.5586735]
["bitfinex-derivatives","BTCF0:USTF0",1765977074649,0.59274299,87110.0,87109.0,0.5586735]
["bitfinex-derivatives","BTCF0:USTF0",1765977074839,0.59374299,87110.0,87109.0,0.5586735]
["bitfinex-derivatives","BTCF0:USTF0",1765977076746,0.31416959,87110.0,87109.0,0.58939344]
["bitfinex-derivatives","BTCF0:USTF0",1765977078250,0.31316959,87110.0,87109.0,0.58939344]
["bitfinex-derivatives","BTCF0:USTF0",1765977079343,0.03106959,87110.0,87109.0,0.58939344]
["bitfinex-derivatives","BTCF0:USTF0",1765977079751,0.31316959,87110.0,87109.0,0.58939344]
["bitfinex-derivatives","BTCF0:USTF0",1765977080252,0.31316959,87110.0,87109.0,0.5586735]
["bitfinex-derivatives","BTCF0:USTF0",1765977080653,0.03106959,87110.0,87109.0,0.58936947]
["bitfinex-derivatives","BTCF0:USTF0",1765977080860,0.002,87110.0,87109.0,0.58936947]
["bitfinex-derivatives","BTCF0:USTF0",1765977081053,0.001,87110.0,87109.0,0.58936947]
["bitfinex-derivatives","BTCF0:USTF0",1765977081757,0.0284993,87116.0,87115.0,0.5586727]
["bitfinex-derivatives","BTCF0:USTF0",1765977081957,0.01165468,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977082157,0.28227228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977082451,0.02884888,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977082847,0.57903888,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977083145,0.59052118,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977084857,0.59152118,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977085056,0.59352118,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977085752,0.58203888,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977086552,0.59352118,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977086754,0.58203888,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977088161,0.59352118,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977088359,0.58203888,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977089464,0.55336228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977092269,0.55136228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977092452,0.55336228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977096671,0.00317228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977097570,0.00017228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977097770,0.00317228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977098155,0.25290228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977098467,0.50792228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977098769,0.50992228,87118.0,87117.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1765977100867,0.00317228,87118.0,87117.0,0.58922962]
["bitfinex-derivatives","BTCF0:USTF0",1765977104168,0.00217228,87118.0,87117.0,0.58922962]
["bitfinex-derivatives","BTCF0:USTF0",1765977106970,0.25290228,87118.0,87117.0,0.58922962]
["bitfinex-derivatives","BTCF0:USTF0",1765977107171,0.50892228,87118.0,87117.0,0.58922962]
["bitfinex-derivatives","BTCF0:USTF0",1765977109173,0.50892228,87118.0,87117.0,0.95002962]
["bitfinex-derivatives","BTCF0:USTF0",1765977116182,0.50892228,87118.0,87117.0,0.39135722]
["bitfinex-derivatives","BTCF0:USTF0",1765977119978,0.50892228,87118.0,87117.0,0.63856722]
["bitfinex-derivatives","BTCF0:USTF0",1765977120683,0.50892228,87118.0,87117.0,0.90895722]
["bitfinex-derivatives","BTCF0:USTF0",1765977121073,0.50892228,87118.0,87117.0,0.92043962]
["bitfinex-derivatives","BTCF0:USTF0",1765977121984,0.50892228,87118.0,87117.0,0.55963962]
["bitfinex-derivatives","BTCF0:USTF0",1765977122284,0.50892228,87118.0,87117.0,0.54815722]
["bitfinex-derivatives","BTCF0:USTF0",1765977123477,0.50892228,87118.0,87117.0,0.55963962]
["bitfinex-derivatives","BTCF0:USTF0",1765977124184,0.00217228,87118.0,87117.0,0.55963962]
["bitfinex-derivatives","BTCF0:USTF0",1765977124377,0.00217228,87118.0,87117.0,0.92043962]
["bitfinex-derivatives","BTCF0:USTF0",1765977126978,0.06121751,87142.0,87134.0,0.2738202]
["bitfinex-derivatives","BTCF0:USTF0",1765977127179,0.58574611,87146.0,87145.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1765977127372,0.55305541,87146.0,87145.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1765977127995,0.64641612,87146.0,87145.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1765977129088,0.65141612,87146.0,87145.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1765977129878,0.5245291,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977130091,0.6805897,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765977131079,0.74180721,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765977131281,0.74480721,87138.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765977131677,0.5245316,87123.0,87122.0,0.8785116]
["bitfinex-derivatives","BTCF0:USTF0",1765977131880,0.5245316,87123.0,87122.0,0.89779449]
["bitfinex-derivatives","BTCF0:USTF0",1765977132886,0.5245316,87123.0,87114.0,0.04149547]
["bitfinex-derivatives","BTCF0:USTF0",1765977132887,0.5245327,87115.0,87114.0,0.24406218]
["bitfinex-derivatives","BTCF0:USTF0",1765977133082,0.5245327,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977134691,0.51305,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977135083,0.51505,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977135786,0.51605,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977137085,0.51505,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977137284,0.51605,87115.0,87114.0,0.53716886]
["bitfinex-derivatives","BTCF0:USTF0",1765977138197,0.51605,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977138493,0.51605,87115.0,87114.0,0.53716135]
["bitfinex-derivatives","BTCF0:USTF0",1765977140286,0.5275327,87115.0,87114.0,0.54864415]
["bitfinex-derivatives","BTCF0:USTF0",1765977140886,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977141084,0.5255327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977141289,0.5265327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977141998,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977143490,0.5265327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977143691,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977144995,0.51605,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977145200,0.003,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977145403,0.003,87115.0,87114.0,0.53715066]
["bitfinex-derivatives","BTCF0:USTF0",1765977145592,0.003,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977146496,0.001,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977146696,0.003,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977146898,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977147297,0.5265327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977147493,0.5255327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977149695,0.5265327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977149897,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977150097,0.5265327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977150305,0.5275327,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977151213,0.5275327,87115.0,87114.0,0.54863231]
["bitfinex-derivatives","BTCF0:USTF0",1765977151510,0.51605,87115.0,87114.0,0.54863231]
["bitfinex-derivatives","BTCF0:USTF0",1765977152915,0.51505,87115.0,87114.0,0.54863231]
["bitfinex-derivatives","BTCF0:USTF0",1765977153110,0.51605,87115.0,87114.0,0.54863231]
["bitfinex-derivatives","BTCF0:USTF0",1765977153306,0.51405,87115.0,87114.0,0.54863231]
["bitfinex-derivatives","BTCF0:USTF0",1765977153508,0.66705,87115.0,87114.0,0.53714951]
["bitfinex-derivatives","BTCF0:USTF0",1765977153701,0.66705,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977154217,0.66805,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977154715,0.66705,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977156302,0.66805,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977156913,0.66705,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977157313,0.66705,87115.0,87114.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1765977157512,0.66605,87115.0,87114.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1765977157814,0.66705,87115.0,87114.0,0.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1765977158810,0.66705,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977159716,0.001,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977159918,0.002,87115.0,87114.0,0.50640218]
["bitfinex-derivatives","BTCF0:USTF0",1765977161617,0.74805453,87125.0,87124.0,0.5132415]
["bitfinex-derivatives","BTCF0:USTF0",1765977161618,0.02925453,87125.0,87124.0,0.5132415]
["bitfinex-derivatives","BTCF0:USTF0",1765977161825,0.0114812,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977162922,0.0134812,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977163817,0.5245912,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977165913,0.25739,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977166113,0.004,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977168320,0.004,87127.0,87126.0,0.54419002]
["bitfinex-derivatives","BTCF0:USTF0",1765977168520,0.004,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977169423,0.004,87127.0,87126.0,0.54418191]
["bitfinex-derivatives","BTCF0:USTF0",1765977170410,0.004,87127.0,87126.0,0.5132412]
["bitfinex-derivatives","BTCF0:USTF0",1765977172618,0.48864,87127.0,87126.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1765977172917,0.47975,87126.0,87125.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1765977173123,0.004,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977173420,0.2525,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977174017,0.48175,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977174925,0.47975,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977175927,0.48275,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977178326,0.48275,87127.0,87126.0,0.2571412]
["bitfinex-derivatives","BTCF0:USTF0",1765977178625,0.48275,87127.0,87126.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1765977180131,0.48275,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977181330,0.003,87127.0,87126.0,0.6492612]
["bitfinex-derivatives","BTCF0:USTF0",1765977182330,0.2515,87127.0,87126.0,0.6492612]
["bitfinex-derivatives","BTCF0:USTF0",1765977184333,0.48275,87127.0,87126.0,0.5001412]
["bitfinex-derivatives","BTCF0:USTF0",1765977185434,0.003,87127.0,87126.0,0.8609412]
["bitfinex-derivatives","BTCF0:USTF0",1765977185937,0.25503,87127.0,87126.0,0.8609412]
["bitfinex-derivatives","BTCF0:USTF0",1765977186233,0.5075,87127.0,87126.0,0.8609412]
["bitfinex-derivatives","BTCF0:USTF0",1765977187826,0.003,87127.0,87126.0,0.8609412]
["bitfinex-derivatives","BTCF0:USTF0",1765977188832,0.5189811,87127.0,87126.0,0.8609412]
["bitfinex-derivatives","BTCF0:USTF0",1765977191330,0.5189811,87127.0,87126.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1765977192138,0.5189811,87127.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977192139,0.662732,87120.0,87119.0,0.03095936]
["bitfinex-derivatives","BTCF0:USTF0",1765977192334,0.5159824,87117.0,87116.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1765977192535,0.6627327,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977194926,0.72395021,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977195131,0.72495021,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977195334,0.6637327,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977196041,0.6647327,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977196437,0.6657327,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977196637,0.69408594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977197235,0.69408594,87115.0,87114.0,0.48237218]
["bitfinex-derivatives","BTCF0:USTF0",1765977198033,0.69408594,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765977198630,0.69408594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977198832,0.69208594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977199042,0.69408594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977200446,0.69208594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977200641,0.69408594,87115.0,87114.0,0.24295218]
["bitfinex-derivatives","BTCF0:USTF0",1765977201839,0.69408594,87115.0,87114.0,0.48237218]
["bitfinex-derivatives","BTCF0:USTF0",1765977219654,0.54733594,87115.0,87114.0,0.48237218]
["bitfinex-derivatives","BTCF0:USTF0",1765977221252,0.54733594,87115.0,87114.0,0.51261775]
["bitfinex-derivatives","BTCF0:USTF0",1765977222150,0.54733594,87115.0,87114.0,0.48237218]
["bitfinex-derivatives","BTCF0:USTF0",1765977222354,0.54733594,87115.0,87114.0,0.51262035]
["bitfinex-derivatives","BTCF0:USTF0",1765977223046,0.54733594,87115.0,87114.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1765977223247,0.60855345,87115.0,87114.0,0.47357035]
["bitfinex-derivatives","BTCF0:USTF0",1765977223446,0.54733594,87115.0,87114.0,0.47357035]
["bitfinex-derivatives","BTCF0:USTF0",1765977224353,0.60855345,87115.0,87114.0,0.47357035]
["bitfinex-derivatives","BTCF0:USTF0",1765977225456,0.54733594,87115.0,87114.0,0.47357035]
["bitfinex-derivatives","BTCF0:USTF0",1765977227355,0.54733594,87115.0,87114.0,0.48505315]
["bitfinex-derivatives","BTCF0:USTF0",1765977231256,0.54733594,87115.0,87114.0,0.45480498]
["bitfinex-derivatives","BTCF0:USTF0",1765977238862,0.54733594,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1765977239250,0.54733594,87115.0,87114.0,0.43768218]
["bitfinex-derivatives","BTCF0:USTF0",1765977240163,0.54733594,87115.0,87100.0,0.03092787]
["bitfinex-derivatives","BTCF0:USTF0",1765977240164,0.44964,87101.0,87100.0,0.03092787]
["bitfinex-derivatives","BTCF0:USTF0",1765977240354,0.44964,87066.0,87065.0,0.47884796]
["bitfinex-derivatives","BTCF0:USTF0",1765977240559,0.44964,87066.0,87065.0,0.47926949]
["bitfinex-derivatives","BTCF0:USTF0",1765977240752,0.06205657,87074.0,87073.0,0.4489982]
["bitfinex-derivatives","BTCF0:USTF0",1765977241062,0.4611279,87076.0,87075.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1765977242366,0.58099264,87076.0,87075.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1765977243165,0.58099264,87076.0,87075.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765977243557,0.49011122,87076.0,87075.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1765977243756,0.49011122,87076.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977245963,0.47862332,87076.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977246866,0.25157332,87076.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977247262,0.45731332,87076.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977247467,0.55093285,87076.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977252872,0.18576302,87085.0,87075.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1765977252873,0.42499228,87084.0,87083.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977253070,0.00017228,87084.0,87083.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977253370,0.09288151,87093.0,87092.0,0.4482057]
["bitfinex-derivatives","BTCF0:USTF0",1765977253564,0.55496647,87100.0,87099.0,0.4482048]
["bitfinex-derivatives","BTCF0:USTF0",1765977254067,0.91576647,87100.0,87099.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977254271,0.42482,87061.0,87060.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1765977254574,0.42482,87059.0,87056.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765977254775,0.87616994,87059.0,87056.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1765977255969,0.42482,87053.0,87052.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765977256275,0.42282,87034.0,87033.0,0.4482135]
["bitfinex-derivatives","BTCF0:USTF0",1765977256667,0.42282,87034.0,87033.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977257063,0.4229361,87034.0,87033.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977257876,0.5559,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977258172,0.0001161,87034.0,87033.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977260969,0.0001161,87034.0,87033.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977261178,0.00017228,87042.0,87041.0,0.4482125]
["bitfinex-derivatives","BTCF0:USTF0",1765977261477,0.21925228,87042.0,87041.0,0.8090125]
["bitfinex-derivatives","BTCF0:USTF0",1765977261875,0.21925228,87042.0,87041.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977262084,1.04211228,87042.0,87041.0,0.36051161]
["bitfinex-derivatives","BTCF0:USTF0",1765977262270,0.42482,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977262467,0.42482,87026.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765977262879,0.4363154,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765977263175,0.88701739,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765977263375,0.88701739,87019.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977263376,0.08924,87003.0,86995.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977263579,0.08924,87003.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977263580,0.42482,86992.0,86991.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765977263767,0.42482,86992.0,86991.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977264377,0.00017239,87000.0,86999.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977264580,0.42482,86992.0,86991.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765977264771,0.4363189,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977265076,0.21908,86987.0,86986.0,0.43683301]
["bitfinex-derivatives","BTCF0:USTF0",1765977265278,0.42499239,87000.0,86999.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977265674,0.42482,86996.0,86995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765977266083,0.45428554,87000.0,86999.0,0.448218]
["bitfinex-derivatives","BTCF0:USTF0",1765977266275,0.42482,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977266473,0.42482,86995.0,86994.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765977266769,0.42482,86995.0,86994.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977266978,0.42382,86995.0,86994.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977267190,0.42382,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977267475,0.42382,86995.0,86994.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977267866,0.42182,86995.0,86994.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1765977268680,0.02946554,87000.0,86999.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977268868,0.4363185,86995.0,86994.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765977269067,0.4363185,86995.0,86994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765977269473,0.4363196,86987.0,86986.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1765977269674,0.4353196,86987.0,86986.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1765977269885,0.4363207,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977270674,0.4363207,86979.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977270675,0.42482,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977270876,0.42492968,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977271772,0.42482,86973.0,86972.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977272067,0.00017239,86974.0,86973.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977272267,0.21925239,86974.0,86973.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977272467,0.00017239,86974.0,86973.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977273480,0.37271729,87000.0,86999.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1765977273687,0.37271729,87000.0,86994.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765977273688,0.4363185,86995.0,86994.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1765977273875,0.4363185,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977274182,0.21908,86986.0,86985.0,0.4482198]
["bitfinex-derivatives","BTCF0:USTF0",1765977274573,0.5621192,86990.0,86989.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1765977274872,0.41954,86990.0,86989.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1765977275479,0.00017239,86994.0,86993.0,0.3970888]
["bitfinex-derivatives","BTCF0:USTF0",1765977275672,0.00017239,86994.0,86993.0,0.7578888]
["bitfinex-derivatives","BTCF0:USTF0",1765977277075,0.00417239,86994.0,86993.0,0.7578888]
["bitfinex-derivatives","BTCF0:USTF0",1765977277469,0.40629,87009.0,87008.0,0.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1765977277674,0.40629,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977277872,0.40629,87009.0,87008.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1765977278173,0.40629,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977278683,0.41229,87009.0,87008.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1765977278884,0.41229,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977279079,0.41229,87009.0,87008.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1765977279281,0.006,87009.0,87008.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1765977279582,0.012,87009.0,87008.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1765977279881,0.009,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977280586,0.21483,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977280779,0.009,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977280979,0.003,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977281274,0.006,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977281978,0.21083,87009.0,87008.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977283779,0.40629,87008.0,87007.0,0.3722969]
["bitfinex-derivatives","BTCF0:USTF0",1765977283985,0.40629,87008.0,87007.0,0.7578869]
["bitfinex-derivatives","BTCF0:USTF0",1765977284181,0.40629,87008.0,87007.0,0.3722969]
["bitfinex-derivatives","BTCF0:USTF0",1765977284388,0.40629,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977284788,0.43050898,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977284986,0.40629,87001.0,87000.0,0.38576239]
["bitfinex-derivatives","BTCF0:USTF0",1765977285188,0.4177908,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977285388,0.40629,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977285689,0.4177924,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977285884,0.20583,86956.0,86955.0,0.3970938]
["bitfinex-derivatives","BTCF0:USTF0",1765977286184,0.40629,86956.0,86955.0,0.3970938]
["bitfinex-derivatives","BTCF0:USTF0",1765977286384,0.40629,86956.0,86955.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1765977288385,0.40629,86956.0,86955.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977288889,0.40629,86956.0,86955.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1765977289087,0.40646249,86964.0,86963.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1765977289298,0.43067866,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977289690,0.02438866,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977290094,0.00017249,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977290591,0.02439811,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977291087,0.43168811,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977291290,0.40746249,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977291491,0.40846249,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977292183,0.02642133,86964.0,86963.0,0.3970928]
["bitfinex-derivatives","BTCF0:USTF0",1765977292384,0.38348249,86964.0,86963.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765977292586,0.3928128,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977292892,0.41706069,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977293688,0.41806069,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977294693,0.41906069,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977295097,0.3928144,86951.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977295496,0.3928144,86951.0,86950.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977295497,0.38131,86951.0,86950.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977296697,0.19462,86951.0,86950.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977297388,0.11027,86960.0,86950.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977297698,0.19479249,86964.0,86963.0,0.3979828]
["bitfinex-derivatives","BTCF0:USTF0",1765977297894,0.43467952,86964.0,86963.0,0.3979828]
["bitfinex-derivatives","BTCF0:USTF0",1765977298101,0.49158,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977298300,0.52731132,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977298501,0.53031132,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977298795,0.53231132,86960.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977298998,0.38131,86955.0,86954.0,0.3979839]
["bitfinex-derivatives","BTCF0:USTF0",1765977299591,0.19462,86955.0,86954.0,0.3979839]
["bitfinex-derivatives","BTCF0:USTF0",1765977299994,0.2061234,86959.0,86958.0,0.3979834]
["bitfinex-derivatives","BTCF0:USTF0",1765977300196,0.40553293,86959.0,86958.0,0.7587834]
["bitfinex-derivatives","BTCF0:USTF0",1765977300695,0.02422293,86959.0,86958.0,0.7587834]
["bitfinex-derivatives","BTCF0:USTF0",1765977300901,0.007,86960.0,86959.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1765977301098,0.00017249,86964.0,86963.0,0.3979828]
["bitfinex-derivatives","BTCF0:USTF0",1765977301296,0.38131,86990.0,86989.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1765977301497,0.19462,86997.0,86996.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765977301801,0.38131,87004.0,87003.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1765977302003,0.3928083,86997.0,86996.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977302194,0.0114975,87003.0,86999.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1765977302394,0.3928075,87003.0,87002.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1765977302702,0.3928075,87003.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977302703,0.3928083,86997.0,86996.0,0.7587784]
["bitfinex-derivatives","BTCF0:USTF0",1765977302996,0.0114983,86997.0,86996.0,0.7587784]
["bitfinex-derivatives","BTCF0:USTF0",1765977303404,0.2061183,86997.0,86996.0,0.7587784]
["bitfinex-derivatives","BTCF0:USTF0",1765977303598,0.2061183,86997.0,86996.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1765977303804,0.3928083,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977304003,0.3938083,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977304313,0.3928093,86989.0,86988.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977304503,0.41703092,86989.0,86988.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977305499,0.3858414,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977305806,0.41006302,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977306206,0.41006302,86973.0,86972.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977306503,0.41006302,86973.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977306504,0.385842,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977306700,0.37434,86967.0,86966.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765977306906,0.37434,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977307092,0.37434,86965.0,86964.0,0.18294249]
["bitfinex-derivatives","BTCF0:USTF0",1765977307494,0.37434,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977308096,0.37434,86965.0,86964.0,0.37404249]
["bitfinex-derivatives","BTCF0:USTF0",1765977308915,0.37534,86965.0,86964.0,0.37404249]
["bitfinex-derivatives","BTCF0:USTF0",1765977309302,0.002,86969.0,86968.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977309608,0.0115017,86971.0,86968.0,0.3853721]
["bitfinex-derivatives","BTCF0:USTF0",1765977309802,0.0115017,86971.0,86970.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977310001,0.15363729,86978.0,86977.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977310306,0.09241775,86979.0,86978.0,0.3853708]
["bitfinex-derivatives","BTCF0:USTF0",1765977310708,0.02815065,86996.0,86980.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977310905,0.48836,86999.0,86998.0,0.1942681]
["bitfinex-derivatives","BTCF0:USTF0",1765977311107,0.011498,87000.0,86999.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977311304,0.011498,87000.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977311305,0.5505975,87004.0,87003.0,0.3853675]
["bitfinex-derivatives","BTCF0:USTF0",1765977311606,0.3858379,87000.0,86999.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1765977311795,0.0114984,86997.0,86996.0,0.3853683]
["bitfinex-derivatives","BTCF0:USTF0",1765977311998,0.1897984,86997.0,86996.0,0.3853683]
["bitfinex-derivatives","BTCF0:USTF0",1765977312404,0.3858384,86997.0,86996.0,0.3853683]
["bitfinex-derivatives","BTCF0:USTF0",1765977312606,0.0114984,86997.0,86996.0,0.3853683]
["bitfinex-derivatives","BTCF0:USTF0",1765977312811,0.1897979,87000.0,86999.0,0.1942678]
["bitfinex-derivatives","BTCF0:USTF0",1765977313698,0.1783,87004.0,87003.0,0.3853675]
["bitfinex-derivatives","BTCF0:USTF0",1765977313894,0.00017249,87005.0,87004.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977316101,0.37551249,87005.0,87004.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765977316302,0.37434,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977317814,0.37534,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977318813,0.37634,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977319704,0.37634,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977320511,0.002,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977320908,0.37634,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977322814,0.002,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977323612,0.37634,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977324010,0.37634,87003.0,87002.0,0.54357]
["bitfinex-derivatives","BTCF0:USTF0",1765977324216,0.37634,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977325114,0.37634,87003.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977325115,0.3858383,86997.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977325318,0.37434,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977326107,0.1783,87000.0,86999.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977326313,0.37434,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977326516,0.4998579,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977327022,0.48836,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977327216,0.48936,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977327520,0.1793,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977327708,0.001,87000.0,86999.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1765977327905,0.02862486,87003.0,87002.0,0.3853676]
["bitfinex-derivatives","BTCF0:USTF0",1765977328106,0.17847249,87005.0,87004.0,0.3853673]
["bitfinex-derivatives","BTCF0:USTF0",1765977328410,0.17847249,87005.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977328411,0.3858375,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977329523,0.3868375,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977329715,0.37534,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977329916,0.001,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977330619,0.003,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977332321,0.002,87003.0,87002.0,0.73467]
["bitfinex-derivatives","BTCF0:USTF0",1765977332509,0.00017249,87005.0,87004.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977332709,0.0114957,87017.0,87015.0,0.3853659]
["bitfinex-derivatives","BTCF0:USTF0",1765977332910,0.1783,87017.0,87016.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977333322,0.2063433,87017.0,87016.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977333923,0.4023833,87017.0,87016.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1765977334222,0.4023833,87017.0,87016.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765977334425,0.4053833,87017.0,87016.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765977334918,0.49919982,87017.0,87016.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1765977336319,0.33197,87013.0,87012.0,0.7148063]
["bitfinex-derivatives","BTCF0:USTF0",1765977336508,0.3434662,87013.0,87012.0,0.7148063]
["bitfinex-derivatives","BTCF0:USTF0",1765977336707,0.33197,87013.0,87012.0,0.7148063]
["bitfinex-derivatives","BTCF0:USTF0",1765977336913,0.12485982,87017.0,87016.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977337412,0.28848982,87017.0,87016.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977337622,0.28548982,87017.0,87016.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977337828,0.11985982,87017.0,87016.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977338012,0.11985982,87017.0,87015.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765977338013,0.00229839,87018.0,87017.0,0.3540056]
["bitfinex-derivatives","BTCF0:USTF0",1765977338512,0.03146772,87018.0,87017.0,0.3540056]
["bitfinex-derivatives","BTCF0:USTF0",1765977338708,0.00229839,87018.0,87017.0,0.3540056]
["bitfinex-derivatives","BTCF0:USTF0",1765977338914,0.33426839,87018.0,87017.0,0.3540056]
["bitfinex-derivatives","BTCF0:USTF0",1765977339118,0.33426839,87018.0,87017.0,0.1836956]
["bitfinex-derivatives","BTCF0:USTF0",1765977339423,0.33426839,87018.0,87017.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1765977339619,0.33197,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977340307,0.39382499,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977340518,0.3434667,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977340812,1.1467333,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977341120,1.0641867,87009.0,87008.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765977341718,1.0641867,87009.0,86990.0,0.3722992]
["bitfinex-derivatives","BTCF0:USTF0",1765977341719,0.3434691,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977342119,0.40535279,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977342317,0.33197,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977342522,0.3434713,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977342719,1.0643113,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977343120,1.15730519,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977343719,1.15830519,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977344424,1.15730519,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977344627,0.43834519,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977344817,1.15930519,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977345226,1.18994879,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977345423,1.2516536,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977346128,1.25162062,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977346517,1.18994879,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977347629,0.46898879,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977347928,1.19002879,86974.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977348127,1.19002879,86974.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977348128,0.3434736,86957.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977348326,0.33197,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765977348827,0.42402534,86939.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765977349227,0.42402534,86939.0,86938.0,0.1745005]
["bitfinex-derivatives","BTCF0:USTF0",1765977349433,0.25768534,86939.0,86938.0,0.3448105]
["bitfinex-derivatives","BTCF0:USTF0",1765977349928,0.25768534,86939.0,86930.0,0.01566918]
["bitfinex-derivatives","BTCF0:USTF0",1765977350125,0.3608,86933.0,86932.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977350923,0.3608,86943.0,86942.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1765977351230,0.3608,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977354122,0.3618,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977355134,0.001,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977357638,0.3618,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977360931,0.001,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977365742,0.45313,86943.0,86942.0,0.3540155]
["bitfinex-derivatives","BTCF0:USTF0",1765977366038,0.4636364,86939.0,86938.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1765977366346,0.45213,86939.0,86938.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1765977366540,0.45213,86942.0,86941.0,0.4634857]
["bitfinex-derivatives","BTCF0:USTF0",1765977367443,0.3608,86944.0,86943.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977367642,0.59285,86944.0,86943.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977367830,0.81293,86944.0,86943.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977368035,0.3608,86944.0,86943.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977368536,0.00017248,86947.0,86946.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977369533,0.3608,86969.0,86966.0,0.4634824]
["bitfinex-derivatives","BTCF0:USTF0",1765977369736,0.3608,86969.0,86968.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977371037,0.3608,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977371638,0.59285,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977371946,0.3608,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977372846,0.59285,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977373046,0.59385,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977373240,0.81393,86975.0,86974.0,0.4634813]
["bitfinex-derivatives","BTCF0:USTF0",1765977373444,0.463632,86969.0,86968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977373747,0.824432,86969.0,86968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977374053,0.824432,86969.0,86940.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765977374054,0.463633,86961.0,86940.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1765977374258,0.463633,86961.0,86945.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977374259,0.4636353,86946.0,86945.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977374750,0.45213,86946.0,86945.0,0.463485]
["bitfinex-derivatives","BTCF0:USTF0",1765977374958,0.59285,86947.0,86946.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977375145,0.81293,86947.0,86946.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977376051,0.81293,86947.0,86946.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1765977376654,0.3608,86947.0,86946.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765977377456,0.81293,86947.0,86946.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765977378845,0.3608,86947.0,86946.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765977379246,0.81293,86947.0,86946.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765977383874,0.3608,86947.0,86946.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1765977386569,0.3608,86954.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765977386869,0.3608,86954.0,86953.0,0.4634841]
["bitfinex-derivatives","BTCF0:USTF0",1765977387269,0.00017248,86955.0,86953.0,0.4634841]
["bitfinex-derivatives","BTCF0:USTF0",1765977387270,0.00017248,86955.0,86954.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1765977388770,0.81293,86961.0,86960.0,0.4634832]
["bitfinex-derivatives","BTCF0:USTF0",1765977389172,0.59285,86961.0,86960.0,0.4634832]
["bitfinex-derivatives","BTCF0:USTF0",1765977389984,0.59285,86961.0,86960.0,0.4644832]
["bitfinex-derivatives","BTCF0:USTF0",1765977390165,0.3608,86961.0,86960.0,0.4644832]
["bitfinex-derivatives","BTCF0:USTF0",1765977390774,0.3608,86961.0,86960.0,0.4654832]
["bitfinex-derivatives","BTCF0:USTF0",1765977391173,0.01167448,86969.0,86960.0,0.4654832]
["bitfinex-derivatives","BTCF0:USTF0",1765977391174,0.00017248,86969.0,86968.0,0.5942321]
["bitfinex-derivatives","BTCF0:USTF0",1765977397786,0.00017248,86969.0,86960.0,0.01167558]
["bitfinex-derivatives","BTCF0:USTF0",1765977397787,0.451493,86961.0,86960.0,0.01167558]
["bitfinex-derivatives","BTCF0:USTF0",1765977397982,0.812293,86961.0,86960.0,0.01167558]
["bitfinex-derivatives","BTCF0:USTF0",1765977398286,0.812293,86961.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977398788,0.812293,86961.0,86960.0,0.01167568]
["bitfinex-derivatives","BTCF0:USTF0",1765977399182,0.812293,86961.0,86960.0,0.01267568]
["bitfinex-derivatives","BTCF0:USTF0",1765977399378,0.812293,86961.0,86960.0,0.23813568]
["bitfinex-derivatives","BTCF0:USTF0",1765977399584,0.80079,86961.0,86960.0,0.44814568]
["bitfinex-derivatives","BTCF0:USTF0",1765977400182,0.812293,86961.0,86960.0,0.23913568]
["bitfinex-derivatives","BTCF0:USTF0",1765977400384,0.812293,86961.0,86960.0,0.00217248]
["bitfinex-derivatives","BTCF0:USTF0",1765977401285,0.55204,86944.0,86943.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1765977401488,0.55204,86944.0,86943.0,0.4469754]
["bitfinex-derivatives","BTCF0:USTF0",1765977402888,0.55204,86944.0,86943.0,0.4499754]
["bitfinex-derivatives","BTCF0:USTF0",1765977403573,0.55204,86944.0,86943.0,0.4529754]
["bitfinex-derivatives","BTCF0:USTF0",1765977403784,0.3608,86947.0,86946.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1765977404182,0.3608,86954.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765977404384,0.00017248,86969.0,86960.0,0.4469732]
["bitfinex-derivatives","BTCF0:USTF0",1765977404685,0.44016248,86969.0,86968.0,0.4469721]
["bitfinex-derivatives","BTCF0:USTF0",1765977407688,0.44116248,86969.0,86968.0,0.4469721]
["bitfinex-derivatives","BTCF0:USTF0",1765977409193,0.00117248,86969.0,86968.0,0.4469721]
["bitfinex-derivatives","BTCF0:USTF0",1765977410183,0.00117248,86969.0,86968.0,0.5694321]
["bitfinex-derivatives","BTCF0:USTF0",1765977410991,0.44116248,86969.0,86968.0,0.4469721]
["bitfinex-derivatives","BTCF0:USTF0",1765977412898,0.45266448,86969.0,86968.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765977413191,0.41686,86963.0,86962.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765977413393,0.41686,86961.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977413890,0.41686,86961.0,86960.0,0.41026248]
["bitfinex-derivatives","BTCF0:USTF0",1765977414490,0.3608,86963.0,86962.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1765977414690,0.56633,86963.0,86962.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1765977414884,0.77766,86963.0,86962.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1765977415288,0.77766,86963.0,86962.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1765977415490,0.41686,86961.0,86960.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1765977417099,0.41686,86961.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977417294,0.41586,86961.0,86960.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1765977417888,0.41686,86943.0,86942.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1765977418094,0.41586,86943.0,86942.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1765977418594,0.10711,86944.0,86932.0,0.45120946]
["bitfinex-derivatives","BTCF0:USTF0",1765977418595,0.41686,86933.0,86932.0,0.45120946]
["bitfinex-derivatives","BTCF0:USTF0",1765977418903,0.77766,86933.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765977419092,0.77166,86933.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765977419804,0.41686,86923.0,86922.0,0.05262766]
["bitfinex-derivatives","BTCF0:USTF0",1765977419988,0.77766,86923.0,86922.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1765977420184,0.41686,86920.0,86919.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765977420493,0.41686,86920.0,86919.0,0.2189585]
["bitfinex-derivatives","BTCF0:USTF0",1765977420800,0.41486,86920.0,86919.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765977421301,0.41586,86920.0,86919.0,0.2189585]
["bitfinex-derivatives","BTCF0:USTF0",1765977421503,0.41586,86920.0,86919.0,0.4215985]
["bitfinex-derivatives","BTCF0:USTF0",1765977421795,0.001,86920.0,86919.0,0.4215985]
["bitfinex-derivatives","BTCF0:USTF0",1765977422000,0.00017248,86941.0,86932.0,0.4215969]
["bitfinex-derivatives","BTCF0:USTF0",1765977422001,0.3608,86933.0,86932.0,0.4215969]
["bitfinex-derivatives","BTCF0:USTF0",1765977422194,0.41686,86940.0,86939.0,0.4215959]
["bitfinex-derivatives","BTCF0:USTF0",1765977422387,0.77766,86940.0,86939.0,0.4215959]
["bitfinex-derivatives","BTCF0:USTF0",1765977422588,0.3608,86940.0,86939.0,0.4215959]
["bitfinex-derivatives","BTCF0:USTF0",1765977422896,0.00017248,86941.0,86940.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1765977423098,0.3608,86956.0,86955.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1765977423402,0.3608,86956.0,86955.0,0.4215938]
["bitfinex-derivatives","BTCF0:USTF0",1765977423798,0.90468,86967.0,86966.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765977424095,0.90468,86967.0,86966.0,0.4215924]
["bitfinex-derivatives","BTCF0:USTF0",1765977424990,0.002,86967.0,86966.0,0.4215924]
["bitfinex-derivatives","BTCF0:USTF0",1765977425391,0.3608,86971.0,86970.0,0.5473818]
["bitfinex-derivatives","BTCF0:USTF0",1765977426399,0.3608,86971.0,86970.0,0.4268618]
["bitfinex-derivatives","BTCF0:USTF0",1765977426907,0.56384,86971.0,86970.0,0.4268618]
["bitfinex-derivatives","BTCF0:USTF0",1765977427503,0.3608,86971.0,86970.0,0.4268618]
["bitfinex-derivatives","BTCF0:USTF0",1765977427702,0.77075,86971.0,86970.0,0.4268618]
["bitfinex-derivatives","BTCF0:USTF0",1765977427906,0.77075,86971.0,86966.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765977427907,0.40995,86967.0,86966.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765977428093,0.40995,86959.0,86958.0,0.01167588]
["bitfinex-derivatives","BTCF0:USTF0",1765977428294,0.40995,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977428499,0.77075,86959.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977428696,0.40995,86951.0,86950.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765977429005,0.40995,86948.0,86946.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765977429199,0.40995,86947.0,86946.0,0.213985]
["bitfinex-derivatives","BTCF0:USTF0",1765977430101,0.40895,86947.0,86946.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765977430301,0.3608,86951.0,86950.0,0.4268645]
["bitfinex-derivatives","BTCF0:USTF0",1765977430896,0.77075,86951.0,86950.0,0.4268645]
["bitfinex-derivatives","BTCF0:USTF0",1765977431107,0.77075,86951.0,86950.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765977431504,0.3608,86951.0,86950.0,0.4268645]
["bitfinex-derivatives","BTCF0:USTF0",1765977433909,0.00017248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977436015,0.00017248,86955.0,86954.0,0.46811853]
["bitfinex-derivatives","BTCF0:USTF0",1765977436311,0.00117248,86955.0,86954.0,0.46811853]
["bitfinex-derivatives","BTCF0:USTF0",1765977436511,0.53333248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977436710,0.53233248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977436917,0.53333248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977437701,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977438813,0.53333248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977439014,0.41112248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977439218,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977439515,0.41112248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977440912,0.20421248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977441108,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977442513,0.41112248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977444109,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977445218,0.41112248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977445819,0.41012248,86955.0,86954.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1765977446214,0.41012248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977446419,0.20321248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977446719,0.41112248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977447221,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977448209,0.20421248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977449219,0.00117248,86955.0,86954.0,0.426864]
["bitfinex-derivatives","BTCF0:USTF0",1765977449915,0.35143591,86959.0,86958.0,0.5442134]
["bitfinex-derivatives","BTCF0:USTF0",1765977450213,0.53216,86977.0,86976.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1765977452425,0.40995,86977.0,86976.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1765977452626,0.41295,86977.0,86976.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1765977453023,0.41595,86977.0,86976.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1765977454412,0.41595,86977.0,86976.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765977454628,0.41595,86977.0,86976.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1765977455222,0.41295,86977.0,86976.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1765977455524,0.41495,86977.0,86976.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1765977455831,0.41575,86969.0,86968.0,0.22054458]
["bitfinex-derivatives","BTCF0:USTF0",1765977456214,0.41575,86969.0,86968.0,0.41544458]
["bitfinex-derivatives","BTCF0:USTF0",1765977456917,0.41675,86969.0,86968.0,0.41544458]
["bitfinex-derivatives","BTCF0:USTF0",1765977457830,0.001,86969.0,86968.0,0.41544458]
["bitfinex-derivatives","BTCF0:USTF0",1765977458028,0.002,86969.0,86968.0,0.41544458]
["bitfinex-derivatives","BTCF0:USTF0",1765977458929,0.41775,86969.0,86968.0,0.41544458]
["bitfinex-derivatives","BTCF0:USTF0",1765977459524,0.41775,86969.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765977460825,0.41575,86956.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765977461028,0.77655,86956.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765977461229,0.41575,86952.0,86951.0,0.8491344]
["bitfinex-derivatives","BTCF0:USTF0",1765977461627,0.41575,86952.0,86938.0,0.06198493]
["bitfinex-derivatives","BTCF0:USTF0",1765977461628,0.41575,86942.0,86941.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1765977461937,0.41575,86942.0,86934.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1765977461938,0.41575,86935.0,86934.0,0.2203765]
["bitfinex-derivatives","BTCF0:USTF0",1765977462124,0.41575,86935.0,86930.0,1.43836]
["bitfinex-derivatives","BTCF0:USTF0",1765977462125,0.53814,86931.0,86930.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765977462431,0.53814,86931.0,86925.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1765977462432,0.41575,86926.0,86925.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1765977463024,0.41275,86926.0,86925.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1765977463224,0.41075,86926.0,86925.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1765977463824,0.41075,86926.0,86925.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1765977464129,0.3608,86927.0,86926.0,0.4152777]
["bitfinex-derivatives","BTCF0:USTF0",1765977465033,0.77655,86927.0,86926.0,0.4152777]
["bitfinex-derivatives","BTCF0:USTF0",1765977465534,0.77655,86927.0,86926.0,0.4212777]
["bitfinex-derivatives","BTCF0:USTF0",1765977466527,0.77655,86927.0,86926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765977468623,0.77655,86927.0,86915.0,0.00014874]
["bitfinex-derivatives","BTCF0:USTF0",1765977468624,0.427259,86916.0,86915.0,0.00014874]
["bitfinex-derivatives","BTCF0:USTF0",1765977468823,0.77655,86916.0,86915.0,0.00014874]
["bitfinex-derivatives","BTCF0:USTF0",1765977470433,0.77655,86916.0,86915.0,0.00114874]
["bitfinex-derivatives","BTCF0:USTF0",1765977471137,0.77655,86916.0,86915.0,0.00214874]
["bitfinex-derivatives","BTCF0:USTF0",1765977471542,0.41575,86905.0,86904.0,0.4152806]
["bitfinex-derivatives","BTCF0:USTF0",1765977471838,0.41575,86905.0,86890.0,0.22154199]
["bitfinex-derivatives","BTCF0:USTF0",1765977471839,0.41575,86899.0,86898.0,0.21117156]
["bitfinex-derivatives","BTCF0:USTF0",1765977472136,0.20721,86899.0,86898.0,0.62645296]
["bitfinex-derivatives","BTCF0:USTF0",1765977472344,0.41575,86909.0,86908.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765977472536,0.41586199,86909.0,86908.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1765977472731,0.41586199,86909.0,86908.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1765977473241,0.38363,86905.0,86904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977473630,0.38263,86905.0,86904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977474226,0.38363,86899.0,86898.0,0.21117156]
["bitfinex-derivatives","BTCF0:USTF0",1765977474834,0.38363,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977475541,0.38363,86899.0,86898.0,0.37920156]
["bitfinex-derivatives","BTCF0:USTF0",1765977475542,0.18682,86899.0,86898.0,0.37920156]
["bitfinex-derivatives","BTCF0:USTF0",1765977475745,0.29947,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977476041,0.49628,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977476843,0.38363,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977477142,0.49628,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977477941,0.49928,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977478142,0.50328,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977478534,0.50228,86904.0,86903.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1765977480240,0.0115112,86900.0,86899.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1765977480441,0.38363,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977480843,0.38363,86899.0,86898.0,0.18992156]
["bitfinex-derivatives","BTCF0:USTF0",1765977481340,0.38363,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977481731,0.38663,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977484243,0.38863,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977489038,0.005,86899.0,86898.0,0.41591296]
["bitfinex-derivatives","BTCF0:USTF0",1765977489232,0.3608,86912.0,86908.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1765977489448,0.01148783,86923.0,86908.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1765977489642,0.40378783,86923.0,86922.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977489946,0.7531,86923.0,86922.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977490139,0.7531,86923.0,86922.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1765977490336,0.7531,86923.0,86922.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977490535,0.75314008,86923.0,86922.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977491643,0.75714008,86923.0,86922.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977491847,0.36984008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977492044,0.00904008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977492241,0.00904008,86923.0,86922.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1765977492448,0.21017008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977492645,0.40134008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977492836,0.40134008,86923.0,86922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977497435,0.40134008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977498052,0.00904008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977498251,0.40134008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977498846,0.21017008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977499145,0.00904008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977499346,0.00904008,86923.0,86922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977499347,0.40134008,86923.0,86922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977499647,0.40134008,86923.0,86922.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1765977501443,0.40134008,86923.0,86922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977502750,0.11079,86912.0,86902.0,0.44337256]
["bitfinex-derivatives","BTCF0:USTF0",1765977502954,0.4038112,86899.0,86898.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1765977503252,0.3923,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977503440,0.3923,86899.0,86898.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1765977504741,0.3943,86899.0,86898.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1765977505348,0.20313,86899.0,86898.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1765977506151,0.003,86899.0,86898.0,0.40440156]
["bitfinex-derivatives","BTCF0:USTF0",1765977509356,0.7531,86910.0,86909.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977509752,0.7531,86910.0,86906.0,0.4136102]
["bitfinex-derivatives","BTCF0:USTF0",1765977509753,0.3923,86907.0,86906.0,0.4136102]
["bitfinex-derivatives","BTCF0:USTF0",1765977510058,0.3923,86907.0,86906.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977510670,0.3923,86900.0,86899.0,0.4136112]
["bitfinex-derivatives","BTCF0:USTF0",1765977510849,0.7531,86900.0,86899.0,0.4136112]
["bitfinex-derivatives","BTCF0:USTF0",1765977511051,0.7531,86900.0,86899.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977512046,0.7551,86900.0,86899.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1765977513259,0.3923,86899.0,86898.0,0.01381286]
["bitfinex-derivatives","BTCF0:USTF0",1765977513765,0.3923,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977514757,0.3943,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977515263,0.002,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977515455,0.36687,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977515857,0.36787,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977517565,0.003,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977518065,0.003,86899.0,86898.0,0.77671286]
["bitfinex-derivatives","BTCF0:USTF0",1765977519667,0.003,86899.0,86898.0,0.81798542]
["bitfinex-derivatives","BTCF0:USTF0",1765977519862,0.003,86899.0,86898.0,0.77671286]
["bitfinex-derivatives","BTCF0:USTF0",1765977521361,0.003,86899.0,86898.0,0.83869779]
["bitfinex-derivatives","BTCF0:USTF0",1765977522152,0.003,86899.0,86898.0,0.77671286]
["bitfinex-derivatives","BTCF0:USTF0",1765977522863,0.003,86899.0,86898.0,0.83869435]
["bitfinex-derivatives","BTCF0:USTF0",1765977523257,0.003,86899.0,86898.0,0.77671286]
["bitfinex-derivatives","BTCF0:USTF0",1765977523569,0.36787,86899.0,86898.0,0.47789699]
["bitfinex-derivatives","BTCF0:USTF0",1765977523861,0.003,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977524167,0.003,86899.0,86898.0,0.47789699]
["bitfinex-derivatives","BTCF0:USTF0",1765977524364,0.003,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977524954,0.36787,86899.0,86898.0,0.41591286]
["bitfinex-derivatives","BTCF0:USTF0",1765977525557,0.003,86899.0,86898.0,0.47789699]
["bitfinex-derivatives","BTCF0:USTF0",1765977525765,0.003,86899.0,86898.0,0.77671286]
["bitfinex-derivatives","BTCF0:USTF0",1765977528168,0.0115056,86942.0,86910.0,0.3763898]
["bitfinex-derivatives","BTCF0:USTF0",1765977528367,0.36504248,86924.0,86923.0,0.3763881]
["bitfinex-derivatives","BTCF0:USTF0",1765977529072,0.36487,86918.0,86917.0,0.04132973]
["bitfinex-derivatives","BTCF0:USTF0",1765977529260,0.36487,86913.0,86912.0,0.04132973]
["bitfinex-derivatives","BTCF0:USTF0",1765977529461,0.36487,86913.0,86893.0,0.46271189]
["bitfinex-derivatives","BTCF0:USTF0",1765977529462,0.36487,86907.0,86905.0,0.04132973]
["bitfinex-derivatives","BTCF0:USTF0",1765977529664,0.36487,86906.0,86905.0,0.04132973]
["bitfinex-derivatives","BTCF0:USTF0",1765977529863,0.36487,86906.0,86905.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765977530770,0.36487,86906.0,86905.0,0.1944604]
["bitfinex-derivatives","BTCF0:USTF0",1765977530963,0.36487,86906.0,86905.0,0.3763904]
["bitfinex-derivatives","BTCF0:USTF0",1765977531164,0.36487,86906.0,86905.0,0.41772013]
["bitfinex-derivatives","BTCF0:USTF0",1765977531364,0.36487,86906.0,86905.0,0.3763904]
["bitfinex-derivatives","BTCF0:USTF0",1765977531565,0.36687,86906.0,86905.0,0.3763904]
["bitfinex-derivatives","BTCF0:USTF0",1765977532180,0.36787,86906.0,86905.0,0.41772013]
["bitfinex-derivatives","BTCF0:USTF0",1765977533580,0.36787,86906.0,86905.0,0.3763904]
["bitfinex-derivatives","BTCF0:USTF0",1765977533762,0.36787,86906.0,86905.0,0.41776298]
["bitfinex-derivatives","BTCF0:USTF0",1765977533967,0.36787,86906.0,86901.0,0.0619946]
["bitfinex-derivatives","BTCF0:USTF0",1765977533968,0.35726,86902.0,86901.0,0.4291146]
["bitfinex-derivatives","BTCF0:USTF0",1765977534370,0.36026,86906.0,86905.0,0.3786304]
["bitfinex-derivatives","BTCF0:USTF0",1765977534668,0.003,86906.0,86905.0,0.3786304]
["bitfinex-derivatives","BTCF0:USTF0",1765977535077,0.4709,86912.0,86911.0,0.3786296]
["bitfinex-derivatives","BTCF0:USTF0",1765977536177,0.71806,86918.0,86917.0,0.3786289]
["bitfinex-derivatives","BTCF0:USTF0",1765977537872,0.72206,86918.0,86917.0,0.3786289]
["bitfinex-derivatives","BTCF0:USTF0",1765977538976,0.72506,86918.0,86917.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1765977539176,0.72506,86918.0,86912.0,0.04137513]
["bitfinex-derivatives","BTCF0:USTF0",1765977539177,0.4629,86912.0,86911.0,0.04137513]
["bitfinex-derivatives","BTCF0:USTF0",1765977539378,0.4629,86912.0,86889.0,0.11342439]
["bitfinex-derivatives","BTCF0:USTF0",1765977539379,0.35726,86909.0,86908.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765977540578,0.36026,86909.0,86908.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1765977541083,0.36026,86909.0,86907.0,0.04137513]
["bitfinex-derivatives","BTCF0:USTF0",1765977541280,0.36026,86909.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977541281,0.35726,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977542985,0.35826,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977543775,0.35926,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977544072,0.35926,86899.0,86893.0,0.05288703]
["bitfinex-derivatives","BTCF0:USTF0",1765977544073,0.3687719,86894.0,86893.0,0.03204005]
["bitfinex-derivatives","BTCF0:USTF0",1765977544274,0.35726,86883.0,86882.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765977544575,0.46632,86896.0,86895.0,0.3751218]
["bitfinex-derivatives","BTCF0:USTF0",1765977545086,0.72348,86899.0,86898.0,0.3751214]
["bitfinex-derivatives","BTCF0:USTF0",1765977545385,0.72148,86899.0,86898.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977545880,0.36068,86893.0,86892.0,0.1942121]
["bitfinex-derivatives","BTCF0:USTF0",1765977546079,0.36068,86893.0,86892.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765977546478,0.36068,86893.0,86892.0,0.3751221]
["bitfinex-derivatives","BTCF0:USTF0",1765977546681,0.72248,86899.0,86898.0,0.3751214]
["bitfinex-derivatives","BTCF0:USTF0",1765977547370,0.72248,86899.0,86898.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977547575,0.0115118,86895.0,86889.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1765977547774,0.4715,86888.0,86887.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977548779,0.4705,86888.0,86887.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977549174,0.4705,86888.0,86886.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765977549175,0.36068,86887.0,86886.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765977549476,0.36085259,86902.0,86901.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977549679,0.72165259,86902.0,86890.0,0.15391356]
["bitfinex-derivatives","BTCF0:USTF0",1765977549877,0.72165259,86902.0,86901.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977551582,0.72365259,86902.0,86901.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977552079,0.36285259,86902.0,86901.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977552477,0.3608,86912.0,86911.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977552675,0.54542,86919.0,86918.0,0.3751187]
["bitfinex-derivatives","BTCF0:USTF0",1765977553784,0.54542,86919.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977553785,0.36068,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977555087,0.36268,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977555304,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977555790,0.005,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977556292,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977556593,0.36568,86911.0,86910.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765977556796,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977557394,0.005,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977557780,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977557984,0.36568,86911.0,86910.0,0.1942098]
["bitfinex-derivatives","BTCF0:USTF0",1765977558794,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977559887,0.18974,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977560088,0.005,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977561891,0.18974,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977562292,0.005,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977562795,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977562989,0.36568,86911.0,86910.0,1.0963598]
["bitfinex-derivatives","BTCF0:USTF0",1765977563688,0.18974,86911.0,86910.0,1.0963598]
["bitfinex-derivatives","BTCF0:USTF0",1765977563896,0.36568,86911.0,86910.0,1.0963598]
["bitfinex-derivatives","BTCF0:USTF0",1765977568797,0.36568,86911.0,86910.0,0.3751198]
["bitfinex-derivatives","BTCF0:USTF0",1765977569002,0.36568,86911.0,86910.0,1.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1765977569602,0.005,86911.0,86910.0,1.0962398]
["bitfinex-derivatives","BTCF0:USTF0",1765977571298,0.06157919,86959.0,86958.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977571601,0.4715,86975.0,86974.0,0.36361]
["bitfinex-derivatives","BTCF0:USTF0",1765977572103,0.36068,86973.0,86972.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765977572297,0.36068,86973.0,86972.0,0.1942015]
["bitfinex-derivatives","BTCF0:USTF0",1765977572499,0.36068,86970.0,86969.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1765977572799,0.36068,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977573201,0.72148,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977574703,0.72248,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977574901,0.72348,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977575295,0.72148,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977575490,0.72348,86965.0,86964.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977576099,0.33754,86941.0,86940.0,0.45429157]
["bitfinex-derivatives","BTCF0:USTF0",1765977576298,0.33754,86941.0,86940.0,0.3608558]
["bitfinex-derivatives","BTCF0:USTF0",1765977576500,0.33754,86939.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765977576802,0.1066,86940.0,86930.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1765977576803,0.33754,86931.0,86930.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1765977577003,0.33754,86926.0,86925.0,0.3608577]
["bitfinex-derivatives","BTCF0:USTF0",1765977577906,0.33554,86926.0,86925.0,0.3608577]
["bitfinex-derivatives","BTCF0:USTF0",1765977578808,0.00017249,86934.0,86933.0,0.34935]
["bitfinex-derivatives","BTCF0:USTF0",1765977579303,0.00017249,86934.0,86933.0,0.3608567]
["bitfinex-derivatives","BTCF0:USTF0",1765977580608,0.17252249,86934.0,86933.0,0.3608567]
["bitfinex-derivatives","BTCF0:USTF0",1765977580997,0.00217249,86934.0,86933.0,0.3608567]
["bitfinex-derivatives","BTCF0:USTF0",1765977581197,0.00117249,86934.0,86933.0,0.3618567]
["bitfinex-derivatives","BTCF0:USTF0",1765977581407,0.00017249,86934.0,86933.0,0.3628567]
["bitfinex-derivatives","BTCF0:USTF0",1765977582701,0.44414,86949.0,86948.0,0.1936348]
["bitfinex-derivatives","BTCF0:USTF0",1765977582904,0.44414,86949.0,86948.0,0.3608548]
["bitfinex-derivatives","BTCF0:USTF0",1765977583104,0.44414,86949.0,86948.0,0.1936348]
["bitfinex-derivatives","BTCF0:USTF0",1765977583298,0.44414,86949.0,86948.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765977583702,0.44414,86949.0,86948.0,0.3608548]
["bitfinex-derivatives","BTCF0:USTF0",1765977583905,0.44614,86949.0,86948.0,0.3608548]
["bitfinex-derivatives","BTCF0:USTF0",1765977584305,0.44614,86949.0,86948.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765977584708,0.33754,86946.0,86945.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765977585614,0.33754,86941.0,86940.0,1.08314829]
["bitfinex-derivatives","BTCF0:USTF0",1765977585809,0.33754,86941.0,86940.0,0.72229249]
["bitfinex-derivatives","BTCF0:USTF0",1765977586113,0.33754,86941.0,86940.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977586311,0.69834,86941.0,86940.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977586511,0.33754,86924.0,86921.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1765977587208,0.33754,86924.0,86900.0,0.22331658]
["bitfinex-derivatives","BTCF0:USTF0",1765977587209,0.33754,86901.0,86900.0,0.22331658]
["bitfinex-derivatives","BTCF0:USTF0",1765977587409,0.33754,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977588206,0.33764754,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977588411,0.33464754,86899.0,86898.0,0.00230156]
["bitfinex-derivatives","BTCF0:USTF0",1765977588809,0.33464754,86899.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977588810,0.3490523,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977589515,0.33754,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977589717,0.33454,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977590018,0.33154,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977590217,0.33154,86891.0,86890.0,0.34952259]
["bitfinex-derivatives","BTCF0:USTF0",1765977590512,0.33154,86891.0,86890.0,0.18330259]
["bitfinex-derivatives","BTCF0:USTF0",1765977590811,0.33764754,86899.0,86898.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1765977591017,0.69844754,86899.0,86898.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1765977591218,0.35205,86897.0,86896.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1765977591421,0.35456,86891.0,86890.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1765977591607,0.71536,86891.0,86890.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1765977592007,0.71536,86891.0,86890.0,0.34275259]
["bitfinex-derivatives","BTCF0:USTF0",1765977592621,0.71536,86891.0,86890.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1765977593118,0.71536,86891.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977595917,0.71536,86891.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765977595918,0.35456,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765977596120,0.35468415,86859.0,86858.0,0.34388262]
["bitfinex-derivatives","BTCF0:USTF0",1765977596412,0.00012415,86859.0,86858.0,0.34388262]
["bitfinex-derivatives","BTCF0:USTF0",1765977596616,0.35456,86876.0,86875.0,0.3530943]
["bitfinex-derivatives","BTCF0:USTF0",1765977596812,0.35456,86883.0,86882.0,0.3530934]
["bitfinex-derivatives","BTCF0:USTF0",1765977597008,0.00017269,86884.0,86883.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1765977598305,0.35473269,86884.0,86883.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1765977598510,0.35456,86883.0,86882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977599408,0.35456,86883.0,86882.0,0.0135135]
["bitfinex-derivatives","BTCF0:USTF0",1765977599613,0.35456,86883.0,86882.0,0.3540935]
["bitfinex-derivatives","BTCF0:USTF0",1765977599814,0.00017269,86884.0,86883.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1765977600520,0.35456,86883.0,86882.0,0.0135135]
["bitfinex-derivatives","BTCF0:USTF0",1765977600816,0.00017269,86884.0,86883.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1765977601010,0.00017269,86884.0,86883.0,0.34358]
["bitfinex-derivatives","BTCF0:USTF0",1765977601609,0.00017269,86884.0,86883.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1765977602326,0.10964,86900.0,86893.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1765977602517,0.3608,86896.0,86895.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1765977602711,0.2825,86900.0,86899.0,0.16931]
["bitfinex-derivatives","BTCF0:USTF0",1765977602917,0.17286,86900.0,86899.0,0.3530912]
["bitfinex-derivatives","BTCF0:USTF0",1765977603117,0.35456,86900.0,86899.0,0.3530912]
["bitfinex-derivatives","BTCF0:USTF0",1765977603825,0.71536,86907.0,86906.0,0.3530903]
["bitfinex-derivatives","BTCF0:USTF0",1765977604027,0.00017269,86908.0,86907.0,0.34158]
["bitfinex-derivatives","BTCF0:USTF0",1765977605125,0.00017269,86908.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977605126,0.3608,86926.0,86925.0,0.3708478]
["bitfinex-derivatives","BTCF0:USTF0",1765977605536,0.46195,86933.0,86932.0,0.1877269]
["bitfinex-derivatives","BTCF0:USTF0",1765977606526,0.35231,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977606728,0.71311,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977606917,0.35231,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977607318,0.71311,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977607616,0.71411,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977608124,0.71711,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977608325,0.71611,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977608629,0.71911,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977609230,0.71911,86925.0,86924.0,0.35951259]
["bitfinex-derivatives","BTCF0:USTF0",1765977609432,0.35831,86925.0,86924.0,0.35951259]
["bitfinex-derivatives","BTCF0:USTF0",1765977610127,0.35831,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977610334,0.35531,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977610835,0.35831,86925.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977611932,0.35231,86904.0,86903.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765977612724,0.35231,86904.0,86903.0,0.1877307]
["bitfinex-derivatives","BTCF0:USTF0",1765977613017,0.3608,86910.0,86909.0,0.3708499]
["bitfinex-derivatives","BTCF0:USTF0",1765977613224,0.35231,86904.0,86895.0,0.36097259]
["bitfinex-derivatives","BTCF0:USTF0",1765977613432,0.0997,86900.0,86895.0,0.36097259]
["bitfinex-derivatives","BTCF0:USTF0",1765977613632,0.35131,86899.0,86898.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765977613934,0.35031,86899.0,86898.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765977614224,0.35031,86899.0,86898.0,0.1877313]
["bitfinex-derivatives","BTCF0:USTF0",1765977614427,0.71311,86910.0,86909.0,0.3708499]
["bitfinex-derivatives","BTCF0:USTF0",1765977614633,0.71311,86910.0,86909.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765977614928,0.53718,86910.0,86900.0,0.10494641]
["bitfinex-derivatives","BTCF0:USTF0",1765977615126,0.17593,86901.0,86900.0,0.47579751]
["bitfinex-derivatives","BTCF0:USTF0",1765977615328,0.35231,86901.0,86900.0,0.3708511]
["bitfinex-derivatives","BTCF0:USTF0",1765977616631,0.45201,86911.0,86910.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1765977616820,0.00017259,86912.0,86911.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765977617021,0.35248259,86912.0,86911.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765977617220,0.35248259,86912.0,86911.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1765977617622,0.00017259,86912.0,86911.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1765977617822,0.00017259,86912.0,86911.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1765977618428,0.3608,86926.0,86925.0,0.3708478]
["bitfinex-derivatives","BTCF0:USTF0",1765977618828,0.35231,86933.0,86932.0,0.3708469]
["bitfinex-derivatives","BTCF0:USTF0",1765977619028,0.5390305,86938.0,86937.0,0.1877262]
["bitfinex-derivatives","BTCF0:USTF0",1765977619329,0.7154105,86938.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765977620119,0.7194105,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977620521,0.3638171,86930.0,86929.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1765977620928,0.35231,86920.0,86917.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765977621930,0.35231,86918.0,86917.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765977622327,0.17593,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977623247,0.17793,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977623430,0.004,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977623632,0.002,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977623829,0.004,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977626933,0.002,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977627134,0.17993,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977627437,0.004,86918.0,86917.0,0.3708488]
["bitfinex-derivatives","BTCF0:USTF0",1765977628631,0.00017259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977630038,0.00317259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977630240,0.00617259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977630829,0.18210259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977631240,0.00617259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977631632,0.00317259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977631832,0.00417259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977632741,0.00217259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977633040,0.00117259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977633236,0.00317259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977633436,0.00417259,86928.0,86927.0,0.3708475]
["bitfinex-derivatives","BTCF0:USTF0",1765977636035,0.0023005,86938.0,86937.0,0.3531062]
["bitfinex-derivatives","BTCF0:USTF0",1765977636348,0.0023005,86938.0,86937.0,1.0753462]
["bitfinex-derivatives","BTCF0:USTF0",1765977636740,0.3543205,86938.0,86937.0,1.0753462]
["bitfinex-derivatives","BTCF0:USTF0",1765977638254,0.0053005,86938.0,86937.0,1.0753462]
["bitfinex-derivatives","BTCF0:USTF0",1765977638749,0.00017259,86946.0,86945.0,0.3458051]
["bitfinex-derivatives","BTCF0:USTF0",1765977638947,0.3608,86960.0,86958.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1765977639142,0.10483,86976.0,86970.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977639344,0.45685,86976.0,86975.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1765977639547,0.81765,86976.0,86975.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1765977639953,0.35202,86972.0,86971.0,0.1804217]
["bitfinex-derivatives","BTCF0:USTF0",1765977640142,0.35202,86972.0,86971.0,0.3458017]
["bitfinex-derivatives","BTCF0:USTF0",1765977640343,0.35202,86972.0,86971.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977641044,0.35202,86968.0,86967.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977641355,0.35202,86968.0,86967.0,0.33447249]
["bitfinex-derivatives","BTCF0:USTF0",1765977642440,0.003,86968.0,86967.0,0.43260249]
["bitfinex-derivatives","BTCF0:USTF0",1765977642746,0.10483,86994.0,86977.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977642747,0.3608,86988.0,86977.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977642945,0.35431945,86978.0,86977.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1765977643145,0.45685,86976.0,86975.0,0.1804212]
["bitfinex-derivatives","BTCF0:USTF0",1765977643653,0.45685,86976.0,86975.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1765977645053,0.45685,86976.0,86967.0,0.45910249]
["bitfinex-derivatives","BTCF0:USTF0",1765977645054,0.35202,86968.0,86967.0,0.36097249]
["bitfinex-derivatives","BTCF0:USTF0",1765977645356,0.35202,86968.0,86967.0,0.72257249]
["bitfinex-derivatives","BTCF0:USTF0",1765977645545,0.35202,86968.0,86967.0,0.90299469]
["bitfinex-derivatives","BTCF0:USTF0",1765977645948,0.35202,86968.0,86967.0,0.73407469]
["bitfinex-derivatives","BTCF0:USTF0",1765977646755,0.35202,86968.0,86967.0,0.72257249]
["bitfinex-derivatives","BTCF0:USTF0",1765977646952,0.35202,86968.0,86967.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977647457,0.35302,86968.0,86967.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977648453,0.17294,86956.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765977648656,0.35202,86956.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765977648957,0.35202,86956.0,86955.0,0.1804238]
["bitfinex-derivatives","BTCF0:USTF0",1765977649161,0.35202,86956.0,86955.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1765977649656,0.35302,86956.0,86955.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1765977650153,0.001,86956.0,86955.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1765977650954,0.17394,86956.0,86955.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1765977651956,0.35302,86956.0,86955.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1765977652155,0.35302,86956.0,86955.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977653761,0.001,86956.0,86955.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1765977653963,0.00017249,86964.0,86963.0,0.3505728]
["bitfinex-derivatives","BTCF0:USTF0",1765977654151,0.00017249,86964.0,86963.0,0.7113728]
["bitfinex-derivatives","BTCF0:USTF0",1765977655253,0.00317249,86964.0,86963.0,0.7113728]
["bitfinex-derivatives","BTCF0:USTF0",1765977656558,0.00317249,86964.0,86963.0,1.4335728]
["bitfinex-derivatives","BTCF0:USTF0",1765977657259,0.00229945,86978.0,86963.0,1.0945028]
["bitfinex-derivatives","BTCF0:USTF0",1765977657466,0.00229945,86978.0,86977.0,0.3505709]
["bitfinex-derivatives","BTCF0:USTF0",1765977658170,0.43145,86985.0,86984.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765977658352,0.32662,86985.0,86984.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765977658855,0.42244,86985.0,86984.0,0.35057]
["bitfinex-derivatives","BTCF0:USTF0",1765977659457,0.09582,86985.0,86978.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765977659653,0.32662,86977.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977659855,0.32662,86977.0,86976.0,0.89683249]
["bitfinex-derivatives","BTCF0:USTF0",1765977660056,0.32662,86977.0,86976.0,1.06144249]
["bitfinex-derivatives","BTCF0:USTF0",1765977661067,0.32862,86977.0,86976.0,0.33924249]
["bitfinex-derivatives","BTCF0:USTF0",1765977661251,0.002,86977.0,86976.0,1.15958249]
["bitfinex-derivatives","BTCF0:USTF0",1765977662156,0.005,86977.0,86976.0,1.15958249]
["bitfinex-derivatives","BTCF0:USTF0",1765977662557,0.1693,86977.0,86976.0,1.06148249]
["bitfinex-derivatives","BTCF0:USTF0",1765977663152,0.33162,86977.0,86976.0,1.06148249]
["bitfinex-derivatives","BTCF0:USTF0",1765977665067,0.005,86977.0,86976.0,1.06148249]
["bitfinex-derivatives","BTCF0:USTF0",1765977665263,0.3314,86977.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977665466,0.3314,86977.0,86976.0,0.72225249]
["bitfinex-derivatives","BTCF0:USTF0",1765977665668,0.3314,86977.0,86976.0,1.05573249]
["bitfinex-derivatives","BTCF0:USTF0",1765977666764,0.3429009,86977.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977671369,0.3429009,86977.0,86976.0,0.33365249]
["bitfinex-derivatives","BTCF0:USTF0",1765977671666,0.16401,86977.0,86976.0,0.34515349]
["bitfinex-derivatives","BTCF0:USTF0",1765977671866,0.005,86977.0,86976.0,0.44014349]
["bitfinex-derivatives","BTCF0:USTF0",1765977672954,0.002,86977.0,86976.0,0.44014349]
["bitfinex-derivatives","BTCF0:USTF0",1765977673765,0.1054,86985.0,86976.0,0.44014349]
["bitfinex-derivatives","BTCF0:USTF0",1765977673766,0.3264,86981.0,86980.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977674570,0.3379009,86977.0,86976.0,0.00117249]
["bitfinex-derivatives","BTCF0:USTF0",1765977674867,0.3379009,86977.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977675370,0.3264,86977.0,86976.0,0.17524249]
["bitfinex-derivatives","BTCF0:USTF0",1765977676269,0.3264,86977.0,86976.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977676871,0.3264,86977.0,86976.0,0.17524249]
["bitfinex-derivatives","BTCF0:USTF0",1765977677065,0.3274,86977.0,86976.0,0.33365249]
["bitfinex-derivatives","BTCF0:USTF0",1765977678270,0.3284,86977.0,86976.0,0.33365249]
["bitfinex-derivatives","BTCF0:USTF0",1765977680162,0.3284,86977.0,86976.0,0.34515349]
["bitfinex-derivatives","BTCF0:USTF0",1765977680364,0.002,86977.0,86976.0,0.43972349]
["bitfinex-derivatives","BTCF0:USTF0",1765977681666,0.001,86977.0,86976.0,0.43972349]
["bitfinex-derivatives","BTCF0:USTF0",1765977681872,0.001,86977.0,86976.0,0.44072349]
["bitfinex-derivatives","BTCF0:USTF0",1765977682573,0.15901,86982.0,86981.0,0.3449803]
["bitfinex-derivatives","BTCF0:USTF0",1765977684067,0.3264,86982.0,86981.0,0.3449803]
["bitfinex-derivatives","BTCF0:USTF0",1765977684279,0.3274,86982.0,86981.0,0.3449803]
["bitfinex-derivatives","BTCF0:USTF0",1765977685380,0.3274,86982.0,86981.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977685881,0.3264,86982.0,86981.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977686083,0.3274,86982.0,86981.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977688583,0.001,86982.0,86981.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977688980,0.6986993,86990.0,86989.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977689284,0.6872,86990.0,86989.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977689684,0.3608,86990.0,86989.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1765977689885,0.3608,87000.0,86999.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1765977690078,0.1054,87016.0,86999.0,0.344978]
["bitfinex-derivatives","BTCF0:USTF0",1765977690079,0.3264,87013.0,87012.0,0.3449762]
["bitfinex-derivatives","BTCF0:USTF0",1765977690275,0.3264,87013.0,87012.0,1.0665362]
["bitfinex-derivatives","BTCF0:USTF0",1765977691279,0.3294,87013.0,87012.0,1.4273362]
["bitfinex-derivatives","BTCF0:USTF0",1765977691473,0.003,87013.0,87012.0,1.4273362]
["bitfinex-derivatives","BTCF0:USTF0",1765977692282,0.3324,87013.0,87012.0,1.41584]
["bitfinex-derivatives","BTCF0:USTF0",1765977692483,0.3264,87005.0,87004.0,0.33365249]
["bitfinex-derivatives","BTCF0:USTF0",1765977692886,0.3264,87005.0,87004.0,1.05553249]
["bitfinex-derivatives","BTCF0:USTF0",1765977693678,0.3284,87005.0,87004.0,1.05553249]
["bitfinex-derivatives","BTCF0:USTF0",1765977694083,0.3304,87005.0,87004.0,1.05553249]
["bitfinex-derivatives","BTCF0:USTF0",1765977695193,0.004,87005.0,87004.0,1.41633249]
["bitfinex-derivatives","BTCF0:USTF0",1765977697486,0.33377,87005.0,87004.0,1.41633249]
["bitfinex-derivatives","BTCF0:USTF0",1765977698081,0.16829,87005.0,87004.0,1.41633249]
["bitfinex-derivatives","BTCF0:USTF0",1765977698686,0.33377,87005.0,87004.0,1.41633249]
["bitfinex-derivatives","BTCF0:USTF0",1765977698884,0.33377,87005.0,87004.0,0.69445249]
["bitfinex-derivatives","BTCF0:USTF0",1765977699091,0.33377,87005.0,87004.0,1.05533249]
["bitfinex-derivatives","BTCF0:USTF0",1765977700197,0.33377,87005.0,87004.0,0.89692249]
["bitfinex-derivatives","BTCF0:USTF0",1765977700491,0.33377,87005.0,87004.0,0.72169249]
["bitfinex-derivatives","BTCF0:USTF0",1765977700993,0.33377,87005.0,87004.0,1.05564249]
["bitfinex-derivatives","BTCF0:USTF0",1765977702287,0.004,87005.0,87004.0,1.05564249]
["bitfinex-derivatives","BTCF0:USTF0",1765977703895,0.004,87005.0,87004.0,1.41644249]
["bitfinex-derivatives","BTCF0:USTF0",1765977705098,0.00017249,87021.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977705809,0.33206839,87018.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977706191,0.33606839,87018.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977706590,0.33906839,87018.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977707189,0.17358839,87018.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977708700,0.33906839,87018.0,87017.0,0.3454456]
["bitfinex-derivatives","BTCF0:USTF0",1765977709400,0.33906839,87018.0,87017.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1765977711298,0.3299163,87012.0,87011.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1765977711497,0.6907163,87012.0,87011.0,1.03621]
["bitfinex-derivatives","BTCF0:USTF0",1765977711697,0.6907163,87012.0,87011.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765977711901,0.31842,87005.0,87004.0,0.31518249]
["bitfinex-derivatives","BTCF0:USTF0",1765977712202,0.31842,87005.0,87004.0,0.80994249]
["bitfinex-derivatives","BTCF0:USTF0",1765977712399,0.6907172,87005.0,87004.0,1.03650249]
["bitfinex-derivatives","BTCF0:USTF0",1765977712801,0.09581,87010.0,87004.0,1.03650249]
["bitfinex-derivatives","BTCF0:USTF0",1765977712802,0.3299167,87009.0,87008.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765977714395,0.3309167,87009.0,87008.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1765977714806,0.3299172,87005.0,87004.0,0.89065979]
["bitfinex-derivatives","BTCF0:USTF0",1765977714999,0.3299172,87005.0,87004.0,0.73298979]
["bitfinex-derivatives","BTCF0:USTF0",1765977715306,0.3299172,87005.0,87004.0,0.01166979]
["bitfinex-derivatives","BTCF0:USTF0",1765977715612,0.31842,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977715801,0.67922,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977716203,0.68222,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977717612,0.68222,87005.0,87004.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977718406,0.68222,87005.0,87004.0,0.01166979]
["bitfinex-derivatives","BTCF0:USTF0",1765977719606,0.68222,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977720106,0.32142,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977722201,0.16785,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977722900,0.003,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977724708,0.32674,87005.0,87004.0,0.32667979]
["bitfinex-derivatives","BTCF0:USTF0",1765977725507,0.32674,87005.0,87004.0,0.31518249]
["bitfinex-derivatives","BTCF0:USTF0",1765977725717,0.68754,87005.0,87004.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977725905,0.6990372,87005.0,87004.0,0.16112249]
["bitfinex-derivatives","BTCF0:USTF0",1765977726106,0.6990372,87005.0,87004.0,0.32778249]
["bitfinex-derivatives","BTCF0:USTF0",1765977726411,0.3382372,87005.0,87004.0,0.32778249]
["bitfinex-derivatives","BTCF0:USTF0",1765977726606,0.003,87005.0,87004.0,0.33927979]
["bitfinex-derivatives","BTCF0:USTF0",1765977727203,0.32246,87014.0,87013.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977728003,0.32246,87014.0,87013.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1765977728204,0.32246,87005.0,87004.0,0.36909462]
["bitfinex-derivatives","BTCF0:USTF0",1765977729316,0.32746,87014.0,87013.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977729814,0.32546,87014.0,87013.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1765977730013,0.16657,87014.0,87013.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1765977730211,0.003,87014.0,87013.0,0.3391062]
["bitfinex-derivatives","BTCF0:USTF0",1765977730410,0.32475839,87018.0,87017.0,0.3391056]
["bitfinex-derivatives","BTCF0:USTF0",1765977732004,0.32475839,87018.0,87017.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977732207,0.32675839,87018.0,87017.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977732602,0.32975839,87018.0,87017.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977735116,0.32975839,87018.0,87017.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1765977735314,0.32246,87009.0,87008.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977735517,0.10045,87010.0,87002.0,0.04131222]
["bitfinex-derivatives","BTCF0:USTF0",1765977735518,0.32246,87005.0,87002.0,0.04131222]
["bitfinex-derivatives","BTCF0:USTF0",1765977735715,0.32246,87005.0,87004.0,0.33927979]
["bitfinex-derivatives","BTCF0:USTF0",1765977735915,0.32246,87005.0,87004.0,0.89847979]
["bitfinex-derivatives","BTCF0:USTF0",1765977736217,0.32246,87005.0,87004.0,0.33927979]
["bitfinex-derivatives","BTCF0:USTF0",1765977736420,0.32246,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977738725,0.32446,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977741515,0.3359572,87005.0,87004.0,1.04854249]
["bitfinex-derivatives","BTCF0:USTF0",1765977741722,0.3349572,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977741922,0.3349572,87005.0,87004.0,0.72093249]
["bitfinex-derivatives","BTCF0:USTF0",1765977742122,0.32346,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977742524,0.32246,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977743122,0.32346,87005.0,87004.0,1.06003979]
["bitfinex-derivatives","BTCF0:USTF0",1765977743333,0.32346,87005.0,87004.0,1.04854249]
["bitfinex-derivatives","BTCF0:USTF0",1765977744625,0.32246,87005.0,87004.0,1.04854249]
["bitfinex-derivatives","BTCF0:USTF0",1765977744826,0.32346,87005.0,87004.0,1.04854249]
["bitfinex-derivatives","BTCF0:USTF0",1765977745628,0.32346,87005.0,87004.0,0.72093249]
["bitfinex-derivatives","BTCF0:USTF0",1765977746021,0.32446,87005.0,87004.0,0.72093249]
["bitfinex-derivatives","BTCF0:USTF0",1765977746226,0.32446,87005.0,87004.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977746726,0.32446,87005.0,87004.0,0.16112249]
["bitfinex-derivatives","BTCF0:USTF0",1765977747727,0.32446,87005.0,87004.0,0.32778249]
["bitfinex-derivatives","BTCF0:USTF0",1765977748940,0.352002,87008.0,87007.0,0.339107]
["bitfinex-derivatives","BTCF0:USTF0",1765977749224,0.00017249,87021.0,87017.0,0.4347056]
["bitfinex-derivatives","BTCF0:USTF0",1765977749529,0.32475839,87018.0,87017.0,0.3391056]
["bitfinex-derivatives","BTCF0:USTF0",1765977751029,0.32675839,87018.0,87017.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977751926,0.32775839,87018.0,87017.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1765977754521,0.3271967,87009.0,87008.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1765977754721,0.3271967,87009.0,87008.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765977754932,0.3157,87009.0,87008.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765977756629,0.3167,87009.0,87008.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765977757628,0.3167,87009.0,87008.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765977759028,0.3167,87009.0,87008.0,0.35218337]
["bitfinex-derivatives","BTCF0:USTF0",1765977759226,0.3167,87009.0,87008.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765977760425,0.3157,87005.0,87004.0,0.16005249]
["bitfinex-derivatives","BTCF0:USTF0",1765977760628,0.6879972,87005.0,87004.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977763133,0.6879972,87005.0,87004.0,0.33286979]
["bitfinex-derivatives","BTCF0:USTF0",1765977763637,0.6889972,87005.0,87004.0,0.33286979]
["bitfinex-derivatives","BTCF0:USTF0",1765977765630,0.6879972,87005.0,87004.0,0.33286979]
["bitfinex-derivatives","BTCF0:USTF0",1765977766538,0.6765,87005.0,87004.0,0.33286979]
["bitfinex-derivatives","BTCF0:USTF0",1765977766842,0.3618,87005.0,87004.0,0.33286979]
["bitfinex-derivatives","BTCF0:USTF0",1765977768140,0.6775,87005.0,87004.0,0.35235377]
["bitfinex-derivatives","BTCF0:USTF0",1765977768442,0.6775,87005.0,87004.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1765977768842,0.3271981,86998.0,86996.0,0.03098128]
["bitfinex-derivatives","BTCF0:USTF0",1765977769031,0.1020793,86989.0,86987.0,0.03098128]
["bitfinex-derivatives","BTCF0:USTF0",1765977769234,0.3157,86981.0,86980.0,0.36251665]
["bitfinex-derivatives","BTCF0:USTF0",1765977769434,0.3157,86981.0,86980.0,0.35217994]
["bitfinex-derivatives","BTCF0:USTF0",1765977769841,0.3272004,86981.0,86980.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765977770233,0.3157,86981.0,86980.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765977771047,0.3157,86981.0,86980.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765977771536,0.3157,86981.0,86980.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1765977771741,0.3157,86981.0,86980.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1765977779443,0.16054,86988.0,86987.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765977779747,0.32159,86988.0,86987.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765977779946,0.00017238,86989.0,86988.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1765977780251,0.32176238,86989.0,86988.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765977781448,0.00017238,86989.0,86988.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1765977781842,0.00017238,86989.0,86988.0,0.67193]
["bitfinex-derivatives","BTCF0:USTF0",1765977782956,0.00017238,86989.0,86988.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1765977783351,0.00017238,86989.0,86988.0,0.71424665]
["bitfinex-derivatives","BTCF0:USTF0",1765977783545,0.00017238,86989.0,86988.0,0.71524665]
["bitfinex-derivatives","BTCF0:USTF0",1765977784251,0.00017238,86989.0,86988.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765977784453,0.06157919,87023.0,86988.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1765977784454,0.15224,87017.0,87016.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765977784653,0.3608,87022.0,87010.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1765977784654,0.31293839,87018.0,87017.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765977784952,0.31064,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977785154,0.40633,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977786253,0.31064,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977786451,0.31164,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977787059,0.31064,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977787359,0.31164,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977787561,0.31164,87010.0,87009.0,1.05433926]
["bitfinex-derivatives","BTCF0:USTF0",1765977787750,0.31164,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977789860,0.40733,87010.0,87009.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1765977790060,0.3221376,87002.0,87001.0,1.02353238]
["bitfinex-derivatives","BTCF0:USTF0",1765977790360,0.31064,87002.0,87001.0,1.02353238]
["bitfinex-derivatives","BTCF0:USTF0",1765977790864,0.31064,87002.0,87001.0,1.03503008]
["bitfinex-derivatives","BTCF0:USTF0",1765977791562,0.31064,87002.0,87001.0,1.02353238]
["bitfinex-derivatives","BTCF0:USTF0",1765977791962,0.31064,87002.0,87001.0,0.30269238]
["bitfinex-derivatives","BTCF0:USTF0",1765977792660,0.31064,87002.0,87001.0,0.30369238]
["bitfinex-derivatives","BTCF0:USTF0",1765977793252,0.31064,87002.0,87001.0,0.30269238]
["bitfinex-derivatives","BTCF0:USTF0",1765977793455,0.67144,87006.0,87005.0,0.3140172]
["bitfinex-derivatives","BTCF0:USTF0",1765977794567,0.67144,87013.0,87012.0,0.3140163]
["bitfinex-derivatives","BTCF0:USTF0",1765977795270,0.31064,87013.0,87012.0,0.3140163]
["bitfinex-derivatives","BTCF0:USTF0",1765977795667,0.15324,87013.0,87012.0,0.3140163]
["bitfinex-derivatives","BTCF0:USTF0",1765977795857,0.001,87013.0,87012.0,0.3140163]
["bitfinex-derivatives","BTCF0:USTF0",1765977796255,0.3608,87019.0,87017.0,0.4050556]
["bitfinex-derivatives","BTCF0:USTF0",1765977796455,0.09308822,87030.0,87017.0,0.4050556]
["bitfinex-derivatives","BTCF0:USTF0",1765977797062,0.10458222,87030.0,87017.0,0.4050556]
["bitfinex-derivatives","BTCF0:USTF0",1765977797967,0.00347077,87018.0,87017.0,0.4050556]
["bitfinex-derivatives","BTCF0:USTF0",1765977798467,0.00547077,87018.0,87017.0,0.4050556]
["bitfinex-derivatives","BTCF0:USTF0",1765977810565,0.31611077,87018.0,87017.0,0.3140156]
["bitfinex-derivatives","BTCF0:USTF0",1765977811373,0.41180077,87018.0,87017.0,0.3140156]
["bitfinex-derivatives","BTCF0:USTF0",1765977811567,0.41180077,87018.0,87017.0,0.1596556]
["bitfinex-derivatives","BTCF0:USTF0",1765977811769,0.41180077,87018.0,87017.0,0.3140156]
["bitfinex-derivatives","BTCF0:USTF0",1765977812168,0.41180077,87018.0,87017.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765977812372,0.77260077,87018.0,87017.0,0.3140156]
["bitfinex-derivatives","BTCF0:USTF0",1765977812675,0.31064,87009.0,87008.0,0.43682516]
["bitfinex-derivatives","BTCF0:USTF0",1765977812873,0.09569,87012.0,87001.0,0.14833238]
["bitfinex-derivatives","BTCF0:USTF0",1765977812874,0.31064,87002.0,87001.0,0.14833238]
["bitfinex-derivatives","BTCF0:USTF0",1765977813173,0.3221376,87002.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977813380,0.6829376,87002.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977813565,0.69452335,87002.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977813766,0.69452335,87002.0,86985.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1765977813767,0.31064,86986.0,86985.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1765977813962,0.30964,86986.0,86985.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1765977815276,0.30964,86986.0,86985.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1765977816771,0.67372238,86994.0,86993.0,0.3027288]
["bitfinex-derivatives","BTCF0:USTF0",1765977816975,0.31292238,86994.0,86993.0,0.3027288]
["bitfinex-derivatives","BTCF0:USTF0",1765977817172,0.67372238,86994.0,86993.0,0.3027288]
["bitfinex-derivatives","BTCF0:USTF0",1765977818181,0.67372238,86994.0,86985.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977818182,0.31275,86986.0,86985.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977818371,0.31275,86986.0,86985.0,0.3037299]
["bitfinex-derivatives","BTCF0:USTF0",1765977818875,0.31275,86986.0,86985.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977819071,0.31275,86986.0,86985.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977819683,0.31275,86986.0,86985.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977820377,0.67355,86992.0,86991.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977821177,0.67355,86992.0,86991.0,0.3027291]
["bitfinex-derivatives","BTCF0:USTF0",1765977821783,0.67355,86992.0,86991.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977822477,0.00017238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977823682,0.00117238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977824388,0.00217238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977825485,0.00117238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977826185,0.00017238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977826693,0.15594238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977827187,0.00017238,86994.0,86993.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1765977828290,0.15594238,86994.0,86993.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1765977828490,0.31292238,86994.0,86993.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1765977829394,0.31292238,86994.0,86993.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977830787,0.00017238,86994.0,86993.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977830993,0.00017238,86994.0,86993.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1765977832895,0.00017238,86994.0,86993.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1765977833707,0.00017238,86994.0,86993.0,0.29323]
["bitfinex-derivatives","BTCF0:USTF0",1765977836514,0.09105,87017.0,87016.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765977836515,0.66292,87017.0,87016.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765977836808,0.66292,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977837011,0.3608,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977837404,0.50681,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977837601,0.14701,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977838705,0.14801,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977839705,0.001,87017.0,87016.0,0.3144458]
["bitfinex-derivatives","BTCF0:USTF0",1765977839905,0.00229839,87018.0,87017.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1765977841109,0.30441839,87018.0,87017.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1765977841505,0.30441839,87018.0,87017.0,0.33387816]
["bitfinex-derivatives","BTCF0:USTF0",1765977841707,0.00229839,87018.0,87017.0,0.33387816]
["bitfinex-derivatives","BTCF0:USTF0",1765977842006,0.00229839,87018.0,87017.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1765977843417,0.00229839,87018.0,87017.0,0.33387397]
["bitfinex-derivatives","BTCF0:USTF0",1765977843615,0.14618238,87025.0,87024.0,0.3144447]
["bitfinex-derivatives","BTCF0:USTF0",1765977843919,0.00017238,87025.0,87024.0,1.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1765977845012,0.00117238,87025.0,87024.0,1.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1765977845214,0.00117238,87025.0,87024.0,1.47389078]
["bitfinex-derivatives","BTCF0:USTF0",1765977846117,0.00117238,87025.0,87024.0,1.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1765977846320,0.00217238,87025.0,87024.0,1.4429847]
["bitfinex-derivatives","BTCF0:USTF0",1765977846620,0.29310238,87025.0,87024.0,1.3959247]
["bitfinex-derivatives","BTCF0:USTF0",1765977848523,0.00217238,87025.0,87024.0,1.3959247]
["bitfinex-derivatives","BTCF0:USTF0",1765977848709,0.00217238,87025.0,87024.0,1.4811347]
["bitfinex-derivatives","BTCF0:USTF0",1765977849313,0.00217238,87025.0,87024.0,1.51204078]
["bitfinex-derivatives","BTCF0:USTF0",1765977851522,0.00217238,87025.0,87024.0,1.4811347]
["bitfinex-derivatives","BTCF0:USTF0",1765977851829,0.00217238,87025.0,87024.0,1.51204078]
["bitfinex-derivatives","BTCF0:USTF0",1765977852029,0.00217238,87025.0,87024.0,1.4811347]
["bitfinex-derivatives","BTCF0:USTF0",1765977855722,0.3608,87044.0,87043.0,0.3052022]
["bitfinex-derivatives","BTCF0:USTF0",1765977855918,0.39067,87054.0,87053.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977857230,0.29798,87054.0,87053.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977858022,0.3608,87060.0,87057.0,0.3052003]
["bitfinex-derivatives","BTCF0:USTF0",1765977858825,0.00017238,87062.0,87057.0,0.3052003]
["bitfinex-derivatives","BTCF0:USTF0",1765977859222,0.00629733,87058.0,87057.0,0.3052003]
["bitfinex-derivatives","BTCF0:USTF0",1765977859929,0.01129733,87058.0,87057.0,0.3052003]
["bitfinex-derivatives","BTCF0:USTF0",1765977862029,0.30927733,87058.0,87057.0,0.3052003]
["bitfinex-derivatives","BTCF0:USTF0",1765977862421,0.30927733,87058.0,87057.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977863031,0.30927733,87058.0,87057.0,1.01411]
["bitfinex-derivatives","BTCF0:USTF0",1765977863220,0.30927733,87058.0,87057.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977863426,0.29798,87051.0,87050.0,0.3052012]
["bitfinex-derivatives","BTCF0:USTF0",1765977863620,0.29798,87051.0,87050.0,0.8341212]
["bitfinex-derivatives","BTCF0:USTF0",1765977863829,0.29798,87051.0,87050.0,1.0256012]
["bitfinex-derivatives","BTCF0:USTF0",1765977864534,0.29798,87051.0,87050.0,1.01407]
["bitfinex-derivatives","BTCF0:USTF0",1765977864927,0.30198,87051.0,87050.0,1.01407]
["bitfinex-derivatives","BTCF0:USTF0",1765977865525,0.004,87051.0,87050.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977865724,0.008,87051.0,87050.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1765977868834,0.004,87051.0,87050.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1765977869035,0.30498,87051.0,87050.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1765977869835,0.30498,87051.0,87050.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1765977870031,0.30498,87051.0,87050.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765977871231,0.3164711,87051.0,87050.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765977871539,0.30498,87051.0,87050.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765977873424,0.007,87051.0,87050.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765977873624,0.30498,87051.0,87050.0,1.01399]
["bitfinex-derivatives","BTCF0:USTF0",1765977874644,0.28593,87047.0,87046.0,0.29146]
["bitfinex-derivatives","BTCF0:USTF0",1765977874833,0.2974218,87046.0,87045.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977875727,0.28593,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977876728,0.28893,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977877935,0.29193,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977879431,0.29193,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977879937,0.29193,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977881337,0.14988,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977882737,0.29193,87046.0,87045.0,0.30312428]
["bitfinex-derivatives","BTCF0:USTF0",1765977885048,0.29193,87046.0,87045.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977885545,0.29193,87046.0,87045.0,0.14157238]
["bitfinex-derivatives","BTCF0:USTF0",1765977886046,0.29193,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977887134,0.006,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977891445,0.28246,87046.0,87045.0,0.3225754]
["bitfinex-derivatives","BTCF0:USTF0",1765977893243,0.28246,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977893641,0.2939518,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977894341,0.28246,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977895045,0.006,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977895250,0.14118,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977896045,0.28246,87046.0,87045.0,0.29163238]
["bitfinex-derivatives","BTCF0:USTF0",1765977898656,0.2939518,87046.0,87045.0,0.17739616]
["bitfinex-derivatives","BTCF0:USTF0",1765977898850,0.2939518,87046.0,87045.0,0.14640238]
["bitfinex-derivatives","BTCF0:USTF0",1765977899548,0.2939518,87046.0,87045.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765977900340,0.13518,87041.0,87040.0,0.03099378]
["bitfinex-derivatives","BTCF0:USTF0",1765977900540,0.63726,87041.0,87039.0,0.03099378]
["bitfinex-derivatives","BTCF0:USTF0",1765977900754,0.2879526,87040.0,87039.0,0.03099378]
["bitfinex-derivatives","BTCF0:USTF0",1765977901853,0.2879526,87040.0,87039.0,0.04248648]
["bitfinex-derivatives","BTCF0:USTF0",1765977902254,0.2899526,87040.0,87039.0,0.04248648]
["bitfinex-derivatives","BTCF0:USTF0",1765977902454,0.2899526,87040.0,87039.0,0.18871648]
["bitfinex-derivatives","BTCF0:USTF0",1765977902650,0.2899526,87040.0,87039.0,0.03099378]
["bitfinex-derivatives","BTCF0:USTF0",1765977903353,0.2919526,87040.0,87039.0,0.03099378]
["bitfinex-derivatives","BTCF0:USTF0",1765977904053,0.2919526,87040.0,87039.0,0.17722378]
["bitfinex-derivatives","BTCF0:USTF0",1765977904354,0.2919526,87040.0,87039.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1765977904549,0.3587,87036.0,87035.0,0.19892933]
["bitfinex-derivatives","BTCF0:USTF0",1765977904852,0.3587,87036.0,87035.0,0.05269933]
["bitfinex-derivatives","BTCF0:USTF0",1765977905253,0.3587,87036.0,87035.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765977905653,0.3587,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977905842,0.3597,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977906043,0.3597,87036.0,87035.0,0.1521333]
["bitfinex-derivatives","BTCF0:USTF0",1765977906243,0.3731931,87036.0,87035.0,0.1521333]
["bitfinex-derivatives","BTCF0:USTF0",1765977906444,0.3617,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977906852,0.3617,87036.0,87035.0,0.32988933]
["bitfinex-derivatives","BTCF0:USTF0",1765977910455,0.3731931,87036.0,87035.0,0.32988933]
["bitfinex-derivatives","BTCF0:USTF0",1765977911247,0.3731931,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977911846,0.3731931,87036.0,87035.0,0.330023]
["bitfinex-derivatives","BTCF0:USTF0",1765977912043,0.3617,87036.0,87035.0,0.330023]
["bitfinex-derivatives","BTCF0:USTF0",1765977912243,0.27889,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977912759,0.003,87036.0,87035.0,0.3669133]
["bitfinex-derivatives","BTCF0:USTF0",1765977912946,0.14361,87036.0,87035.0,0.3669133]
["bitfinex-derivatives","BTCF0:USTF0",1765977913152,0.28432,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977913560,0.003,87036.0,87035.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1765977914561,0.00017238,87044.0,87043.0,0.2886822]
["bitfinex-derivatives","BTCF0:USTF0",1765977914861,0.00017238,87044.0,87043.0,0.6494822]
["bitfinex-derivatives","BTCF0:USTF0",1765977915960,0.00417238,87044.0,87043.0,0.6494822]
["bitfinex-derivatives","BTCF0:USTF0",1765977918160,0.28549238,87044.0,87043.0,0.6494822]
["bitfinex-derivatives","BTCF0:USTF0",1765977918359,0.00417238,87044.0,87043.0,0.6494822]
["bitfinex-derivatives","BTCF0:USTF0",1765977922353,0.00417238,87044.0,87043.0,0.71140905]
["bitfinex-derivatives","BTCF0:USTF0",1765977922859,0.00417238,87044.0,87043.0,0.6494822]
["bitfinex-derivatives","BTCF0:USTF0",1765977923059,0.00229733,87058.0,87057.0,0.2886803]
["bitfinex-derivatives","BTCF0:USTF0",1765977923254,0.00229733,87058.0,87057.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1765977923766,0.00212493,87058.0,87057.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1765977924166,0.00612493,87058.0,87057.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1765977924350,0.14673493,87058.0,87057.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1765977924555,0.28844493,87058.0,87057.0,1.0087603]
["bitfinex-derivatives","BTCF0:USTF0",1765977924756,0.28844493,87058.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765977924757,0.28132,87053.0,87052.0,0.39175657]
["bitfinex-derivatives","BTCF0:USTF0",1765977924951,0.28132,87053.0,87052.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1765977925156,0.28132,87053.0,87052.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1765977925864,0.28432,87053.0,87052.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1765977926258,0.14361,87053.0,87052.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1765977926569,0.003,87053.0,87052.0,0.99727]
["bitfinex-derivatives","BTCF0:USTF0",1765977927261,0.00017238,87066.0,87065.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1765977927465,0.00017238,87066.0,87065.0,1.3695193]
["bitfinex-derivatives","BTCF0:USTF0",1765977927667,0.00017238,87066.0,87065.0,1.41076081]
["bitfinex-derivatives","BTCF0:USTF0",1765977928362,0.3608,87082.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765977928558,0.3608,87082.0,87079.0,1.0087174]
["bitfinex-derivatives","BTCF0:USTF0",1765977928868,0.23132,87080.0,87079.0,1.0087174]
["bitfinex-derivatives","BTCF0:USTF0",1765977929356,0.36413,87090.0,87089.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1765977930964,0.28132,87090.0,87089.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1765977932464,0.28732,87090.0,87089.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1765977933265,0.28432,87090.0,87089.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1765977934154,0.28432,87090.0,87089.0,0.2886761]
["bitfinex-derivatives","BTCF0:USTF0",1765977935764,0.28432,87090.0,87089.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1765977936265,0.26356,87081.0,87080.0,0.47195286]
["bitfinex-derivatives","BTCF0:USTF0",1765977936469,0.26356,87081.0,87080.0,0.2861473]
["bitfinex-derivatives","BTCF0:USTF0",1765977937866,0.12851,87084.0,87083.0,0.2861469]
["bitfinex-derivatives","BTCF0:USTF0",1765977938071,0.26656,87090.0,87089.0,0.2861461]
["bitfinex-derivatives","BTCF0:USTF0",1765977938458,0.26356,87090.0,87089.0,0.2861461]
["bitfinex-derivatives","BTCF0:USTF0",1765977939268,0.26656,87090.0,87089.0,0.2861461]
["bitfinex-derivatives","BTCF0:USTF0",1765977940471,0.34772,87090.0,87089.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765977940671,0.34772,87090.0,87089.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1765977940868,0.003,87090.0,87089.0,0.2861461]
["bitfinex-derivatives","BTCF0:USTF0",1765977941179,0.00240822,87098.0,87084.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1765977941180,0.00240822,87098.0,87097.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1765977941982,0.13091822,87098.0,87097.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1765977942575,0.00240822,87098.0,87097.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1765977942882,0.00340822,87098.0,87097.0,0.2861451]
["bitfinex-derivatives","BTCF0:USTF0",1765977949484,0.26696822,87098.0,87097.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765977950584,0.26356,87091.0,87090.0,0.2861459]
["bitfinex-derivatives","BTCF0:USTF0",1765977950975,0.26356,87091.0,87090.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1765977951773,0.3478,87090.0,87081.0,0.09290278]
["bitfinex-derivatives","BTCF0:USTF0",1765977952083,0.359286,87090.0,87084.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765977952885,0.359286,87090.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765977953091,0.359286,87090.0,87089.0,0.13085227]
["bitfinex-derivatives","BTCF0:USTF0",1765977954381,0.7086,87090.0,87089.0,0.13085227]
["bitfinex-derivatives","BTCF0:USTF0",1765977954587,0.7086,87090.0,87089.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765977955181,0.7086,87090.0,87089.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1765977955685,0.7086,87090.0,87089.0,0.13185227]
["bitfinex-derivatives","BTCF0:USTF0",1765977955889,0.62986,87090.0,87089.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1765977957884,0.3608,87090.0,87089.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1765977958085,0.3608,87090.0,87089.0,0.26102227]
["bitfinex-derivatives","BTCF0:USTF0",1765977958384,0.3608,87090.0,87089.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1765977958986,0.27146822,87098.0,87097.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1765977959181,0.27146822,87098.0,87097.0,0.2723351]
["bitfinex-derivatives","BTCF0:USTF0",1765977959381,0.00240822,87098.0,87097.0,0.6331351]
["bitfinex-derivatives","BTCF0:USTF0",1765977959587,0.00240822,87098.0,87097.0,0.66404787]
["bitfinex-derivatives","BTCF0:USTF0",1765977959787,0.00240822,87098.0,87097.0,0.6331351]
["bitfinex-derivatives","BTCF0:USTF0",1765977960388,0.00240822,87098.0,87097.0,0.6341351]
["bitfinex-derivatives","BTCF0:USTF0",1765977960887,0.00240822,87098.0,87097.0,0.6331351]
["bitfinex-derivatives","BTCF0:USTF0",1765977961084,0.00240822,87098.0,87097.0,0.6351351]
["bitfinex-derivatives","BTCF0:USTF0",1765977961691,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977961992,0.27146822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977962193,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977962778,0.00240822,87098.0,87097.0,0.6351351]
["bitfinex-derivatives","BTCF0:USTF0",1765977962982,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977963488,0.00240822,87098.0,87097.0,0.6351351]
["bitfinex-derivatives","BTCF0:USTF0",1765977963689,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977963888,0.13371822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977964088,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977964491,0.00240822,87098.0,87097.0,0.6351351]
["bitfinex-derivatives","BTCF0:USTF0",1765977964706,0.00240822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977964889,0.26214822,87098.0,87097.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1765977965197,0.26214822,87098.0,87097.0,0.6351351]
["bitfinex-derivatives","BTCF0:USTF0",1765977965585,0.26214822,87098.0,87097.0,0.6361351]
["bitfinex-derivatives","BTCF0:USTF0",1765977965780,0.26214822,87098.0,87097.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1765977966096,0.62294822,87098.0,87097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765977967596,0.62294822,87098.0,87097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977968185,0.62294822,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977968685,0.63443312,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977969694,0.63443312,87098.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765977969695,0.2651752,87096.0,87095.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1765977971189,0.2651752,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765977971389,0.3428852,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765977972204,0.7036852,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765977972395,0.6922,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765977972598,0.6922,87096.0,87095.0,0.2833253]
["bitfinex-derivatives","BTCF0:USTF0",1765977972794,0.6922,87096.0,87095.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1765977972994,0.6922,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977972995,0.7036852,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977974285,0.7036852,87096.0,87090.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765977974286,0.2651759,87091.0,87090.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1765977974686,0.3314,87090.0,87089.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765977977197,0.3314,87090.0,87080.0,0.09289507]
["bitfinex-derivatives","BTCF0:USTF0",1765977977198,0.0114871,87082.0,87081.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765977977498,0.2651771,87082.0,87081.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765977977796,0.25369,87075.0,87074.0,0.1753611]
["bitfinex-derivatives","BTCF0:USTF0",1765977978001,0.25369,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765977978496,0.2144585,87072.0,87071.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765977978803,0.3314,87072.0,87071.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1765977979497,0.3304,87072.0,87071.0,0.1444284]
["bitfinex-derivatives","BTCF0:USTF0",1765977979692,0.3304,87072.0,87071.0,0.1454284]
["bitfinex-derivatives","BTCF0:USTF0",1765977980091,0.3304,87072.0,87071.0,0.0134884]
["bitfinex-derivatives","BTCF0:USTF0",1765977980497,0.3304,87072.0,87071.0,0.1464284]
["bitfinex-derivatives","BTCF0:USTF0",1765977980691,0.3304,87072.0,87071.0,0.2843284]
["bitfinex-derivatives","BTCF0:USTF0",1765977981496,0.3304,87072.0,87071.0,0.3152614]
["bitfinex-derivatives","BTCF0:USTF0",1765977982805,0.3304,87072.0,87071.0,0.2843284]
["bitfinex-derivatives","BTCF0:USTF0",1765977985093,0.3304,87072.0,87071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977986506,0.3304,87072.0,87071.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1765977987604,0.3304,87072.0,87071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765977988404,0.12543227,87080.0,87079.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1765977988609,0.25386227,87080.0,87079.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1765977988813,0.25369,87072.0,87071.0,0.2843285]
["bitfinex-derivatives","BTCF0:USTF0",1765977989110,0.3314,87072.0,87071.0,0.2843285]
["bitfinex-derivatives","BTCF0:USTF0",1765977989310,0.25369,87072.0,87071.0,0.2843285]
["bitfinex-derivatives","BTCF0:USTF0",1765977989702,0.25369,87072.0,87071.0,0.2833285]
["bitfinex-derivatives","BTCF0:USTF0",1765977990299,0.25369,87078.0,87077.0,0.2823277]
["bitfinex-derivatives","BTCF0:USTF0",1765977990712,0.3314,87078.0,87077.0,0.2823277]
["bitfinex-derivatives","BTCF0:USTF0",1765977991308,0.3314,87078.0,87077.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1765977991510,0.3314,87072.0,87071.0,0.031933]
["bitfinex-derivatives","BTCF0:USTF0",1765977991706,0.3314,87072.0,87071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765977992605,0.25269,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765977992804,0.264179,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765977993010,0.25269,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765977993414,0.25269,87067.0,87066.0,0.13311227]
["bitfinex-derivatives","BTCF0:USTF0",1765977993611,0.25269,87067.0,87066.0,0.27101227]
["bitfinex-derivatives","BTCF0:USTF0",1765977995306,0.3608,87073.0,87072.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1765977995307,0.62332,87073.0,87072.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1765977995717,0.26252,87073.0,87072.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1765977995914,0.26252,87073.0,87072.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1765977996119,0.26252,87073.0,87072.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765977996505,0.26352,87073.0,87072.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765977998320,0.26452,87073.0,87072.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765977999112,0.2740086,87070.0,87069.0,0.15511234]
["bitfinex-derivatives","BTCF0:USTF0",1765977999313,0.2740086,87070.0,87069.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765977999508,0.26252,87070.0,87069.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1765977999722,0.26252,87070.0,87069.0,0.15511234]
["bitfinex-derivatives","BTCF0:USTF0",1765978000121,0.26252,87070.0,87069.0,0.03094234]
["bitfinex-derivatives","BTCF0:USTF0",1765978000423,0.26252,87070.0,87069.0,0.28046234]
["bitfinex-derivatives","BTCF0:USTF0",1765978001522,0.26252,87070.0,87069.0,0.28048369]
["bitfinex-derivatives","BTCF0:USTF0",1765978001820,0.62332,87076.0,87075.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1765978003019,0.62432,87076.0,87075.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1765978003324,0.62532,87076.0,87075.0,0.261008]
["bitfinex-derivatives","BTCF0:USTF0",1765978004910,0.62432,87076.0,87075.0,0.262008]
["bitfinex-derivatives","BTCF0:USTF0",1765978005322,0.62332,87076.0,87075.0,0.29297169]
["bitfinex-derivatives","BTCF0:USTF0",1765978005528,0.62332,87076.0,87075.0,0.29397169]
["bitfinex-derivatives","BTCF0:USTF0",1765978006323,0.62332,87076.0,87075.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1765978006527,0.62332,87076.0,87075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765978007126,0.62332,87076.0,87075.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1765978007331,0.62332,87076.0,87075.0,0.2825216]
["bitfinex-derivatives","BTCF0:USTF0",1765978008417,0.62332,87076.0,87075.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1765978008630,0.26252,87076.0,87075.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1765978008822,0.26252,87076.0,87075.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1765978009022,0.26252,87076.0,87075.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1765978012728,0.33379,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765978013321,0.33379,87075.0,87074.0,0.1384581]
["bitfinex-derivatives","BTCF0:USTF0",1765978013523,0.33379,87075.0,87074.0,0.2744281]
["bitfinex-derivatives","BTCF0:USTF0",1765978014430,0.33379,87075.0,87074.0,0.1384581]
["bitfinex-derivatives","BTCF0:USTF0",1765978014932,0.33379,87075.0,87074.0,0.1404581]
["bitfinex-derivatives","BTCF0:USTF0",1765978016229,0.33379,87075.0,87074.0,0.0134881]
["bitfinex-derivatives","BTCF0:USTF0",1765978016431,0.33379,87075.0,87074.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1765978016733,0.33379,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765978016934,0.33379,87075.0,87074.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1765978017243,0.33379,87075.0,87074.0,0.3074437]
["bitfinex-derivatives","BTCF0:USTF0",1765978017434,0.33379,87075.0,87074.0,0.0445037]
["bitfinex-derivatives","BTCF0:USTF0",1765978017630,0.33379,87075.0,87074.0,0.0435037]
["bitfinex-derivatives","BTCF0:USTF0",1765978017932,0.33379,87075.0,87074.0,0.0425037]
["bitfinex-derivatives","BTCF0:USTF0",1765978018133,0.33379,87075.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765978019224,0.33379,87075.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765978019424,0.33379,87075.0,87074.0,0.1394581]
["bitfinex-derivatives","BTCF0:USTF0",1765978020427,0.33379,87075.0,87074.0,0.1404581]
["bitfinex-derivatives","BTCF0:USTF0",1765978020735,0.33379,87075.0,87074.0,0.2764281]
["bitfinex-derivatives","BTCF0:USTF0",1765978031639,0.49102,87076.0,87075.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765978031831,0.6196,87076.0,87075.0,0.32965]
["bitfinex-derivatives","BTCF0:USTF0",1765978032228,0.00017227,87080.0,87079.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765978032539,0.00017227,87080.0,87079.0,0.2685074]
["bitfinex-derivatives","BTCF0:USTF0",1765978034346,0.13039227,87080.0,87079.0,0.2685074]
["bitfinex-derivatives","BTCF0:USTF0",1765978034543,0.25897227,87080.0,87079.0,0.30983644]
["bitfinex-derivatives","BTCF0:USTF0",1765978034738,0.33818227,87080.0,87079.0,0.30983644]
["bitfinex-derivatives","BTCF0:USTF0",1765978034936,0.33818227,87080.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765978035247,0.33818227,87080.0,87079.0,0.1421674]
["bitfinex-derivatives","BTCF0:USTF0",1765978035748,0.33818227,87080.0,87079.0,0.04248468]
["bitfinex-derivatives","BTCF0:USTF0",1765978036335,0.33818227,87080.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765978036537,0.2588,87079.0,87078.0,0.03099728]
["bitfinex-derivatives","BTCF0:USTF0",1765978036735,0.2588,87079.0,87077.0,0.03099728]
["bitfinex-derivatives","BTCF0:USTF0",1765978036935,0.2588,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765978037647,0.2588,87077.0,87076.0,0.1421678]
["bitfinex-derivatives","BTCF0:USTF0",1765978038339,0.2588,87077.0,87076.0,0.1731654]
["bitfinex-derivatives","BTCF0:USTF0",1765978038538,0.6196,87077.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765978039052,0.2588,87075.0,87074.0,0.03099782]
["bitfinex-derivatives","BTCF0:USTF0",1765978039442,0.33801,87075.0,87074.0,0.03099782]
["bitfinex-derivatives","BTCF0:USTF0",1765978039947,0.2588,87074.0,87073.0,0.04248592]
["bitfinex-derivatives","BTCF0:USTF0",1765978040146,0.2588,87074.0,87073.0,0.29950592]
["bitfinex-derivatives","BTCF0:USTF0",1765978041140,0.2588,87074.0,87073.0,0.04248592]
["bitfinex-derivatives","BTCF0:USTF0",1765978041349,0.2588,87074.0,87073.0,0.1421681]
["bitfinex-derivatives","BTCF0:USTF0",1765978041942,0.2588,87074.0,87073.0,0.2685081]
["bitfinex-derivatives","BTCF0:USTF0",1765978042144,0.2588,87074.0,87073.0,0.29950592]
["bitfinex-derivatives","BTCF0:USTF0",1765978042652,0.2588,87074.0,87073.0,0.2685081]
["bitfinex-derivatives","BTCF0:USTF0",1765978045251,0.2588,87074.0,87073.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765978048540,0.2588,87074.0,87073.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1765978048736,0.2588,87074.0,87073.0,0.65914904]
["bitfinex-derivatives","BTCF0:USTF0",1765978051555,0.13022,87074.0,87073.0,0.65914904]
["bitfinex-derivatives","BTCF0:USTF0",1765978052859,0.2588,87074.0,87073.0,0.65914904]
["bitfinex-derivatives","BTCF0:USTF0",1765978053357,0.2588,87074.0,87073.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1765978054347,0.25227,87071.0,87070.0,0.04132904]
["bitfinex-derivatives","BTCF0:USTF0",1765978054549,0.25227,87071.0,87070.0,0.2698886]
["bitfinex-derivatives","BTCF0:USTF0",1765978055856,0.60778,87078.0,87077.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1765978056241,0.60778,87078.0,87077.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1765978057754,0.24698,87078.0,87077.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1765978058957,0.24698,87078.0,87077.0,0.04247826]
["bitfinex-derivatives","BTCF0:USTF0",1765978059162,0.24698,87078.0,87077.0,0.16950826]
["bitfinex-derivatives","BTCF0:USTF0",1765978060359,0.24698,87078.0,87077.0,0.30087826]
["bitfinex-derivatives","BTCF0:USTF0",1765978060555,0.60778,87078.0,87077.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1765978061251,0.24698,87078.0,87077.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1765978062363,0.24698,87078.0,87077.0,0.2708877]
["bitfinex-derivatives","BTCF0:USTF0",1765978063064,0.24698,87078.0,87077.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1765978063253,0.24698,87078.0,87077.0,0.2708877]
["bitfinex-derivatives","BTCF0:USTF0",1765978063564,0.24698,87078.0,87077.0,0.2718877]
["bitfinex-derivatives","BTCF0:USTF0",1765978063953,0.24698,87078.0,87077.0,0.2698877]
["bitfinex-derivatives","BTCF0:USTF0",1765978064163,0.24698,87078.0,87077.0,0.2718877]
["bitfinex-derivatives","BTCF0:USTF0",1765978066962,0.00017227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978067566,0.12510227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978068368,0.24715227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978068969,0.32773227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978070855,0.24715227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978071055,0.32773227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978072967,0.32773227,87080.0,87079.0,0.1385174]
["bitfinex-derivatives","BTCF0:USTF0",1765978073159,0.32773227,87080.0,87079.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1765978074758,0.32773227,87080.0,87079.0,0.1385174]
["bitfinex-derivatives","BTCF0:USTF0",1765978075866,0.24698,87067.0,87066.0,0.05298222]
["bitfinex-derivatives","BTCF0:USTF0",1765978076072,0.24698,87067.0,87066.0,0.13869147]
["bitfinex-derivatives","BTCF0:USTF0",1765978076664,0.24698,87067.0,87066.0,0.27006147]
["bitfinex-derivatives","BTCF0:USTF0",1765978077563,0.24698,87067.0,87066.0,0.12720227]
["bitfinex-derivatives","BTCF0:USTF0",1765978077765,0.24698,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765978077953,0.24698,87067.0,87066.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1765978078859,0.24698,87067.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1765978079169,0.32756,87050.0,87049.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765978079374,0.68836,87050.0,87049.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765978079559,0.68836,87050.0,87040.0,0.185848]
["bitfinex-derivatives","BTCF0:USTF0",1765978079760,0.32753,87036.0,87035.0,0.16835075]
["bitfinex-derivatives","BTCF0:USTF0",1765978079960,0.24698,87031.0,87030.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1765978080165,0.12493,87027.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765978080371,0.24698,87027.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765978080762,0.24708117,87027.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765978081162,0.24708117,87027.0,87026.0,0.2698944]
["bitfinex-derivatives","BTCF0:USTF0",1765978083172,0.3608,87036.0,87035.0,0.2691633]
["bitfinex-derivatives","BTCF0:USTF0",1765978083471,0.33621,87060.0,87059.0,0.25767]
["bitfinex-derivatives","BTCF0:USTF0",1765978083775,0.62196,87060.0,87059.0,0.2691601]
["bitfinex-derivatives","BTCF0:USTF0",1765978084069,0.13276,87060.0,87059.0,0.3474601]
["bitfinex-derivatives","BTCF0:USTF0",1765978084892,0.13276,87066.0,87065.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765978085066,0.00017227,87068.0,87067.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978088568,0.00017227,87068.0,87067.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1765978089276,0.00017227,87068.0,87067.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978089477,0.00017227,87068.0,87067.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1765978090071,0.00017227,87068.0,87067.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1765978092184,0.25909,87087.0,87080.0,0.0782473]
["bitfinex-derivatives","BTCF0:USTF0",1765978092372,0.33265,87087.0,87086.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978094682,0.33365,87087.0,87086.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978095482,0.33265,87087.0,87086.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978095682,0.33365,87087.0,87086.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978096273,0.001,87087.0,87086.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978096473,0.001,87087.0,87086.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1765978096677,0.26009,87087.0,87086.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1765978097286,0.001,87087.0,87086.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1765978098182,0.00011194,87095.0,87094.0,0.2888455]
["bitfinex-derivatives","BTCF0:USTF0",1765978099880,0.00011194,87095.0,87094.0,0.6496455]
["bitfinex-derivatives","BTCF0:USTF0",1765978100585,0.00211194,87095.0,87094.0,0.6496455]
["bitfinex-derivatives","BTCF0:USTF0",1765978101378,0.3608,87110.0,87109.0,0.2614235]
["bitfinex-derivatives","BTCF0:USTF0",1765978101579,0.61989,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978101780,0.6313722,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978102088,0.25909,87110.0,87109.0,0.36593697]
["bitfinex-derivatives","BTCF0:USTF0",1765978102288,0.25909,87110.0,87109.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978103280,0.12757,87110.0,87109.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978103880,0.61989,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978105088,0.3628,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978105295,0.12957,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978105879,0.26109,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978106285,0.002,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978106594,0.26109,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978106980,0.002,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978107179,0.26109,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978107378,0.002,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978108586,0.26109,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978110487,0.25909,87119.0,87118.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1765978113279,0.25909,87119.0,87118.0,0.2614223]
["bitfinex-derivatives","BTCF0:USTF0",1765978117189,0.25909,87119.0,87118.0,0.1383823]
["bitfinex-derivatives","BTCF0:USTF0",1765978117492,0.25909,87119.0,87118.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765978117693,0.25909,87119.0,87118.0,0.1356623]
["bitfinex-derivatives","BTCF0:USTF0",1765978117994,0.25909,87119.0,87118.0,0.2665623]
["bitfinex-derivatives","BTCF0:USTF0",1765978120693,0.68622,87126.0,87125.0,0.2665614]
["bitfinex-derivatives","BTCF0:USTF0",1765978120893,0.3608,87126.0,87125.0,0.2665614]
["bitfinex-derivatives","BTCF0:USTF0",1765978121100,0.61266,87148.0,87147.0,0.2665585]
["bitfinex-derivatives","BTCF0:USTF0",1765978121792,0.25186,87148.0,87147.0,0.2665585]
["bitfinex-derivatives","BTCF0:USTF0",1765978123595,0.25186,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978124697,0.25686,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978125595,0.005,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978125999,0.13542,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978126698,0.005,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978128091,0.13542,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978129484,0.25686,87156.0,87155.0,0.2665574]
["bitfinex-derivatives","BTCF0:USTF0",1765978130599,0.25686,87156.0,87143.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1765978130600,0.25686,87156.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978130789,0.25186,87149.0,87148.0,0.2665582]
["bitfinex-derivatives","BTCF0:USTF0",1765978133496,0.25286,87149.0,87148.0,0.2665582]
["bitfinex-derivatives","BTCF0:USTF0",1765978135399,0.001,87149.0,87145.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1765978135597,0.25186,87146.0,87145.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1765978136196,0.25186,87140.0,87139.0,0.25525217]
["bitfinex-derivatives","BTCF0:USTF0",1765978138801,0.25186,87140.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978139003,0.25186,87140.0,87139.0,0.12435217]
["bitfinex-derivatives","BTCF0:USTF0",1765978139400,0.25186,87140.0,87139.0,0.25525217]
["bitfinex-derivatives","BTCF0:USTF0",1765978140199,0.25186,87140.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978140903,0.0862506,87132.0,87130.0,0.21700621]
["bitfinex-derivatives","BTCF0:USTF0",1765978141103,0.25186,87128.0,87127.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765978141304,0.25186,87128.0,87127.0,0.266561]
["bitfinex-derivatives","BTCF0:USTF0",1765978142398,0.25186,87128.0,87127.0,0.267561]
["bitfinex-derivatives","BTCF0:USTF0",1765978143109,0.25086,87128.0,87127.0,0.267561]
["bitfinex-derivatives","BTCF0:USTF0",1765978143494,0.25086,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765978143901,0.25086,87128.0,87127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765978144707,0.25086,87128.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978144708,0.3251,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978145611,0.3251,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978147114,0.24798,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978147308,0.1256954,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978147698,0.1266954,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978148404,0.1256954,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978150613,0.1266954,87120.0,87119.0,0.27531437]
["bitfinex-derivatives","BTCF0:USTF0",1765978151010,0.1276954,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978151313,0.1276954,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978151515,0.1276954,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978155009,0.002,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978155203,0.002,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978156214,0.001,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978156417,0.25883,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978157414,0.25883,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978158219,0.25883,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978158421,0.25983,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978159511,0.25883,87120.0,87119.0,0.29458071]
["bitfinex-derivatives","BTCF0:USTF0",1765978160121,0.25883,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978162011,0.25983,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978162209,0.001,87120.0,87119.0,0.26383217]
["bitfinex-derivatives","BTCF0:USTF0",1765978163121,0.48812,87130.0,87129.0,0.2583509]
["bitfinex-derivatives","BTCF0:USTF0",1765978163312,0.48812,87130.0,87129.0,0.28913542]
["bitfinex-derivatives","BTCF0:USTF0",1765978163622,0.61963,87130.0,87129.0,0.2583509]
["bitfinex-derivatives","BTCF0:USTF0",1765978164217,0.61963,87130.0,87129.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1765978164619,0.61963,87130.0,87129.0,0.27766745]
["bitfinex-derivatives","BTCF0:USTF0",1765978165126,0.61963,87130.0,87129.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1765978165426,0.62063,87130.0,87129.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1765978165815,0.62163,87130.0,87129.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1765978173929,0.26083,87130.0,87129.0,0.24687]
["bitfinex-derivatives","BTCF0:USTF0",1765978177723,0.32694,87125.0,87124.0,0.04116546]
["bitfinex-derivatives","BTCF0:USTF0",1765978178022,0.25248,87121.0,87120.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1765978178223,0.25248,87121.0,87120.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1765978178621,0.25248,87121.0,87120.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1765978179430,0.25248,87121.0,87120.0,0.258782]
["bitfinex-derivatives","BTCF0:USTF0",1765978179623,0.25248,87121.0,87120.0,0.133992]
["bitfinex-derivatives","BTCF0:USTF0",1765978179828,0.32694,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978180026,0.338422,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978180820,0.32694,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978181829,0.32794,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978182337,0.32894,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978189540,0.1288,87120.0,87119.0,0.25895437]
["bitfinex-derivatives","BTCF0:USTF0",1765978189734,0.1288,87120.0,87119.0,0.61975437]
["bitfinex-derivatives","BTCF0:USTF0",1765978190238,0.25448,87120.0,87119.0,0.61975437]
["bitfinex-derivatives","BTCF0:USTF0",1765978191837,0.002,87120.0,87119.0,0.68180233]
["bitfinex-derivatives","BTCF0:USTF0",1765978192046,0.002,87120.0,87119.0,0.61975437]
["bitfinex-derivatives","BTCF0:USTF0",1765978192241,0.002,87120.0,87119.0,0.68137793]
["bitfinex-derivatives","BTCF0:USTF0",1765978192540,0.02810185,87138.0,87135.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1765978192541,0.25265182,87136.0,87135.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1765978195146,0.25465182,87136.0,87135.0,0.2587801]
["bitfinex-derivatives","BTCF0:USTF0",1765978198449,0.25465182,87136.0,87135.0,0.3335401]
["bitfinex-derivatives","BTCF0:USTF0",1765978198943,0.00217182,87136.0,87135.0,0.3335401]
["bitfinex-derivatives","BTCF0:USTF0",1765978199144,0.00217182,87136.0,87135.0,0.6943401]
["bitfinex-derivatives","BTCF0:USTF0",1765978201142,0.25465182,87136.0,87135.0,0.3335401]
["bitfinex-derivatives","BTCF0:USTF0",1765978201347,0.25465182,87136.0,87135.0,0.05250078]
["bitfinex-derivatives","BTCF0:USTF0",1765978201545,0.25248,87133.0,87132.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1765978201844,0.32694,87130.0,87129.0,0.1339907]
["bitfinex-derivatives","BTCF0:USTF0",1765978202033,0.32694,87130.0,87129.0,0.2587807]
["bitfinex-derivatives","BTCF0:USTF0",1765978202440,0.68774,87130.0,87129.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765978202640,0.68774,87130.0,87129.0,0.28955084]
["bitfinex-derivatives","BTCF0:USTF0",1765978203446,0.68874,87130.0,87129.0,0.04225084]
["bitfinex-derivatives","BTCF0:USTF0",1765978203649,0.68874,87130.0,87129.0,0.28955084]
["bitfinex-derivatives","BTCF0:USTF0",1765978205448,0.61428,87130.0,87129.0,0.2895903]
["bitfinex-derivatives","BTCF0:USTF0",1765978205653,0.61428,87130.0,87129.0,0.1648003]
["bitfinex-derivatives","BTCF0:USTF0",1765978205956,0.61428,87130.0,87129.0,0.2949103]
["bitfinex-derivatives","BTCF0:USTF0",1765978207847,0.001,87130.0,87129.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1765978208054,0.12902,87130.0,87129.0,0.2641007]
["bitfinex-derivatives","BTCF0:USTF0",1765978208253,0.33025,87130.0,87129.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765978208455,0.25315,87130.0,87129.0,0.2665007]
["bitfinex-derivatives","BTCF0:USTF0",1765978209741,0.001,87130.0,87129.0,0.2665007]
["bitfinex-derivatives","BTCF0:USTF0",1765978209942,0.26217182,87136.0,87135.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1765978212258,0.26317182,87136.0,87135.0,0.3553901]
["bitfinex-derivatives","BTCF0:USTF0",1765978213656,0.26317182,87136.0,87135.0,0.2777101]
["bitfinex-derivatives","BTCF0:USTF0",1765978213959,0.26317182,87136.0,87126.0,0.170495]
["bitfinex-derivatives","BTCF0:USTF0",1765978213960,0.262,87131.0,87130.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765978214857,0.262,87131.0,87130.0,0.1465007]
["bitfinex-derivatives","BTCF0:USTF0",1765978215257,0.3199,87126.0,87125.0,0.04102068]
["bitfinex-derivatives","BTCF0:USTF0",1765978215458,0.3199,87126.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978215459,0.262,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765978215657,0.6228,87122.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765978217357,0.30163,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978217749,0.30163,87120.0,87119.0,0.26640217]
["bitfinex-derivatives","BTCF0:USTF0",1765978217953,0.30163,87120.0,87119.0,0.13519217]
["bitfinex-derivatives","BTCF0:USTF0",1765978218655,0.30163,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978218858,0.30163,87120.0,87119.0,0.03099403]
["bitfinex-derivatives","BTCF0:USTF0",1765978219052,0.30163,87120.0,87119.0,0.0309887]
["bitfinex-derivatives","BTCF0:USTF0",1765978219256,0.30263,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978220057,0.30163,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978221661,0.30263,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978222557,0.314112,87120.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1765978222958,0.314112,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978223263,0.313112,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978223958,0.314112,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978225155,0.315112,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978225659,0.30363,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978225965,0.263,87120.0,87119.0,0.27788437]
["bitfinex-derivatives","BTCF0:USTF0",1765978227858,0.262,87120.0,87119.0,0.27788437]
["bitfinex-derivatives","BTCF0:USTF0",1765978228049,0.33624,87120.0,87119.0,0.14667437]
["bitfinex-derivatives","BTCF0:USTF0",1765978228860,0.33524,87120.0,87119.0,0.14667437]
["bitfinex-derivatives","BTCF0:USTF0",1765978229062,0.346722,87120.0,87119.0,0.14667437]
["bitfinex-derivatives","BTCF0:USTF0",1765978229463,0.33524,87120.0,87119.0,0.14667437]
["bitfinex-derivatives","BTCF0:USTF0",1765978229662,0.33524,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978229863,0.346722,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978230266,0.262,87120.0,87119.0,0.27788437]
["bitfinex-derivatives","BTCF0:USTF0",1765978230856,0.263,87120.0,87119.0,0.27788437]
["bitfinex-derivatives","BTCF0:USTF0",1765978233160,0.33624,87120.0,87119.0,0.14667437]
["bitfinex-derivatives","BTCF0:USTF0",1765978233360,0.33624,87120.0,87119.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1765978233967,0.263,87120.0,87119.0,0.26640217]
["bitfinex-derivatives","BTCF0:USTF0",1765978238971,0.13225,87120.0,87119.0,0.26640217]
["bitfinex-derivatives","BTCF0:USTF0",1765978239278,0.25683,87120.0,87119.0,0.26640217]
["bitfinex-derivatives","BTCF0:USTF0",1765978240473,0.25583,87120.0,87119.0,0.26640217]
["bitfinex-derivatives","BTCF0:USTF0",1765978240678,0.3608,87122.0,87121.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978240868,0.48559,87122.0,87121.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978241275,0.24937,87122.0,87121.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978241670,0.61017,87129.0,87128.0,0.265451]
["bitfinex-derivatives","BTCF0:USTF0",1765978241975,0.61017,87135.0,87134.0,0.2654502]
["bitfinex-derivatives","BTCF0:USTF0",1765978242176,0.00017182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978242478,0.00017182,87136.0,87135.0,0.37431778]
["bitfinex-derivatives","BTCF0:USTF0",1765978242667,0.24954182,87136.0,87135.0,0.37431778]
["bitfinex-derivatives","BTCF0:USTF0",1765978244176,0.00017182,87136.0,87135.0,0.37431778]
["bitfinex-derivatives","BTCF0:USTF0",1765978244472,0.00017182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978244782,0.12596182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978244981,0.25054182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978245177,0.12596182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978245383,0.00117182,87136.0,87135.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1765978245578,0.38886513,87154.0,87153.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978245579,0.61017,87154.0,87153.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978245877,0.24937,87154.0,87153.0,0.2654477]
["bitfinex-derivatives","BTCF0:USTF0",1765978246380,0.24937,87152.0,87150.0,0.03076306]
["bitfinex-derivatives","BTCF0:USTF0",1765978246569,0.260848,87151.0,87150.0,0.03076306]
["bitfinex-derivatives","BTCF0:USTF0",1765978246770,0.48559,87156.0,87155.0,0.2654474]
["bitfinex-derivatives","BTCF0:USTF0",1765978246978,0.07357,87180.0,87171.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978246979,0.34061937,87172.0,87171.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978247582,0.21603937,87172.0,87171.0,0.28470069]
["bitfinex-derivatives","BTCF0:USTF0",1765978247782,0.12479,87172.0,87171.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978248278,0.61017,87182.0,87181.0,0.265444]
["bitfinex-derivatives","BTCF0:USTF0",1765978248774,0.24937,87182.0,87181.0,0.265444]
["bitfinex-derivatives","BTCF0:USTF0",1765978251090,0.25137,87182.0,87181.0,0.265444]
["bitfinex-derivatives","BTCF0:USTF0",1765978252387,0.25137,87182.0,87181.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978252589,0.61217,87182.0,87181.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1765978252792,0.61217,87182.0,87181.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978252992,0.61217,87182.0,87174.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765978252993,0.24937,87175.0,87174.0,0.2654449]
["bitfinex-derivatives","BTCF0:USTF0",1765978254298,0.25037,87175.0,87174.0,0.2654449]
["bitfinex-derivatives","BTCF0:USTF0",1765978256403,0.25037,87175.0,87174.0,0.3447249]
["bitfinex-derivatives","BTCF0:USTF0",1765978256607,0.001,87175.0,87174.0,0.3447249]
["bitfinex-derivatives","BTCF0:USTF0",1765978260707,0.24937,87194.0,87193.0,0.2654424]
["bitfinex-derivatives","BTCF0:USTF0",1765978261007,0.61017,87203.0,87202.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978261392,0.48559,87210.0,87209.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1765978261598,0.61017,87217.0,87216.0,0.3447194]
["bitfinex-derivatives","BTCF0:USTF0",1765978262709,0.24937,87217.0,87216.0,0.3447194]
["bitfinex-derivatives","BTCF0:USTF0",1765978263207,0.12479,87217.0,87216.0,0.3447194]
["bitfinex-derivatives","BTCF0:USTF0",1765978263408,0.3608,87227.0,87217.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978263608,0.00168492,87218.0,87217.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978264410,0.0003976,87218.0,87217.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978265004,0.0023976,87218.0,87217.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978265616,0.1315876,87218.0,87217.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1765978265799,0.2595,87217.0,87216.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1765978266113,0.2595,87217.0,87216.0,0.2672994]
["bitfinex-derivatives","BTCF0:USTF0",1765978266715,0.2595,87217.0,87216.0,0.3435494]
["bitfinex-derivatives","BTCF0:USTF0",1765978266918,0.0003976,87218.0,87217.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1765978268115,0.0033976,87218.0,87217.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1765978268409,0.26217,87240.0,87239.0,0.2637864]
["bitfinex-derivatives","BTCF0:USTF0",1765978268611,0.62297,87252.0,87251.0,0.2637848]
["bitfinex-derivatives","BTCF0:USTF0",1765978268911,0.26217,87252.0,87251.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1765978269115,0.3608,87259.0,87248.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765978269116,0.26217,87249.0,87248.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1765978269309,0.26217,87249.0,87248.0,0.2637852]
["bitfinex-derivatives","BTCF0:USTF0",1765978269509,0.12874,87249.0,87248.0,0.6245852]
["bitfinex-derivatives","BTCF0:USTF0",1765978270100,0.26446207,87258.0,87257.0,0.263784]
["bitfinex-derivatives","BTCF0:USTF0",1765978270700,0.26217,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978270900,0.26217,87250.0,87249.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978271811,0.12874,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978272009,0.26217,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978272311,0.26217,87250.0,87249.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978272902,0.26217,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978273102,0.26617,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978273309,0.004,87250.0,87249.0,0.25249194]
["bitfinex-derivatives","BTCF0:USTF0",1765978273814,0.26617,87250.0,87249.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978278215,0.26217,87230.0,87229.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1765978278816,0.26217,87230.0,87229.0,0.6245877]
["bitfinex-derivatives","BTCF0:USTF0",1765978279419,0.001,87230.0,87229.0,0.6245877]
["bitfinex-derivatives","BTCF0:USTF0",1765978280120,0.12974,87230.0,87229.0,0.6245877]
["bitfinex-derivatives","BTCF0:USTF0",1765978280526,0.26317,87230.0,87229.0,0.4990377]
["bitfinex-derivatives","BTCF0:USTF0",1765978280830,0.26217,87222.0,87221.0,0.26396064]
["bitfinex-derivatives","BTCF0:USTF0",1765978282012,0.26217,87222.0,87221.0,0.01164064]
["bitfinex-derivatives","BTCF0:USTF0",1765978282413,0.26317,87222.0,87221.0,0.26396064]
["bitfinex-derivatives","BTCF0:USTF0",1765978282818,0.001,87222.0,87221.0,0.26396064]
["bitfinex-derivatives","BTCF0:USTF0",1765978287421,0.00017119,87238.0,87237.0,0.2637866]
["bitfinex-derivatives","BTCF0:USTF0",1765978287615,0.00017119,87238.0,87237.0,0.6245866]
["bitfinex-derivatives","BTCF0:USTF0",1765978289023,0.13091119,87238.0,87237.0,0.6245866]
["bitfinex-derivatives","BTCF0:USTF0",1765978289218,0.26434119,87238.0,87237.0,0.6245866]
["bitfinex-derivatives","BTCF0:USTF0",1765978290419,0.13091119,87238.0,87237.0,0.6245866]
["bitfinex-derivatives","BTCF0:USTF0",1765978291526,0.26434119,87238.0,87237.0,0.6245866]
["bitfinex-derivatives","BTCF0:USTF0",1765978291918,0.26217,87235.0,87234.0,0.1382369]
["bitfinex-derivatives","BTCF0:USTF0",1765978292108,0.26217,87235.0,87228.0,0.51356499]
["bitfinex-derivatives","BTCF0:USTF0",1765978292109,0.26217,87232.0,87231.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765978292314,0.34251,87232.0,87231.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765978292821,0.26217,87232.0,87231.0,0.2637873]
["bitfinex-derivatives","BTCF0:USTF0",1765978293418,0.26417,87232.0,87231.0,0.2637873]
["bitfinex-derivatives","BTCF0:USTF0",1765978296920,0.33984,87232.0,87231.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765978297421,0.25663,87223.0,87222.0,0.37198678]
["bitfinex-derivatives","BTCF0:USTF0",1765978297626,0.25663,87223.0,87222.0,0.2678286]
["bitfinex-derivatives","BTCF0:USTF0",1765978298719,0.25763,87223.0,87222.0,0.2678286]
["bitfinex-derivatives","BTCF0:USTF0",1765978298916,0.001,87223.0,87222.0,0.2678286]
["bitfinex-derivatives","BTCF0:USTF0",1765978299316,0.001,87223.0,87222.0,0.30884601]
["bitfinex-derivatives","BTCF0:USTF0",1765978299522,0.61760119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978300023,0.00017119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978301914,0.00217119,87238.0,87237.0,0.30874556]
["bitfinex-derivatives","BTCF0:USTF0",1765978302118,0.00217119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978303125,0.25880119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978303730,0.25880119,87238.0,87237.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1765978304127,0.25880119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978304729,0.00217119,87238.0,87237.0,0.2678266]
["bitfinex-derivatives","BTCF0:USTF0",1765978306630,0.25663,87255.0,87254.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765978306821,0.25663,87255.0,87254.0,0.3722644]
["bitfinex-derivatives","BTCF0:USTF0",1765978307020,0.25663,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978307923,0.26063,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978308127,0.26063,87255.0,87247.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1765978308128,0.3217252,87248.0,87247.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1765978309230,0.3217252,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978309531,0.3247252,87248.0,87247.0,0.3722653]
["bitfinex-derivatives","BTCF0:USTF0",1765978310632,0.25663,87247.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978311925,0.25863,87247.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978316031,0.25863,87247.0,87246.0,0.25653194]
["bitfinex-derivatives","BTCF0:USTF0",1765978316233,0.25863,87247.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978317728,0.25863,87247.0,87246.0,0.25653194]
["bitfinex-derivatives","BTCF0:USTF0",1765978320338,0.25863,87247.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978320837,0.25863,87247.0,87246.0,0.01163744]
["bitfinex-derivatives","BTCF0:USTF0",1765978322238,0.25863,87247.0,87246.0,0.26799744]
["bitfinex-derivatives","BTCF0:USTF0",1765978322828,0.12589,87247.0,87246.0,0.26799744]
["bitfinex-derivatives","BTCF0:USTF0",1765978323226,0.25663,87263.0,87262.0,0.3445334]
["bitfinex-derivatives","BTCF0:USTF0",1765978323428,0.3608,87284.0,87283.0,0.2678206]
["bitfinex-derivatives","BTCF0:USTF0",1765978323629,0.25663,87297.0,87296.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1765978323833,0.2680889,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978324036,0.0922,87282.0,87281.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1765978324232,0.0922,87276.0,87275.0,0.01163354]
["bitfinex-derivatives","BTCF0:USTF0",1765978324537,0.0922,87276.0,87275.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978324844,0.11552,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978325138,0.1269853,87247.0,87246.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1765978325325,0.11552,87243.0,87242.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765978325525,0.17239,87240.0,87239.0,0.01157341]
["bitfinex-derivatives","BTCF0:USTF0",1765978326648,0.17239,87240.0,87239.0,0.17382341]
["bitfinex-derivatives","BTCF0:USTF0",1765978326937,0.05776,87240.0,87239.0,0.34333341]
["bitfinex-derivatives","BTCF0:USTF0",1765978327137,0.22832,87245.0,87244.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1765978327332,0.22832,87242.0,87241.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1765978328644,0.22832,87242.0,87241.0,0.823206]
["bitfinex-derivatives","BTCF0:USTF0",1765978329036,0.11416,87242.0,87241.0,0.823206]
["bitfinex-derivatives","BTCF0:USTF0",1765978329742,0.11383194,87248.0,87247.0,0.3846753]
["bitfinex-derivatives","BTCF0:USTF0",1765978330242,0.22638,87242.0,87241.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1765978333838,0.22638,87242.0,87241.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1765978334236,0.22252,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978335642,0.11126,87240.0,87239.0,0.37331701]
["bitfinex-derivatives","BTCF0:USTF0",1765978335830,0.22075194,87248.0,87247.0,0.3846753]
["bitfinex-derivatives","BTCF0:USTF0",1765978339542,0.11046194,87248.0,87247.0,0.3846753]
["bitfinex-derivatives","BTCF0:USTF0",1765978339741,0.21928194,87248.0,87247.0,0.3846753]
["bitfinex-derivatives","BTCF0:USTF0",1765978343754,0.21928194,87248.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978343755,0.21262,87242.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978343953,0.21262,87242.0,87240.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765978343954,0.21262,87241.0,87240.0,0.1255262]
["bitfinex-derivatives","BTCF0:USTF0",1765978345353,0.21262,87241.0,87240.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1765978345550,0.2235862,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978348252,0.5843862,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978351346,0.5843862,87240.0,87239.0,0.01157341]
["bitfinex-derivatives","BTCF0:USTF0",1765978351546,0.5843862,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978351943,0.5843862,87240.0,87239.0,0.01157341]
["bitfinex-derivatives","BTCF0:USTF0",1765978352157,0.5843862,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978353159,0.2235862,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978354049,0.21212,87240.0,87239.0,0.37331701]
["bitfinex-derivatives","BTCF0:USTF0",1765978354250,0.10631,87240.0,87239.0,0.37331701]
["bitfinex-derivatives","BTCF0:USTF0",1765978354451,0.20751,87240.0,87239.0,0.37331701]
["bitfinex-derivatives","BTCF0:USTF0",1765978354651,0.20751,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978355258,0.20751,87240.0,87239.0,0.18172701]
["bitfinex-derivatives","BTCF0:USTF0",1765978355451,0.20751,87240.0,87239.0,0.36799701]
["bitfinex-derivatives","BTCF0:USTF0",1765978358268,0.19903194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978358766,0.19903194,87248.0,87247.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765978359356,0.19903194,87248.0,87247.0,0.1930853]
["bitfinex-derivatives","BTCF0:USTF0",1765978359862,0.19903194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978361663,0.09960194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978361969,0.19485194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978364955,0.00017194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978365155,0.00017194,87248.0,87247.0,0.7401553]
["bitfinex-derivatives","BTCF0:USTF0",1765978365460,0.19169194,87248.0,87247.0,0.7401553]
["bitfinex-derivatives","BTCF0:USTF0",1765978373564,0.19169194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978373969,0.00017194,87248.0,87247.0,0.7401553]
["bitfinex-derivatives","BTCF0:USTF0",1765978375676,0.18111194,87248.0,87247.0,0.7401553]
["bitfinex-derivatives","BTCF0:USTF0",1765978375879,0.18111194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978379689,0.19257714,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978381700,0.19257714,87248.0,87247.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765978381995,0.09064194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978382195,0.17738194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978383097,0.17738194,87248.0,87247.0,0.1930853]
["bitfinex-derivatives","BTCF0:USTF0",1765978383290,0.17738194,87248.0,87247.0,0.3793553]
["bitfinex-derivatives","BTCF0:USTF0",1765978383490,0.18884714,87248.0,87247.0,0.1930853]
["bitfinex-derivatives","BTCF0:USTF0",1765978383794,0.54964714,87248.0,87247.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1765978386304,0.17738194,87248.0,87247.0,0.3768553]
["bitfinex-derivatives","BTCF0:USTF0",1765978388495,0.17738194,87248.0,87247.0,0.3745753]
["bitfinex-derivatives","BTCF0:USTF0",1765978391402,0.17738194,87248.0,87239.0,0.36090701]
["bitfinex-derivatives","BTCF0:USTF0",1765978391403,0.16472,87244.0,87242.0,0.03071166]
["bitfinex-derivatives","BTCF0:USTF0",1765978391609,0.00017194,87248.0,87240.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765978391610,0.1761861,87241.0,87240.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1765978393001,0.1761861,87241.0,87240.0,0.1166662]
["bitfinex-derivatives","BTCF0:USTF0",1765978393302,0.1761861,87241.0,87240.0,0.4797762]
["bitfinex-derivatives","BTCF0:USTF0",1765978394506,0.1615,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978399404,0.1615,87240.0,87239.0,0.18463701]
["bitfinex-derivatives","BTCF0:USTF0",1765978399807,0.1615,87240.0,87239.0,0.36321701]
["bitfinex-derivatives","BTCF0:USTF0",1765978402303,0.1615,87240.0,87239.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1765978402709,0.15182,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765978402909,0.1632901,87211.0,87210.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1765978403105,0.15182,87205.0,87204.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1765978403300,0.15182,87205.0,87204.0,0.479781]
["bitfinex-derivatives","BTCF0:USTF0",1765978403505,0.07591,87214.0,87213.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1765978403702,9.026e-05,87214.0,87213.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1765978406316,0.00209026,87214.0,87213.0,0.4797798]
["bitfinex-derivatives","BTCF0:USTF0",1765978409818,2.2e-06,87222.0,87221.0,0.3745787]
["bitfinex-derivatives","BTCF0:USTF0",1765978410015,2.2e-06,87222.0,87221.0,0.7353787]
["bitfinex-derivatives","BTCF0:USTF0",1765978411816,2.2e-06,87222.0,87221.0,0.7363787]
["bitfinex-derivatives","BTCF0:USTF0",1765978412117,0.1490822,87222.0,87221.0,0.7363787]
["bitfinex-derivatives","BTCF0:USTF0",1765978412314,0.1490822,87222.0,87221.0,0.3732687]
["bitfinex-derivatives","BTCF0:USTF0",1765978412315,2.2e-06,87222.0,87221.0,0.3732687]
["bitfinex-derivatives","BTCF0:USTF0",1765978413416,2.2e-06,87222.0,87221.0,0.40395007]
["bitfinex-derivatives","BTCF0:USTF0",1765978413622,2.2e-06,87222.0,87221.0,0.40295007]
["bitfinex-derivatives","BTCF0:USTF0",1765978413817,2.2e-06,87222.0,87221.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1765978414018,2.2e-06,87222.0,87221.0,0.4029315]
["bitfinex-derivatives","BTCF0:USTF0",1765978414224,2.2e-06,87222.0,87221.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1765978414931,2.2e-06,87222.0,87221.0,0.40293447]
["bitfinex-derivatives","BTCF0:USTF0",1765978415316,2.2e-06,87222.0,87221.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1765978417621,0.0114653,87248.0,87221.0,0.3722687]
["bitfinex-derivatives","BTCF0:USTF0",1765978417622,0.06183919,87255.0,87238.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765978417826,0.23488659,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978418128,0.23196397,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978418420,0.26037082,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978423733,0.11807082,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978424035,0.49726,87257.0,87256.0,0.3671141]
["bitfinex-derivatives","BTCF0:USTF0",1765978424537,0.52606572,87257.0,87256.0,0.3671141]
["bitfinex-derivatives","BTCF0:USTF0",1765978425631,0.6168228,87257.0,87256.0,0.3671141]
["bitfinex-derivatives","BTCF0:USTF0",1765978426229,0.2560228,87257.0,87256.0,0.3671141]
["bitfinex-derivatives","BTCF0:USTF0",1765978428533,0.1195628,87257.0,87256.0,0.3671141]
["bitfinex-derivatives","BTCF0:USTF0",1765978428732,0.00246401,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978428928,0.06779401,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978429138,0.09596897,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978429337,0.18796288,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978430030,0.12263288,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978430238,0.00246401,87258.0,87257.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978430433,0.00246401,87258.0,87257.0,0.71645]
["bitfinex-derivatives","BTCF0:USTF0",1765978430836,0.09258455,87270.0,87269.0,0.3671124]
["bitfinex-derivatives","BTCF0:USTF0",1765978431037,0.33021157,87280.0,87279.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978431230,0.17386639,87280.0,87279.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978431430,0.26514953,87280.0,87279.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978432338,0.13332,87272.0,87271.0,0.01163404]
["bitfinex-derivatives","BTCF0:USTF0",1765978432534,0.13332,87272.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1765978432834,0.13228,87250.0,87249.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978433131,0.13228,87250.0,87249.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765978434032,0.13228,87250.0,87249.0,0.0134651]
["bitfinex-derivatives","BTCF0:USTF0",1765978434933,0.13228,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978435440,0.16116542,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978436236,0.25328698,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978436436,0.12100698,87250.0,87249.0,0.3671151]
["bitfinex-derivatives","BTCF0:USTF0",1765978436646,0.3608,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978436941,0.42541,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978437142,0.45353786,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978437448,0.51762786,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978437638,0.15682786,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978438032,0.15782786,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978438434,0.02912786,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978439432,0.001,87253.0,87252.0,0.3671147]
["bitfinex-derivatives","BTCF0:USTF0",1765978440445,0.00017194,87258.0,87257.0,0.367114]
["bitfinex-derivatives","BTCF0:USTF0",1765978440830,0.09258455,87270.0,87269.0,0.4717624]
["bitfinex-derivatives","BTCF0:USTF0",1765978441039,0.12402919,87279.0,87278.0,0.3671113]
["bitfinex-derivatives","BTCF0:USTF0",1765978441239,0.02898939,87282.0,87281.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978441441,0.06183919,87289.0,87287.0,0.3671101]
["bitfinex-derivatives","BTCF0:USTF0",1765978441639,0.38937109,87291.0,87290.0,0.3671097]
["bitfinex-derivatives","BTCF0:USTF0",1765978442346,0.45156109,87291.0,87290.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978442644,0.51344109,87291.0,87290.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1765978443140,0.12325,87289.0,87288.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1765978443345,0.12325,87289.0,87288.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1765978446840,0.3608,87291.0,87290.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1765978447041,0.06171102,87298.0,87297.0,0.4483888]
["bitfinex-derivatives","BTCF0:USTF0",1765978447348,0.15150899,87298.0,87297.0,0.4483888]
["bitfinex-derivatives","BTCF0:USTF0",1765978447649,0.06171102,87298.0,87297.0,0.4483888]
["bitfinex-derivatives","BTCF0:USTF0",1765978447847,0.12113102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978448950,0.21236784,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978449149,0.00229102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978449452,0.11929102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978451952,0.00229102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978452152,0.00229102,87298.0,87297.0,0.79773]
["bitfinex-derivatives","BTCF0:USTF0",1765978455544,0.00229102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978457856,0.05926102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978458557,0.11319102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978458950,0.00229102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978462346,0.05571102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978462545,0.00229102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978463653,0.10505102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978463854,0.11650962,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978464059,0.10505102,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978464559,0.11650962,87298.0,87297.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1765978465858,0.11650962,87298.0,87297.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1765978466865,0.09922,87289.0,87288.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1765978467158,0.09922,87289.0,87288.0,0.4531399]
["bitfinex-derivatives","BTCF0:USTF0",1765978467352,0.20503093,87298.0,87297.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978467552,0.11246962,87298.0,87297.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978467753,0.11246962,87298.0,87297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765978468657,0.1091598,87289.0,87288.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1765978468860,0.0967,87283.0,87282.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978469748,0.44835,87283.0,87269.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765978469952,0.3608,87284.0,87269.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765978469953,0.4679623,87270.0,87269.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765978470359,0.4679623,87270.0,87269.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978471060,0.3608,87270.0,87269.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978471258,0.0114621,87272.0,87271.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765978471460,0.1062221,87272.0,87271.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765978472052,0.19645005,87272.0,87271.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765978472252,0.20767915,87272.0,87271.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765978473257,0.19645005,87272.0,87271.0,0.33703]
["bitfinex-derivatives","BTCF0:USTF0",1765978473457,0.09276,87270.0,87269.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1765978473664,0.45356,87270.0,87269.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978474158,0.3608,87270.0,87269.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1765978474661,0.3608,87277.0,87276.0,0.3444515]
["bitfinex-derivatives","BTCF0:USTF0",1765978477748,0.40619,87277.0,87276.0,0.3444515]
["bitfinex-derivatives","BTCF0:USTF0",1765978478861,0.3608,87277.0,87276.0,0.3444515]
["bitfinex-derivatives","BTCF0:USTF0",1765978480358,0.00017151,87278.0,87277.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978483969,1.51e-06,87278.0,87277.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978486171,0.08147151,87278.0,87277.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978486766,1.51e-06,87278.0,87276.0,0.1103215]
["bitfinex-derivatives","BTCF0:USTF0",1765978488073,0.0786,87277.0,87276.0,0.1103215]
["bitfinex-derivatives","BTCF0:USTF0",1765978488265,0.0786,87277.0,87276.0,0.2774715]
["bitfinex-derivatives","BTCF0:USTF0",1765978488470,0.0786,87277.0,87276.0,0.4400315]
["bitfinex-derivatives","BTCF0:USTF0",1765978490572,1.51e-06,87278.0,87276.0,0.1103215]
["bitfinex-derivatives","BTCF0:USTF0",1765978491971,0.09251945,87290.0,87289.0,0.3411698]
["bitfinex-derivatives","BTCF0:USTF0",1765978492165,0.02862264,87291.0,87290.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1765978492781,0.3608,87294.0,87293.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978492968,0.00229102,87298.0,87297.0,0.3411688]
["bitfinex-derivatives","BTCF0:USTF0",1765978500775,1.02e-06,87298.0,87297.0,0.3411688]
["bitfinex-derivatives","BTCF0:USTF0",1765978501071,0.13106618,87315.0,87314.0,0.3411665]
["bitfinex-derivatives","BTCF0:USTF0",1765978501274,0.22343502,87315.0,87314.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978501475,0.1500968,87312.0,87311.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1765978501784,0.1500968,87312.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978501785,0.1500574,87307.0,87306.0,0.16732184]
["bitfinex-derivatives","BTCF0:USTF0",1765978502382,0.1500574,87307.0,87306.0,0.32988184]
["bitfinex-derivatives","BTCF0:USTF0",1765978502583,0.0114574,87307.0,87306.0,0.32988184]
["bitfinex-derivatives","BTCF0:USTF0",1765978502888,0.43008,87312.0,87311.0,0.3411669]
["bitfinex-derivatives","BTCF0:USTF0",1765978503186,0.3608,87329.0,87328.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1765978503481,0.23504548,87340.0,87328.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1765978503482,0.13766,87331.0,87330.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1765978504872,0.58992589,87338.0,87337.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1765978505074,0.06169168,87345.0,87344.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1765978505279,0.06801,87354.0,87353.0,0.3432014]
["bitfinex-derivatives","BTCF0:USTF0",1765978505587,0.13602,87354.0,87353.0,0.3432014]
["bitfinex-derivatives","BTCF0:USTF0",1765978505786,0.13602,87354.0,87353.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1765978507288,0.1382,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978507473,0.1496523,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978508679,0.1382,87346.0,87345.0,0.31956174]
["bitfinex-derivatives","BTCF0:USTF0",1765978509291,0.1382,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978509792,0.1382,87346.0,87345.0,0.31838174]
["bitfinex-derivatives","BTCF0:USTF0",1765978511792,0.1382,87346.0,87345.0,0.16222174]
["bitfinex-derivatives","BTCF0:USTF0",1765978511988,0.1382,87346.0,87345.0,0.31838174]
["bitfinex-derivatives","BTCF0:USTF0",1765978514483,0.1382,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978517399,0.16738284,87346.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978518286,0.3722523,87347.0,87346.0,0.3296623]
["bitfinex-derivatives","BTCF0:USTF0",1765978518287,0.3608,87347.0,87346.0,0.3296623]
["bitfinex-derivatives","BTCF0:USTF0",1765978518691,0.21681322,87360.0,87359.0,0.3296606]
["bitfinex-derivatives","BTCF0:USTF0",1765978518886,0.06422,87360.0,87359.0,0.3296606]
["bitfinex-derivatives","BTCF0:USTF0",1765978519398,0.128,87360.0,87359.0,0.3296606]
["bitfinex-derivatives","BTCF0:USTF0",1765978519985,0.3608,87369.0,87368.0,0.4233794]
["bitfinex-derivatives","BTCF0:USTF0",1765978520390,0.1366891,87371.0,87370.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765978520590,0.12524,87369.0,87368.0,0.1051694]
["bitfinex-derivatives","BTCF0:USTF0",1765978520890,0.12524,87369.0,87368.0,0.4233794]
["bitfinex-derivatives","BTCF0:USTF0",1765978521093,0.4952083,87377.0,87376.0,0.3296584]
["bitfinex-derivatives","BTCF0:USTF0",1765978521394,0.3608,87377.0,87376.0,0.3296584]
["bitfinex-derivatives","BTCF0:USTF0",1765978523298,0.11842,87369.0,87368.0,0.4233794]
["bitfinex-derivatives","BTCF0:USTF0",1765978523603,0.47922,87369.0,87368.0,0.4233794]
["bitfinex-derivatives","BTCF0:USTF0",1765978524193,0.4884283,87377.0,87376.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1765978524602,0.1265193,87369.0,87368.0,0.2672194]
["bitfinex-derivatives","BTCF0:USTF0",1765978524900,0.1265193,87369.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978524901,0.1254101,87363.0,87362.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978525199,0.1254101,87363.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978525200,0.1254114,87353.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978525403,0.1254125,87345.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978525594,0.4862125,87345.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978525898,0.4862125,87345.0,87344.0,0.25577]
["bitfinex-derivatives","BTCF0:USTF0",1765978526109,0.4862125,87345.0,87344.0,0.4233826]
["bitfinex-derivatives","BTCF0:USTF0",1765978526400,0.4862125,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978527999,0.4259925,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978528199,0.4797325,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978529505,0.4797325,87345.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978530193,0.46828,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978530798,0.41454,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978530998,0.46507,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978536401,0.45044,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978539703,0.3608,87345.0,87344.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1765978539904,0.3608,87345.0,87344.0,0.4233826]
["bitfinex-derivatives","BTCF0:USTF0",1765978540406,0.40164,87345.0,87344.0,0.4233826]
["bitfinex-derivatives","BTCF0:USTF0",1765978540707,0.44248,87345.0,87344.0,0.4233826]
["bitfinex-derivatives","BTCF0:USTF0",1765978543008,0.44248,87345.0,87344.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978543312,0.07588,87342.0,87341.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765978543511,0.07588,87342.0,87341.0,0.1596429]
["bitfinex-derivatives","BTCF0:USTF0",1765978543814,0.07588,87342.0,87336.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1765978543815,0.07398,87337.0,87336.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1765978544000,0.43478,87337.0,87336.0,0.09389174]
["bitfinex-derivatives","BTCF0:USTF0",1765978544697,0.45791705,87337.0,87336.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978546306,0.5195761,87337.0,87336.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978546911,0.0797956,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978547114,0.4405956,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978547417,0.3608,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978548218,0.3608,87322.0,87321.0,0.3113455]
["bitfinex-derivatives","BTCF0:USTF0",1765978548907,0.39497,87322.0,87321.0,0.3113455]
["bitfinex-derivatives","BTCF0:USTF0",1765978549808,0.39497,87322.0,87321.0,0.3103455]
["bitfinex-derivatives","BTCF0:USTF0",1765978550206,0.39497,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978551711,0.42732,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978552807,0.39497,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978554506,0.3608,87322.0,87321.0,0.3093455]
["bitfinex-derivatives","BTCF0:USTF0",1765978554823,0.05501174,87330.0,87329.0,0.3093446]
["bitfinex-derivatives","BTCF0:USTF0",1765978556019,0.41581174,87330.0,87329.0,0.3093446]
["bitfinex-derivatives","BTCF0:USTF0",1765978560113,0.04536,87328.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765978560315,0.04536,87326.0,87325.0,0.1097951]
["bitfinex-derivatives","BTCF0:USTF0",1765978560514,0.04536,87326.0,87325.0,0.4076851]
["bitfinex-derivatives","BTCF0:USTF0",1765978562216,0.0534556,87321.0,87320.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1765978562415,0.0534556,87321.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978562416,0.0534565,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978562718,0.4142565,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978563120,0.49670876,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978563314,0.4142565,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978563513,0.44316657,87314.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978564227,0.0501585,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765978564421,0.4109585,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765978564725,0.7717585,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765978565426,0.0477595,87291.0,87290.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978565726,0.4085595,87291.0,87290.0,0.29159174]
["bitfinex-derivatives","BTCF0:USTF0",1765978566518,0.4085595,87291.0,87290.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1765978567823,0.4085595,87291.0,87290.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1765978568127,0.5017193,87291.0,87290.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1765978568317,0.5017193,87291.0,87290.0,0.00217174]
["bitfinex-derivatives","BTCF0:USTF0",1765978568925,0.0415399,87288.0,87287.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1765978569122,0.0415419,87273.0,87272.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1765978569425,0.7631419,87273.0,87272.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1765978569619,0.041543,87265.0,87264.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1765978569822,0.41364948,87265.0,87264.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1765978570128,0.0399837,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765978570429,0.40088989,87259.0,87258.0,0.14667207]
["bitfinex-derivatives","BTCF0:USTF0",1765978571323,0.39788989,87259.0,87258.0,0.28751207]
["bitfinex-derivatives","BTCF0:USTF0",1765978571718,0.39888989,87259.0,87258.0,0.28751207]
["bitfinex-derivatives","BTCF0:USTF0",1765978572023,0.39988989,87259.0,87258.0,0.28751207]
["bitfinex-derivatives","BTCF0:USTF0",1765978573224,0.39988989,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765978573422,0.49359752,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765978573620,0.49359752,87259.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978573621,0.0198,87257.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978573825,0.01993605,87257.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978574824,0.01993605,87257.0,87256.0,0.28539184]
["bitfinex-derivatives","BTCF0:USTF0",1765978575020,0.02193605,87257.0,87256.0,0.28539184]
["bitfinex-derivatives","BTCF0:USTF0",1765978576222,0.02193605,87257.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978577329,0.0218,87257.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978577720,0.0253251,87249.0,87248.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765978577926,0.0245861,87241.0,87240.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765978578121,0.3853861,87241.0,87240.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1765978578320,0.3855253,87241.0,87240.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1765978578919,0.41388062,87241.0,87240.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1765978579129,0.41388062,87241.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978579130,0.0231672,87233.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978579317,0.38404769,87233.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978579518,0.38404769,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978579830,0.74484769,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978580921,0.74584769,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978581123,0.74684769,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978581322,0.74684769,87233.0,87232.0,0.28539184]
["bitfinex-derivatives","BTCF0:USTF0",1765978583228,0.38604769,87233.0,87232.0,0.28539184]
["bitfinex-derivatives","BTCF0:USTF0",1765978583634,0.38604769,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978585432,0.38604769,87233.0,87232.0,0.28539184]
["bitfinex-derivatives","BTCF0:USTF0",1765978585933,0.38604769,87233.0,87232.0,0.14455184]
["bitfinex-derivatives","BTCF0:USTF0",1765978586622,0.38604769,87233.0,87232.0,0.23404184]
["bitfinex-derivatives","BTCF0:USTF0",1765978587228,0.38604769,87233.0,87232.0,0.37488184]
["bitfinex-derivatives","BTCF0:USTF0",1765978589436,0.37458049,87233.0,87232.0,0.37488184]
["bitfinex-derivatives","BTCF0:USTF0",1765978589734,0.00208049,87233.0,87232.0,0.37488184]
["bitfinex-derivatives","BTCF0:USTF0",1765978594140,0.00208049,87233.0,87232.0,0.38634914]
["bitfinex-derivatives","BTCF0:USTF0",1765978596246,0.01354769,87233.0,87232.0,0.38634914]
["bitfinex-derivatives","BTCF0:USTF0",1765978596639,0.00208049,87233.0,87232.0,0.38634914]
["bitfinex-derivatives","BTCF0:USTF0",1765978601746,4.9e-07,87233.0,87232.0,0.38634914]
["bitfinex-derivatives","BTCF0:USTF0",1765978601950,4.9e-07,87233.0,87232.0,0.74714914]
["bitfinex-derivatives","BTCF0:USTF0",1765978602743,5.92e-05,87233.0,87232.0,0.74714914]
["bitfinex-derivatives","BTCF0:USTF0",1765978602944,0.3608,87241.0,87240.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1765978603439,0.06166415,87246.0,87245.0,0.2939456]
["bitfinex-derivatives","BTCF0:USTF0",1765978603645,0.09076011,87246.0,87245.0,0.2939456]
["bitfinex-derivatives","BTCF0:USTF0",1765978604249,0.06166415,87248.0,87247.0,0.2939453]
["bitfinex-derivatives","BTCF0:USTF0",1765978604443,0.38945063,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978604638,0.01163694,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978605051,0.00017184,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978607454,0.01463694,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978607954,0.00217184,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978610957,0.01363694,87249.0,87248.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978611854,0.011466,87242.0,87241.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765978612164,0.372266,87242.0,87241.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1765978613953,0.372266,87242.0,87241.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1765978614157,0.373266,87242.0,87241.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1765978614458,0.373266,87242.0,87241.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978619151,0.43493015,87242.0,87241.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978620162,0.373266,87242.0,87241.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978620362,0.43493015,87242.0,87241.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978621363,0.373266,87242.0,87241.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1765978621748,0.373266,87242.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978621749,0.0114672,87233.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978621959,0.3722672,87233.0,87232.0,0.08966184]
["bitfinex-derivatives","BTCF0:USTF0",1765978622156,0.3722672,87233.0,87232.0,0.38360914]
["bitfinex-derivatives","BTCF0:USTF0",1765978622672,0.3722672,87233.0,87232.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1765978623056,0.0114685,87223.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765978623256,0.011469,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765978624168,0.10485264,87219.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765978624463,0.10485264,87219.0,87218.0,0.00329312]
["bitfinex-derivatives","BTCF0:USTF0",1765978625074,0.10485264,87219.0,87218.0,0.00429312]
["bitfinex-derivatives","BTCF0:USTF0",1765978626258,0.46565264,87219.0,87218.0,0.00429312]
["bitfinex-derivatives","BTCF0:USTF0",1765978627062,0.49501277,87219.0,87218.0,0.00429312]
["bitfinex-derivatives","BTCF0:USTF0",1765978627566,0.0114701,87211.0,87210.0,0.08393531]
["bitfinex-derivatives","BTCF0:USTF0",1765978627864,0.3722701,87211.0,87210.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1765978628260,0.0114707,87206.0,87205.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1765978629268,0.0114707,87206.0,87192.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765978629466,0.3722716,87199.0,87192.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765978630063,0.3682716,87199.0,87192.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1765978630360,0.3682716,87199.0,87198.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1765978630764,0.3682716,87199.0,87198.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765978631069,0.3682716,87199.0,87198.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1765978633172,0.39660904,87199.0,87198.0,0.34941]
["bitfinex-derivatives","BTCF0:USTF0",1765978636776,0.39960904,87199.0,87198.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1765978637365,0.40160904,87199.0,87198.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1765978639369,0.39413744,87199.0,87198.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1765978639676,1.95e-06,87207.0,87206.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1765978639976,1.95e-06,87207.0,87204.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765978639977,0.48174486,87216.0,87215.0,0.2750595]
["bitfinex-derivatives","BTCF0:USTF0",1765978640174,0.38906594,87216.0,87215.0,0.2750595]
["bitfinex-derivatives","BTCF0:USTF0",1765978640570,0.3608,87225.0,87224.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1765978640774,0.3608,87225.0,87224.0,0.2750584]
["bitfinex-derivatives","BTCF0:USTF0",1765978640978,0.54302,87225.0,87224.0,0.2750584]
["bitfinex-derivatives","BTCF0:USTF0",1765978641480,0.3608,87225.0,87224.0,0.2750584]
["bitfinex-derivatives","BTCF0:USTF0",1765978643577,0.3628,87225.0,87224.0,0.2750584]
["bitfinex-derivatives","BTCF0:USTF0",1765978644276,0.002,87225.0,87224.0,0.2750584]
["bitfinex-derivatives","BTCF0:USTF0",1765978645867,0.00017195,87233.0,87232.0,0.2750573]
["bitfinex-derivatives","BTCF0:USTF0",1765978646069,0.00017195,87233.0,87232.0,0.6358573]
["bitfinex-derivatives","BTCF0:USTF0",1765978646280,1.95e-06,87233.0,87232.0,0.6358573]
["bitfinex-derivatives","BTCF0:USTF0",1765978647178,0.02926281,87244.0,87243.0,0.2750559]
["bitfinex-derivatives","BTCF0:USTF0",1765978647380,0.25301976,87248.0,87247.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1765978647586,0.20138,87248.0,87247.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1765978647971,0.10076,87248.0,87247.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1765978648277,0.09249052,87248.0,87247.0,0.2750553]
["bitfinex-derivatives","BTCF0:USTF0",1765978648577,0.55679,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978648881,0.58583425,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978650281,0.58783425,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978650476,0.55261029,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978650776,0.3628,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978651681,0.3638,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978652068,0.003,87255.0,87254.0,0.2750544]
["bitfinex-derivatives","BTCF0:USTF0",1765978652473,0.003,87255.0,87254.0,0.6358544]
["bitfinex-derivatives","BTCF0:USTF0",1765978655380,0.17354,87255.0,87254.0,0.6358544]
["bitfinex-derivatives","BTCF0:USTF0",1765978655575,0.17354,87255.0,87254.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1765978655780,0.1644551,87249.0,87248.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765978655986,0.5252551,87249.0,87248.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765978656680,0.159506,87242.0,87241.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1765978656877,0.520306,87242.0,87241.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1765978657579,0.14557,87240.0,87227.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1765978657789,0.14557,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978658884,0.14657,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978659592,0.14557,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978659790,0.14657,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978660091,0.14957,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978661689,0.14857,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978661876,0.14957,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978663286,0.14857,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978663789,0.14657,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978663994,0.14857,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978665181,0.14757,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978665383,0.14857,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978667097,0.14857,87240.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978667678,0.14857,87240.0,87239.0,0.11840195]
["bitfinex-derivatives","BTCF0:USTF0",1765978667883,0.14857,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978669698,0.003,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978670599,0.04597,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978670799,0.04497,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978671098,0.04597,87240.0,87239.0,0.24369195]
["bitfinex-derivatives","BTCF0:USTF0",1765978672581,0.18776,87242.0,87239.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978672785,0.18776,87242.0,87241.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978672994,0.2002,87248.0,87247.0,0.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1765978673397,0.09262751,87260.0,87247.0,0.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1765978673398,0.09262751,87260.0,87255.0,0.3160943]
["bitfinex-derivatives","BTCF0:USTF0",1765978673588,0.15436125,87280.0,87255.0,0.6768943]
["bitfinex-derivatives","BTCF0:USTF0",1765978673783,0.09262751,87265.0,87264.0,0.3259731]
["bitfinex-derivatives","BTCF0:USTF0",1765978673987,0.0114619,87273.0,87272.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1765978674196,0.2584419,87273.0,87272.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1765978674390,0.2584419,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978674593,0.0114619,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978674794,0.1397719,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978674992,0.12831,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978675189,0.60795195,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978675393,0.63692165,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978675596,0.51825165,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978675789,0.38994165,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978676289,0.36097195,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978676485,0.36597195,87281.0,87280.0,0.325971]
["bitfinex-derivatives","BTCF0:USTF0",1765978676802,0.24698,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978678100,0.24698,87273.0,87272.0,0.325972]
["bitfinex-derivatives","BTCF0:USTF0",1765978678989,0.24698,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978679190,0.24798,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978679992,0.001,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978680193,0.12931,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978680397,0.60878,87273.0,87272.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1765978680600,0.24798,87273.0,87272.0,0.24352]
["bitfinex-derivatives","BTCF0:USTF0",1765978680886,0.24798,87273.0,87272.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1765978683496,0.24698,87267.0,87266.0,0.2549827]
["bitfinex-derivatives","BTCF0:USTF0",1765978684594,0.22372,87265.0,87264.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978685297,0.22372,87265.0,87264.0,0.22115195]
["bitfinex-derivatives","BTCF0:USTF0",1765978686301,0.22372,87265.0,87264.0,0.11133195]
["bitfinex-derivatives","BTCF0:USTF0",1765978686699,0.22372,87265.0,87264.0,0.22115195]
["bitfinex-derivatives","BTCF0:USTF0",1765978686902,0.22372,87265.0,87264.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978687198,0.22372,87265.0,87241.0,0.2973561]
["bitfinex-derivatives","BTCF0:USTF0",1765978687199,0.22372,87242.0,87241.0,0.2973561]
["bitfinex-derivatives","BTCF0:USTF0",1765978687601,0.22372,87239.0,87238.0,0.1226264]
["bitfinex-derivatives","BTCF0:USTF0",1765978688001,0.3278173,87248.0,87247.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1765978688203,0.22372,87248.0,87247.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1765978688499,0.235167,87248.0,87247.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1765978689292,0.235167,87248.0,87240.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1765978689293,0.38908423,87249.0,87248.0,0.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1765978690606,0.49406423,87249.0,87248.0,0.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1765978690807,0.60528423,87249.0,87248.0,0.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1765978691804,0.60528423,87249.0,87248.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765978692105,0.2152,87243.0,87242.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978692499,0.1154453,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978692698,0.2266653,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978693805,0.2276653,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978698305,0.2162,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978699306,0.001,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978702816,0.2162,87248.0,87247.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978703613,0.2162,87248.0,87247.0,0.2194653]
["bitfinex-derivatives","BTCF0:USTF0",1765978705206,0.001,87248.0,87247.0,0.2194653]
["bitfinex-derivatives","BTCF0:USTF0",1765978705516,0.10498,87248.0,87247.0,0.2194653]
["bitfinex-derivatives","BTCF0:USTF0",1765978706013,0.2162,87248.0,87247.0,0.2194653]
["bitfinex-derivatives","BTCF0:USTF0",1765978706313,0.001,87248.0,87247.0,0.2194653]
["bitfinex-derivatives","BTCF0:USTF0",1765978706709,0.00017195,87256.0,87255.0,0.2831943]
["bitfinex-derivatives","BTCF0:USTF0",1765978706914,0.00017195,87256.0,87255.0,0.6439943]
["bitfinex-derivatives","BTCF0:USTF0",1765978707212,0.1040973,87270.0,87269.0,0.2831924]
["bitfinex-derivatives","BTCF0:USTF0",1765978707418,0.2152,87275.0,87274.0,0.2194618]
["bitfinex-derivatives","BTCF0:USTF0",1765978707713,0.2152,87275.0,87269.0,0.4359924]
["bitfinex-derivatives","BTCF0:USTF0",1765978707714,0.2152,87274.0,87273.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765978707907,0.2152,87270.0,87269.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1765978708108,0.2152,87270.0,87269.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765978708412,0.2266632,87263.0,87262.0,0.3722632]
["bitfinex-derivatives","BTCF0:USTF0",1765978708713,0.10398,87263.0,87262.0,0.5802632]
["bitfinex-derivatives","BTCF0:USTF0",1765978708911,0.2152,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978709218,0.10398,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978709610,0.2152,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978710409,0.2172,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978711522,0.002,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978712411,0.10598,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978713816,0.002,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978719915,0.19699,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978722922,0.10352,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978723122,0.002,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978727323,0.2084524,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978730522,0.2064524,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978730831,0.2084524,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978731022,0.19699,87269.0,87268.0,0.2194626]
["bitfinex-derivatives","BTCF0:USTF0",1765978733028,0.2064528,87266.0,87265.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1765978734336,0.2074528,87266.0,87265.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1765978736027,0.19599,87266.0,87265.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1765978740238,0.55679,87266.0,87265.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765978742140,0.3618,87266.0,87265.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765978742440,0.001,87266.0,87265.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765978743342,0.19599,87266.0,87265.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765978744739,0.001,87266.0,87265.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765978745344,0.17725,87266.0,87265.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1765978745640,0.17725,87266.0,87265.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765978747340,0.1887128,87266.0,87265.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1765978749238,0.16851,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978749944,0.16851,87247.0,87246.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1765978750339,0.1799753,87247.0,87246.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1765978750536,0.1799753,87247.0,87246.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1765978751038,0.1799753,87247.0,87246.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1765978751643,0.1799753,87247.0,87246.0,0.5905855]
["bitfinex-derivatives","BTCF0:USTF0",1765978751839,0.1799748,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978752045,0.08808,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978752232,0.16851,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978752845,0.19675891,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978753037,0.02824891,87251.0,87250.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978753233,0.00017195,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978753234,0.08825195,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978753437,0.16868195,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978754146,0.19789808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978755038,0.11746808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978755244,0.02938808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978755645,0.04085238,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978756349,0.02938808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978756846,0.11746808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978757640,0.19789808,87255.0,87254.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978757951,0.16851,87253.0,87252.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978760051,0.0114644,87254.0,87253.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978760451,0.1799744,87254.0,87253.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978761849,0.0995444,87254.0,87253.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978762263,0.1799744,87254.0,87253.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978766556,0.16851,87254.0,87253.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978766865,0.02938808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978767266,0.11746808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978767670,0.19789808,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978768668,0.20936238,87255.0,87254.0,0.1789444]
["bitfinex-derivatives","BTCF0:USTF0",1765978769263,0.20936238,87255.0,87254.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978769461,0.16851,87247.0,87246.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1765978769662,0.1799759,87243.0,87242.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1765978769864,0.1799759,87243.0,87242.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1765978770171,0.1799759,87243.0,87238.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978770172,0.1799764,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978771271,0.180025,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978771457,0.1914914,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978772462,0.27076413,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978774875,0.30012033,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978781478,0.28758533,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978781867,0.09073913,87239.0,87238.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1765978782072,0.10402656,87248.0,87247.0,0.1666753]
["bitfinex-derivatives","BTCF0:USTF0",1765978782273,0.5280848,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978782469,0.56898145,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978784681,0.66044064,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978785377,0.28917584,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978786979,0.30064054,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978787179,0.28917584,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978788682,0.12169644,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978789489,0.19810644,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978789793,0.27751644,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978790996,0.27751644,87252.0,87251.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765978791288,0.15582,87241.0,87240.0,0.20247]
["bitfinex-derivatives","BTCF0:USTF0",1765978791883,0.15582,87241.0,87240.0,0.2139362]
["bitfinex-derivatives","BTCF0:USTF0",1765978792278,0.18519092,87250.0,87249.0,0.1666751]
["bitfinex-derivatives","BTCF0:USTF0",1765978792279,0.35247592,87250.0,87249.0,0.1666751]
["bitfinex-derivatives","BTCF0:USTF0",1765978792476,0.15582,87250.0,87249.0,0.1666751]
["bitfinex-derivatives","BTCF0:USTF0",1765978794496,0.15682,87250.0,87249.0,0.1666751]
["bitfinex-derivatives","BTCF0:USTF0",1765978797590,0.15682,87250.0,87249.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1765978798004,0.1672856,87245.0,87244.0,0.0907156]
["bitfinex-derivatives","BTCF0:USTF0",1765978798413,0.1672856,87245.0,87244.0,0.1666756]
["bitfinex-derivatives","BTCF0:USTF0",1765978798602,0.15582,87245.0,87244.0,0.1666756]
["bitfinex-derivatives","BTCF0:USTF0",1765978799412,0.14603973,87245.0,87244.0,0.1666756]
["bitfinex-derivatives","BTCF0:USTF0",1765978800717,0.64878124,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978800911,0.27651644,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978801108,0.12069644,87252.0,87251.0,0.1666748]
["bitfinex-derivatives","BTCF0:USTF0",1765978801312,0.27661,87254.0,87253.0,0.1666745]
["bitfinex-derivatives","BTCF0:USTF0",1765978801913,0.38421632,87254.0,87253.0,0.1666745]
["bitfinex-derivatives","BTCF0:USTF0",1765978803715,0.38521632,87254.0,87253.0,0.1666745]
["bitfinex-derivatives","BTCF0:USTF0",1765978804605,0.47715939,87254.0,87253.0,0.1666745]
["bitfinex-derivatives","BTCF0:USTF0",1765978804809,0.27695939,87254.0,87253.0,0.1666745]
["bitfinex-derivatives","BTCF0:USTF0",1765978805118,0.27695939,87254.0,87253.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1765978805723,0.14134,87247.0,87246.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1765978806019,0.1528059,87243.0,87242.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1765978807005,0.14134,87243.0,87242.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1765978810319,0.07016,87248.0,87247.0,0.1447753]
["bitfinex-derivatives","BTCF0:USTF0",1765978810617,0.0618651,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978810817,0.1320251,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978811313,0.2021851,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978811807,0.2031851,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978812008,0.001,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978812712,0.07116,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978812908,0.14132,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978813410,0.001,87250.0,87249.0,0.1447751]
["bitfinex-derivatives","BTCF0:USTF0",1765978814321,0.09194307,87254.0,87253.0,0.1447745]
["bitfinex-derivatives","BTCF0:USTF0",1765978814518,0.00017195,87255.0,87254.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1765978815712,0.00017195,87255.0,87254.0,0.16410773]
["bitfinex-derivatives","BTCF0:USTF0",1765978816312,0.09904738,87270.0,87269.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1765978816518,0.07016,87270.0,87269.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1765978816928,0.07016,87270.0,87269.0,0.1447724]
["bitfinex-derivatives","BTCF0:USTF0",1765978817917,0.07116,87270.0,87269.0,0.1447724]
["bitfinex-derivatives","BTCF0:USTF0",1765978818628,0.14132,87270.0,87269.0,0.1447724]
["bitfinex-derivatives","BTCF0:USTF0",1765978823927,0.151783,87265.0,87264.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765978824231,0.151783,87265.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978824232,0.1517834,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978825027,0.2136485,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978825227,0.1517834,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978825428,0.2136485,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978827032,0.2146485,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978827428,0.2136485,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978827628,0.2146485,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978828030,0.1517845,87253.0,87252.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1765978828226,0.1517845,87253.0,87252.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765978828427,0.14032,87253.0,87252.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1765978831641,0.14032,87253.0,87252.0,0.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1765978833333,0.16863414,87253.0,87252.0,0.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1765978833526,0.09847414,87253.0,87252.0,0.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1765978834828,0.02831414,87253.0,87252.0,0.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1765978835034,0.137054,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978835628,0.16529487,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978836940,0.16629487,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978837242,0.15483087,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978838333,0.51563087,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978839727,0.15483087,87258.0,87257.0,0.138654]
["bitfinex-derivatives","BTCF0:USTF0",1765978846146,0.1370545,87253.0,87252.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1765978846346,0.4978545,87253.0,87252.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1765978846749,0.4978545,87253.0,87252.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1765978849342,0.1370553,87247.0,87246.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1765978849538,0.1370556,87245.0,87244.0,0.12736195]
["bitfinex-derivatives","BTCF0:USTF0",1765978849845,0.22962267,87245.0,87244.0,0.12736195]
["bitfinex-derivatives","BTCF0:USTF0",1765978850448,0.22962267,87245.0,87244.0,0.13882765]
["bitfinex-derivatives","BTCF0:USTF0",1765978850647,0.22962267,87245.0,87244.0,0.13982765]
["bitfinex-derivatives","BTCF0:USTF0",1765978859763,0.09257962,87254.0,87244.0,0.13982765]
["bitfinex-derivatives","BTCF0:USTF0",1765978859764,1.95e-06,87255.0,87254.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765978860057,0.45337962,87270.0,87269.0,0.1386524]
["bitfinex-derivatives","BTCF0:USTF0",1765978860255,0.0618651,87278.0,87271.0,0.1386522]
["bitfinex-derivatives","BTCF0:USTF0",1765978860458,0.1874551,87278.0,87277.0,0.1386514]
["bitfinex-derivatives","BTCF0:USTF0",1765978860656,0.15403527,87278.0,87277.0,0.1386514]
["bitfinex-derivatives","BTCF0:USTF0",1765978860959,0.09139527,87278.0,87277.0,0.4994514]
["bitfinex-derivatives","BTCF0:USTF0",1765978861157,0.12576195,87286.0,87285.0,0.1386503]
["bitfinex-derivatives","BTCF0:USTF0",1765978861355,0.12559,87278.0,87277.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765978861759,0.1370513,87278.0,87277.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765978861963,0.1370513,87278.0,87277.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765978861964,0.1380513,87278.0,87277.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765978862265,0.001,87278.0,87277.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765978862646,0.12659,87278.0,87277.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765978862852,0.12559,87276.0,87275.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1765978863061,0.0114614,87277.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978863062,0.12559,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978863360,0.48639,87270.0,87269.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765978865063,0.48639,87270.0,87269.0,0.10333195]
["bitfinex-derivatives","BTCF0:USTF0",1765978865669,0.48639,87270.0,87269.0,0.16346195]
["bitfinex-derivatives","BTCF0:USTF0",1765978867974,0.51511694,87270.0,87269.0,0.16346195]
["bitfinex-derivatives","BTCF0:USTF0",1765978869874,0.51511694,87270.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978869875,0.1349349,87250.0,87249.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765978870069,0.12333,87249.0,87245.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1765978870379,0.134796,87242.0,87241.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1765978870968,0.134796,87242.0,87241.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1765978873175,0.22597221,87242.0,87241.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1765978873680,0.22597221,87242.0,87241.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1765978873882,0.21450621,87242.0,87241.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1765978874074,0.22627517,87242.0,87241.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1765978874277,0.21450621,87242.0,87241.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1765978876778,0.45090117,87250.0,87249.0,0.1361951]
["bitfinex-derivatives","BTCF0:USTF0",1765978876972,0.15072117,87250.0,87249.0,0.1361951]
["bitfinex-derivatives","BTCF0:USTF0",1765978878984,0.24138467,87250.0,87249.0,0.1361951]
["bitfinex-derivatives","BTCF0:USTF0",1765978884387,0.25284957,87250.0,87249.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765978888683,0.24138467,87250.0,87249.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765978891292,0.11985467,87250.0,87249.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765978892189,0.00017195,87250.0,87249.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765978898783,0.11682195,87250.0,87249.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1765978899089,0.11682195,87250.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765978899090,0.1280256,87245.0,87244.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765978900388,0.11656,87245.0,87244.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765978901390,0.00017195,87250.0,87249.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1765978901597,0.00017195,87250.0,87249.0,0.4980551]
["bitfinex-derivatives","BTCF0:USTF0",1765978905999,0.11563195,87250.0,87249.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1765978906496,0.00017195,87250.0,87249.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1765978917099,0.0618651,87261.0,87249.0,0.1372551]
["bitfinex-derivatives","BTCF0:USTF0",1765978917100,0.0618651,87262.0,87261.0,0.1372535]
["bitfinex-derivatives","BTCF0:USTF0",1765978917304,0.05675,87264.0,87263.0,0.1372532]
["bitfinex-derivatives","BTCF0:USTF0",1765978917506,0.01176639,87265.0,87264.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1765978917721,0.26582406,87272.0,87271.0,0.1372522]
["bitfinex-derivatives","BTCF0:USTF0",1765978917903,0.20395896,87272.0,87271.0,0.1372522]
["bitfinex-derivatives","BTCF0:USTF0",1765978918104,0.215638,87272.0,87271.0,0.1372522]
["bitfinex-derivatives","BTCF0:USTF0",1765978918410,0.09054896,87272.0,87271.0,0.1372522]
["bitfinex-derivatives","BTCF0:USTF0",1765978918598,0.2002,87277.0,87276.0,0.1372515]
["bitfinex-derivatives","BTCF0:USTF0",1765978918795,0.29409895,87277.0,87276.0,0.1372515]
["bitfinex-derivatives","BTCF0:USTF0",1765978918997,0.05677195,87280.0,87279.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1765978919199,0.05677195,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978919596,0.08556722,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978919914,0.14214722,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978921207,0.14877014,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978921511,0.09217014,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978921708,0.00017195,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978922017,1.95e-06,87280.0,87279.0,0.1372511]
["bitfinex-derivatives","BTCF0:USTF0",1765978924803,0.00229102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978925518,0.11487102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978926003,0.00229102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978927707,0.05849102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978927908,0.00229102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978928809,0.00329102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978930220,0.05935102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978930807,0.00329102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978931815,0.05915102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978932417,0.00329102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978933824,0.05903102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978934228,0.00329102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978936722,0.05878102,87298.0,87297.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1765978936922,0.05878102,87298.0,87297.0,0.1307188]
["bitfinex-derivatives","BTCF0:USTF0",1765978939118,0.00329102,87298.0,87297.0,0.1307188]
["bitfinex-derivatives","BTCF0:USTF0",1765978942936,0.05860102,87298.0,87297.0,0.1307188]
["bitfinex-derivatives","BTCF0:USTF0",1765978943126,0.11367102,87298.0,87297.0,0.1307188]
["bitfinex-derivatives","BTCF0:USTF0",1765978943829,0.1215097,87290.0,87289.0,0.06043183]
["bitfinex-derivatives","BTCF0:USTF0",1765978944033,0.1215097,87290.0,87289.0,0.12285183]
["bitfinex-derivatives","BTCF0:USTF0",1765978945334,0.1215097,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978946039,0.8823097,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978946336,0.4823097,87290.0,87289.0,0.12285183]
["bitfinex-derivatives","BTCF0:USTF0",1765978946929,0.05503,87290.0,87289.0,0.12285183]
["bitfinex-derivatives","BTCF0:USTF0",1765978947237,0.121189,87296.0,87295.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1765978947535,0.481989,87296.0,87295.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1765978951840,0.481989,87296.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978951841,0.1206697,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978955646,0.06176143,87293.0,87292.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1765978955841,0.1202392,87294.0,87293.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1765978956151,0.05666102,87298.0,87297.0,0.1311488]
["bitfinex-derivatives","BTCF0:USTF0",1765978959048,0.05966102,87298.0,87297.0,0.1311488]
["bitfinex-derivatives","BTCF0:USTF0",1765978959352,0.11388102,87298.0,87297.0,0.1311488]
["bitfinex-derivatives","BTCF0:USTF0",1765978963248,0.12533962,87298.0,87297.0,0.1311488]
["bitfinex-derivatives","BTCF0:USTF0",1765978963556,0.1195497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978965465,0.1195497,87290.0,87289.0,0.05770183]
["bitfinex-derivatives","BTCF0:USTF0",1765978965664,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978967349,0.1195497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978967553,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978968159,0.1205497,87290.0,87289.0,0.11986183]
["bitfinex-derivatives","BTCF0:USTF0",1765978968359,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978972166,0.18230982,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978972468,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978972664,0.18230982,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978972866,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978973467,0.18231952,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978974071,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978979666,0.1205497,87290.0,87289.0,0.05770183]
["bitfinex-derivatives","BTCF0:USTF0",1765978979868,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978980058,0.1205497,87290.0,87289.0,0.05770183]
["bitfinex-derivatives","BTCF0:USTF0",1765978980264,0.18231185,87290.0,87289.0,0.11986183]
["bitfinex-derivatives","BTCF0:USTF0",1765978980664,0.1205497,87290.0,87289.0,0.11986183]
["bitfinex-derivatives","BTCF0:USTF0",1765978985473,0.1205497,87290.0,87289.0,0.05770183]
["bitfinex-derivatives","BTCF0:USTF0",1765978986376,0.1205497,87290.0,87289.0,0.11638183]
["bitfinex-derivatives","BTCF0:USTF0",1765978987261,0.1205497,87290.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1765978987571,0.1205497,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765978990380,0.001,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765978991272,0.16875145,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765978991867,0.001,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765978992066,0.06283115,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765978992266,0.001,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979010882,0.10584,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979020697,0.05345,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979020999,0.10561,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979021498,0.1170697,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979024788,0.10561,87290.0,87289.0,0.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1765979027698,0.10561,87290.0,87289.0,0.06280183]
["bitfinex-derivatives","BTCF0:USTF0",1765979028090,0.10561,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979033098,0.001,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979033308,0.0529,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979033701,0.1048,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979039397,0.16663115,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979041998,0.1048,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979042595,0.0529,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979042809,0.001,87290.0,87289.0,0.12455183]
["bitfinex-derivatives","BTCF0:USTF0",1765979054823,0.00229102,87298.0,87297.0,0.1303688]
["bitfinex-derivatives","BTCF0:USTF0",1765979055122,0.00229102,87298.0,87297.0,0.4911688]
["bitfinex-derivatives","BTCF0:USTF0",1765979056110,0.00017183,87306.0,87305.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979056312,0.06183115,87311.0,87310.0,0.1303671]
["bitfinex-derivatives","BTCF0:USTF0",1765979057017,0.0515,87313.0,87312.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1765979057218,0.08245226,87323.0,87312.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1765979057219,0.00017183,87321.0,87320.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1765979057406,0.10313183,87321.0,87320.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1765979058221,0.00017183,87321.0,87320.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1765979058620,0.00217183,87321.0,87320.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1765979059334,0.05145,87334.0,87333.0,0.130364]
["bitfinex-derivatives","BTCF0:USTF0",1765979059921,0.10516997,87338.0,87337.0,0.1303635]
["bitfinex-derivatives","BTCF0:USTF0",1765979060523,0.05373997,87338.0,87337.0,0.1303635]
["bitfinex-derivatives","BTCF0:USTF0",1765979061030,0.00228997,87338.0,87337.0,0.1303635]
["bitfinex-derivatives","BTCF0:USTF0",1765979061933,0.05768997,87338.0,87337.0,0.1303635]
["bitfinex-derivatives","BTCF0:USTF0",1765979062421,0.00628997,87338.0,87337.0,0.1303635]
["bitfinex-derivatives","BTCF0:USTF0",1765979062823,0.05149444,87346.0,87345.0,0.1645625]
["bitfinex-derivatives","BTCF0:USTF0",1765979063022,0.00011444,87346.0,87345.0,0.5253625]
["bitfinex-derivatives","BTCF0:USTF0",1765979063825,0.19520497,87355.0,87354.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1765979064130,0.1027,87355.0,87354.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1765979064933,0.1027,87355.0,87354.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979065331,0.05131,87359.0,87358.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979065637,0.20327326,87359.0,87358.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979065826,0.19207198,87359.0,87358.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979066134,0.19207198,87359.0,87358.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765979066724,0.14075198,87359.0,87358.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1765979066922,0.14379497,87368.0,87367.0,0.1303596]
["bitfinex-derivatives","BTCF0:USTF0",1765979067133,0.42263115,87374.0,87373.0,0.1303588]
["bitfinex-derivatives","BTCF0:USTF0",1765979067134,0.47494165,87374.0,87373.0,0.1303588]
["bitfinex-derivatives","BTCF0:USTF0",1765979067433,0.10483892,87378.0,87377.0,0.1303583]
["bitfinex-derivatives","BTCF0:USTF0",1765979068132,0.10483892,87378.0,87377.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979068325,0.10251,87376.0,87375.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1765979068731,0.00228892,87378.0,87377.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979069039,0.00328892,87378.0,87377.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979069226,0.05451892,87378.0,87377.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979069621,0.00328892,87378.0,87377.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979070136,0.19494497,87387.0,87386.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979070324,0.1138669,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979070522,0.1138669,87388.0,87387.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1765979070832,0.1138669,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979072035,0.1148669,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979075635,0.10342,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979077028,0.001,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979077429,0.05205,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979077634,0.10311,87388.0,87387.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1765979078833,0.00228787,87418.0,87414.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1765979079028,6e-07,87423.0,87422.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765979079337,0.3608,87447.0,87422.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1765979079338,0.11759,87439.0,87438.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1765979079638,0.03379,87445.0,87444.0,0.0776295]
["bitfinex-derivatives","BTCF0:USTF0",1765979079839,0.15138,87445.0,87444.0,0.0776295]
["bitfinex-derivatives","BTCF0:USTF0",1765979080028,0.15138,87445.0,87444.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1765979080229,0.15138,87445.0,87444.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1765979080725,0.09564412,87445.0,87444.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1765979080927,0.00141412,87445.0,87444.0,0.4699295]
["bitfinex-derivatives","BTCF0:USTF0",1765979081132,0.09230609,87454.0,87449.0,0.12674762]
["bitfinex-derivatives","BTCF0:USTF0",1765979081438,0.06497,87455.0,87444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765979081439,0.1290294,87445.0,87444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765979081643,0.1290294,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979082334,0.15138,87432.0,87431.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765979082533,0.15138,87432.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979083127,0.03379,87440.0,87439.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979083128,0.15138,87440.0,87439.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979083327,0.15138,87440.0,87439.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979083536,0.15138,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979084637,0.15138,87440.0,87439.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979085939,0.14521809,87440.0,87439.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979088641,0.1290292,87447.0,87444.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1765979088841,0.11759,87447.0,87446.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979089045,0.11759,87447.0,87446.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979089541,0.15138,87455.0,87454.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979089743,0.15138,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979089944,0.11759,87451.0,87450.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765979090137,0.3608,87461.0,87457.0,0.1288678]
["bitfinex-derivatives","BTCF0:USTF0",1765979090443,0.13131453,87458.0,87457.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979090944,0.11759,87450.0,87449.0,0.47840152]
["bitfinex-derivatives","BTCF0:USTF0",1765979091245,0.11759,87450.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765979092232,0.47839,87450.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765979094139,0.11759,87450.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765979094848,0.11759,87436.0,87435.0,0.4896707]
["bitfinex-derivatives","BTCF0:USTF0",1765979095247,0.09423,87440.0,87439.0,0.1288702]
["bitfinex-derivatives","BTCF0:USTF0",1765979096048,0.03379,87440.0,87439.0,0.1288702]
["bitfinex-derivatives","BTCF0:USTF0",1765979096239,0.15138,87440.0,87439.0,0.1288702]
["bitfinex-derivatives","BTCF0:USTF0",1765979097845,0.1515505,87448.0,87447.0,0.1288691]
["bitfinex-derivatives","BTCF0:USTF0",1765979098046,0.1515505,87448.0,87447.0,0.4896691]
["bitfinex-derivatives","BTCF0:USTF0",1765979098945,0.1515505,87448.0,87447.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979099346,0.1515505,87448.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979099347,0.11759,87436.0,87435.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979099554,0.11759,87436.0,87435.0,0.4896707]
["bitfinex-derivatives","BTCF0:USTF0",1765979099851,0.11759,87436.0,87435.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1765979100042,0.11759,87436.0,87435.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1765979100357,0.11759,87436.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765979100358,0.15138,87432.0,87431.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765979100538,0.06044,87409.0,87408.0,0.1288742]
["bitfinex-derivatives","BTCF0:USTF0",1765979100851,0.09218061,87418.0,87417.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1765979101051,0.06044,87426.0,87425.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1765979101245,0.3608,87432.0,87431.0,0.1288712]
["bitfinex-derivatives","BTCF0:USTF0",1765979101565,0.00017152,87440.0,87439.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1765979104740,0.3608,87468.0,87457.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979104946,0.3608,87468.0,87457.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1765979105149,0.0114369,87465.0,87457.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1765979105350,0.0114371,87463.0,87457.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1765979105540,0.0114367,87466.0,87464.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765979105849,0.0114367,87466.0,87465.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979106251,0.1493805,87474.0,87473.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1765979106454,0.1493805,87474.0,87473.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979106844,0.0001705,87474.0,87473.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979107155,0.0768605,87474.0,87473.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979107341,0.1493805,87474.0,87473.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979107547,0.0001705,87474.0,87473.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979107864,0.011433,87494.0,87493.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1765979108045,0.3608,87496.0,87495.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979108247,0.00228578,87498.0,87497.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979109253,3.0,87500.0,87499.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979110255,0.09348972,87500.0,87499.0,0.56409]
["bitfinex-derivatives","BTCF0:USTF0",1765979110452,0.04775,87520.0,87515.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765979110453,0.28125403,87520.0,87515.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765979110656,0.12912,87520.0,87510.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765979110852,0.28125403,87520.0,87512.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765979111053,0.28125403,87520.0,87511.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1765979111054,0.04775,87520.0,87516.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765979111256,0.04775,87530.0,87524.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765979111576,0.04775,87560.0,87537.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765979111858,0.0114225,87575.0,87555.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1765979112161,0.0114225,87575.0,87564.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979112162,0.0114225,87574.0,87564.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979112354,0.23350403,87574.0,87573.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979112562,0.1751736,87567.0,87566.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979112746,0.16375,87557.0,87556.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979112945,0.04775,87552.0,87520.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765979113150,0.15213403,87530.0,87529.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979113355,0.15213403,87539.0,87529.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979113552,0.06183115,87571.0,87556.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979113754,0.16355773,87566.0,87563.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979114057,0.09122362,87575.0,87563.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979114058,0.24065878,87564.0,87563.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979114258,0.00017057,87572.0,87571.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979114562,0.00336381,87572.0,87571.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979114760,0.16711381,87572.0,87563.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765979115258,0.04775,87564.0,87563.0,0.1755139]
["bitfinex-derivatives","BTCF0:USTF0",1765979115558,0.00017057,87572.0,87571.0,0.16089676]
["bitfinex-derivatives","BTCF0:USTF0",1765979115762,0.16392057,87572.0,87571.0,0.16089676]
["bitfinex-derivatives","BTCF0:USTF0",1765979115964,0.16392057,87572.0,87571.0,0.07883676]
["bitfinex-derivatives","BTCF0:USTF0",1765979116147,0.16392057,87572.0,87558.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765979116148,0.011423,87571.0,87558.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765979116352,0.04775,87564.0,87563.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979116555,0.04775,87564.0,87563.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979116860,0.00017057,87572.0,87571.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979117050,0.2115,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979117247,0.2115,87564.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979117248,0.16375,87561.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979117447,0.04775,87564.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979117448,0.16375,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979118164,0.1751749,87556.0,87555.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765979118554,0.0114272,87539.0,87530.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765979118759,0.0114276,87535.0,87525.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1765979118958,0.04775,87528.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979119148,0.16375,87526.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979119350,0.04775,87516.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979119552,0.16375,87511.0,87510.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979120161,0.15213403,87520.0,87519.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979120463,0.0001713,87534.0,87533.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979121250,0.16375,87526.0,87525.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1765979121449,0.04775,87528.0,87480.0,0.04806999]
["bitfinex-derivatives","BTCF0:USTF0",1765979121450,0.0114319,87503.0,87502.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979121660,0.1751812,87508.0,87507.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979121864,0.0928019,87503.0,87502.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979122160,0.0114323,87499.0,87482.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765979122465,0.23350403,87496.0,87495.0,0.16301565]
["bitfinex-derivatives","BTCF0:USTF0",1765979122766,0.0001714,87499.0,87498.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979124563,0.1639214,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979125066,0.1751844,87483.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765979125255,0.0114329,87495.0,87494.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979125453,0.1753538,87499.0,87498.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979125663,0.0114328,87496.0,87495.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979125868,0.0001714,87499.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765979125869,0.16375,87487.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979126163,0.16375,87483.0,87482.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1765979126965,0.16375,87483.0,87464.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1765979126966,0.1751868,87465.0,87464.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1765979127355,0.0114382,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979127556,0.0114382,87454.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979127557,0.1751882,87454.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979127967,0.15213403,87455.0,87454.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979128264,0.00017151,87458.0,87454.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979128265,0.00017151,87458.0,87457.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979128457,0.00028595,87458.0,87457.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979130757,0.00028595,87458.0,87457.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1765979131963,0.15213403,87480.0,87476.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979132161,0.0591848,87480.0,87479.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979132466,0.0591848,87480.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979132467,0.0114357,87473.0,87472.0,0.52489]
["bitfinex-derivatives","BTCF0:USTF0",1765979132663,0.0114353,87477.0,87472.0,0.5363258]
["bitfinex-derivatives","BTCF0:USTF0",1765979132862,0.0114356,87474.0,87473.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1765979133163,0.08137,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979133363,0.16375,87467.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1765979133865,0.0114364,87468.0,87467.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1765979134758,0.0114353,87477.0,87474.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765979135061,0.0114353,87477.0,87476.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979135258,0.5140453,87477.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979135463,0.5140453,87477.0,87474.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765979135464,0.24933,87475.0,87474.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765979135665,0.24933,87475.0,87474.0,0.8678156]
["bitfinex-derivatives","BTCF0:USTF0",1765979136464,0.0114353,87477.0,87476.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979136669,0.04775,87480.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979136670,0.0114348,87480.0,87479.0,0.5070149]
["bitfinex-derivatives","BTCF0:USTF0",1765979136857,0.00017151,87483.0,87482.0,0.5070145]
["bitfinex-derivatives","BTCF0:USTF0",1765979137470,0.0114331,87493.0,87492.0,0.5070132]
["bitfinex-derivatives","BTCF0:USTF0",1765979137766,0.0114331,87493.0,87492.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1765979137963,0.2607631,87493.0,87492.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1765979138154,0.0114331,87493.0,87492.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1765979138354,0.5140431,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979138560,0.0114321,87501.0,87484.0,0.50718571]
["bitfinex-derivatives","BTCF0:USTF0",1765979138561,0.0114341,87485.0,87484.0,0.50718571]
["bitfinex-derivatives","BTCF0:USTF0",1765979138755,0.15213403,87500.0,87490.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765979138966,0.16356623,87500.0,87499.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979139163,0.00017151,87501.0,87500.0,0.5070122]
["bitfinex-derivatives","BTCF0:USTF0",1765979139358,0.00017151,87501.0,87500.0,0.8678122]
["bitfinex-derivatives","BTCF0:USTF0",1765979140453,0.00017151,87501.0,87500.0,1.2678122]
["bitfinex-derivatives","BTCF0:USTF0",1765979140857,0.00017151,87501.0,87500.0,0.8678122]
["bitfinex-derivatives","BTCF0:USTF0",1765979142555,0.00017151,87501.0,87500.0,0.8688122]
["bitfinex-derivatives","BTCF0:USTF0",1765979142953,0.00017151,87501.0,87500.0,0.8708122]
["bitfinex-derivatives","BTCF0:USTF0",1765979144465,0.00017151,87501.0,87500.0,0.8688122]
["bitfinex-derivatives","BTCF0:USTF0",1765979144667,0.00017151,87501.0,87500.0,0.8718122]
["bitfinex-derivatives","BTCF0:USTF0",1765979145569,0.00017151,87501.0,87500.0,0.8728122]
["bitfinex-derivatives","BTCF0:USTF0",1765979147269,0.00017151,87501.0,87500.0,1.2336122]
["bitfinex-derivatives","BTCF0:USTF0",1765979150662,1.51e-06,87501.0,87500.0,1.2336122]
["bitfinex-derivatives","BTCF0:USTF0",1765979150862,0.0114271,87539.0,87521.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979151070,0.5140393,87522.0,87521.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979152373,0.5140398,87518.0,87517.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765979152578,0.5140398,87518.0,87517.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1765979153476,0.0114296,87520.0,87519.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979153675,0.1529796,87520.0,87519.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979153869,0.0114292,87523.0,87522.0,0.5070089]
["bitfinex-derivatives","BTCF0:USTF0",1765979154767,0.6076325,87526.0,87525.0,0.5070089]
["bitfinex-derivatives","BTCF0:USTF0",1765979154976,0.5140389,87526.0,87525.0,0.8678089]
["bitfinex-derivatives","BTCF0:USTF0",1765979155364,0.50261,87526.0,87525.0,0.8678089]
["bitfinex-derivatives","BTCF0:USTF0",1765979155577,0.0115988,87530.0,87529.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979156068,0.0001705,87530.0,87529.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979156567,0.50261,87529.0,87528.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765979156767,0.50261,87529.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979156768,0.50261,87526.0,87525.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765979157074,0.0001705,87530.0,87529.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979159573,0.23149247,87549.0,87548.0,0.5070059]
["bitfinex-derivatives","BTCF0:USTF0",1765979159774,0.14155,87549.0,87548.0,0.8678059]
["bitfinex-derivatives","BTCF0:USTF0",1765979160565,0.02869373,87554.0,87552.0,0.5070054]
["bitfinex-derivatives","BTCF0:USTF0",1765979160566,0.0114254,87553.0,87552.0,0.5070054]
["bitfinex-derivatives","BTCF0:USTF0",1765979160771,0.5140354,87553.0,87552.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979160970,0.5140358,87549.0,87548.0,0.3722259]
["bitfinex-derivatives","BTCF0:USTF0",1765979161165,0.50261,87549.0,87548.0,0.8678059]
["bitfinex-derivatives","BTCF0:USTF0",1765979161483,0.14155,87560.0,87558.0,0.5070045]
["bitfinex-derivatives","BTCF0:USTF0",1765979161484,0.24507411,87560.0,87558.0,0.5070045]
["bitfinex-derivatives","BTCF0:USTF0",1765979161671,0.0114241,87563.0,87558.0,0.5070045]
["bitfinex-derivatives","BTCF0:USTF0",1765979161672,0.0929994,87562.0,87561.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979161872,0.260754,87563.0,87562.0,0.5070041]
["bitfinex-derivatives","BTCF0:USTF0",1765979162282,0.64416,87570.0,87569.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1765979162589,0.68415442,87570.0,87569.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979162782,0.68415442,87570.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979162783,0.5140341,87562.0,87561.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979162973,0.5140368,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979163180,0.5140368,87541.0,87540.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1765979163479,0.6555857,87550.0,87549.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1765979163678,0.64416,87540.0,87539.0,0.5070071]
["bitfinex-derivatives","BTCF0:USTF0",1765979163986,0.64537462,87540.0,87539.0,0.5070071]
["bitfinex-derivatives","BTCF0:USTF0",1765979164285,0.00121462,87540.0,87539.0,0.8678071]
["bitfinex-derivatives","BTCF0:USTF0",1765979165373,0.62103462,87540.0,87539.0,0.8688071]
["bitfinex-derivatives","BTCF0:USTF0",1765979165773,0.62103462,87540.0,87539.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1765979165980,0.62103462,87540.0,87539.0,0.2689571]
["bitfinex-derivatives","BTCF0:USTF0",1765979166176,0.62103462,87540.0,87539.0,0.5073971]
["bitfinex-derivatives","BTCF0:USTF0",1765979166978,0.00121462,87540.0,87539.0,0.5083971]
["bitfinex-derivatives","BTCF0:USTF0",1765979167178,0.00121462,87540.0,87539.0,0.5093971]
["bitfinex-derivatives","BTCF0:USTF0",1765979167381,0.00017097,87548.0,87547.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1765979167572,0.00017097,87548.0,87547.0,1.561196]
["bitfinex-derivatives","BTCF0:USTF0",1765979168483,0.47518097,87548.0,87547.0,0.841636]
["bitfinex-derivatives","BTCF0:USTF0",1765979169980,0.00017097,87548.0,87547.0,0.841636]
["bitfinex-derivatives","BTCF0:USTF0",1765979170487,0.00017097,87548.0,87547.0,0.843636]
["bitfinex-derivatives","BTCF0:USTF0",1765979170879,0.00017097,87548.0,87547.0,0.842636]
["bitfinex-derivatives","BTCF0:USTF0",1765979171189,0.00017097,87548.0,87547.0,0.844636]
["bitfinex-derivatives","BTCF0:USTF0",1765979171570,0.00017097,87548.0,87547.0,0.842636]
["bitfinex-derivatives","BTCF0:USTF0",1765979171775,0.00017097,87548.0,87547.0,0.844636]
["bitfinex-derivatives","BTCF0:USTF0",1765979172880,0.47518097,87548.0,87547.0,0.844636]
["bitfinex-derivatives","BTCF0:USTF0",1765979173191,0.47518097,87548.0,87547.0,0.842346]
["bitfinex-derivatives","BTCF0:USTF0",1765979173579,0.23164097,87548.0,87547.0,0.842346]
["bitfinex-derivatives","BTCF0:USTF0",1765979173978,0.47518097,87548.0,87547.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765979175080,0.47518097,87548.0,87547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979175387,0.60986,87540.0,87539.0,0.372227]
["bitfinex-derivatives","BTCF0:USTF0",1765979175581,0.47518097,87548.0,87547.0,0.478546]
["bitfinex-derivatives","BTCF0:USTF0",1765979175782,0.47518097,87548.0,87547.0,0.839346]
["bitfinex-derivatives","BTCF0:USTF0",1765979175988,0.48660697,87548.0,87547.0,0.839346]
["bitfinex-derivatives","BTCF0:USTF0",1765979176484,0.00017097,87548.0,87547.0,0.839346]
["bitfinex-derivatives","BTCF0:USTF0",1765979177977,0.00017097,87548.0,87547.0,0.841346]
["bitfinex-derivatives","BTCF0:USTF0",1765979178582,0.00017097,87548.0,87547.0,0.842346]
["bitfinex-derivatives","BTCF0:USTF0",1765979178984,0.00017097,87548.0,87547.0,0.86120775]
["bitfinex-derivatives","BTCF0:USTF0",1765979180386,0.00017097,87548.0,87547.0,0.85820775]
["bitfinex-derivatives","BTCF0:USTF0",1765979180583,0.00017097,87548.0,87547.0,0.86120775]
["bitfinex-derivatives","BTCF0:USTF0",1765979181491,0.00017097,87548.0,87547.0,0.86220775]
["bitfinex-derivatives","BTCF0:USTF0",1765979182396,0.00017097,87548.0,87547.0,1.58144775]
["bitfinex-derivatives","BTCF0:USTF0",1765979182694,0.25971051,87569.0,87568.0,0.4785433]
["bitfinex-derivatives","BTCF0:USTF0",1765979182894,0.50325051,87569.0,87568.0,0.8393433]
["bitfinex-derivatives","BTCF0:USTF0",1765979183095,0.50325051,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979184298,0.50325051,87569.0,87568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765979186290,0.47501,87569.0,87568.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1765979187102,0.47501,87569.0,87568.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1765979187394,0.14155,87570.0,87569.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1765979188189,0.1058078,87578.0,87569.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1765979188190,0.23147,87576.0,87575.0,0.4757624]
["bitfinex-derivatives","BTCF0:USTF0",1765979188401,0.47501,87576.0,87575.0,0.4757624]
["bitfinex-derivatives","BTCF0:USTF0",1765979188994,0.47501,87576.0,87575.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1765979189193,0.47501,87573.0,87572.0,0.2450727]
["bitfinex-derivatives","BTCF0:USTF0",1765979189397,0.47501,87573.0,87572.0,0.4714927]
["bitfinex-derivatives","BTCF0:USTF0",1765979190094,0.47501,87573.0,87572.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765979190302,0.47501,87573.0,87572.0,0.2429427]
["bitfinex-derivatives","BTCF0:USTF0",1765979190502,0.47501,87573.0,87572.0,0.4693627]
["bitfinex-derivatives","BTCF0:USTF0",1765979190702,0.47501,87573.0,87572.0,0.4703627]
["bitfinex-derivatives","BTCF0:USTF0",1765979190899,0.47501,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979191107,0.486434,87563.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979191292,0.60986,87561.0,87560.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979191614,0.4864358,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979192001,0.57984197,87549.0,87548.0,0.33568984]
["bitfinex-derivatives","BTCF0:USTF0",1765979192195,0.47501,87534.0,87533.0,0.03037536]
["bitfinex-derivatives","BTCF0:USTF0",1765979192389,0.4864379,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979193798,0.4864389,87525.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979194193,0.47501,87525.0,87524.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979194507,0.47501,87525.0,87524.0,0.46069131]
["bitfinex-derivatives","BTCF0:USTF0",1765979194805,0.47501,87525.0,87524.0,0.23427131]
["bitfinex-derivatives","BTCF0:USTF0",1765979196105,0.47501,87525.0,87524.0,0.23527131]
["bitfinex-derivatives","BTCF0:USTF0",1765979196707,0.47501,87525.0,87524.0,0.46170131]
["bitfinex-derivatives","BTCF0:USTF0",1765979197495,0.56274,87530.0,87529.0,0.4550684]
["bitfinex-derivatives","BTCF0:USTF0",1765979198200,0.69545163,87540.0,87539.0,0.4529971]
["bitfinex-derivatives","BTCF0:USTF0",1765979198400,0.56274,87540.0,87539.0,0.4529971]
["bitfinex-derivatives","BTCF0:USTF0",1765979198601,0.00017131,87541.0,87540.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1765979200208,0.00017131,87541.0,87540.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1765979200603,0.42806131,87541.0,87540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979200810,0.21388131,87541.0,87540.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765979201609,0.00017131,87541.0,87540.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1765979202707,0.00017131,87541.0,87540.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1765979203112,0.00017131,87541.0,87540.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1765979203412,0.45208411,87560.0,87559.0,0.4383045]
["bitfinex-derivatives","BTCF0:USTF0",1765979203609,0.34856,87560.0,87559.0,0.4383045]
["bitfinex-derivatives","BTCF0:USTF0",1765979203806,0.42789,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979204012,0.42789,87558.0,87557.0,0.78566]
["bitfinex-derivatives","BTCF0:USTF0",1765979204309,0.13485,87560.0,87559.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1765979204512,0.4393146,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979204806,0.55363,87550.0,87549.0,0.57212131]
["bitfinex-derivatives","BTCF0:USTF0",1765979205009,0.55363,87550.0,87549.0,0.37239711]
["bitfinex-derivatives","BTCF0:USTF0",1765979205208,0.55363,87550.0,87549.0,0.36097131]
["bitfinex-derivatives","BTCF0:USTF0",1765979205804,0.12574,87550.0,87549.0,0.77787131]
["bitfinex-derivatives","BTCF0:USTF0",1765979206410,0.53141411,87559.0,87558.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1765979206621,0.13485,87560.0,87559.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1765979206815,0.42789,87559.0,87558.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765979207603,0.4393146,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979208013,0.21371,87558.0,87557.0,0.76975]
["bitfinex-derivatives","BTCF0:USTF0",1765979208316,0.56274,87560.0,87559.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1765979208720,0.42789,87559.0,87558.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765979209710,0.42789,87559.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979210314,0.5650557,87550.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979210522,0.9258557,87550.0,87549.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979210702,0.4393168,87541.0,87536.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765979210903,0.4393168,87541.0,87538.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1765979212308,0.4393179,87533.0,87532.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1765979213013,0.4393188,87526.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979213716,0.42789,87526.0,87525.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1765979215310,0.12574,87527.0,87526.0,0.3919888]
["bitfinex-derivatives","BTCF0:USTF0",1765979215914,0.55363,87527.0,87526.0,0.3919888]
["bitfinex-derivatives","BTCF0:USTF0",1765979216914,0.55363,87538.0,87537.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1765979217117,0.21371,87542.0,87541.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1765979217314,0.42789,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979217524,0.42789,87534.0,87533.0,0.3722279]
["bitfinex-derivatives","BTCF0:USTF0",1765979217725,0.42789,87534.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979218429,0.4393187,87527.0,87526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979219220,0.42789,87526.0,87525.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1765979220625,0.42789,87526.0,87525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765979220827,0.55363,87540.0,87539.0,0.3711771]
["bitfinex-derivatives","BTCF0:USTF0",1765979221015,0.42806131,87549.0,87548.0,0.3693159]
["bitfinex-derivatives","BTCF0:USTF0",1765979221217,0.00017131,87549.0,87548.0,0.7301159]
["bitfinex-derivatives","BTCF0:USTF0",1765979223125,0.00117131,87549.0,87548.0,0.7301159]
["bitfinex-derivatives","BTCF0:USTF0",1765979223530,0.00017131,87549.0,87548.0,0.7301159]
["bitfinex-derivatives","BTCF0:USTF0",1765979223727,0.00017131,87549.0,87548.0,0.7311159]
["bitfinex-derivatives","BTCF0:USTF0",1765979224329,0.00017131,87549.0,87548.0,0.7321159]
["bitfinex-derivatives","BTCF0:USTF0",1765979224823,0.20784131,87549.0,87548.0,0.7321159]
["bitfinex-derivatives","BTCF0:USTF0",1765979225020,0.00017131,87549.0,87548.0,0.7321159]
["bitfinex-derivatives","BTCF0:USTF0",1765979225221,0.00017131,87549.0,87548.0,0.7311159]
["bitfinex-derivatives","BTCF0:USTF0",1765979225425,0.00017131,87549.0,87548.0,0.7331159]
["bitfinex-derivatives","BTCF0:USTF0",1765979225832,0.1264,87560.0,87548.0,0.7331159]
["bitfinex-derivatives","BTCF0:USTF0",1765979225833,0.1264,87560.0,87559.0,0.3540745]
["bitfinex-derivatives","BTCF0:USTF0",1765979226131,0.1264,87560.0,87559.0,0.7148745]
["bitfinex-derivatives","BTCF0:USTF0",1765979226521,0.4161336,87566.0,87565.0,0.3522437]
["bitfinex-derivatives","BTCF0:USTF0",1765979227025,0.4161336,87566.0,87565.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1765979227523,0.40471,87566.0,87565.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1765979227722,0.12574,87570.0,87569.0,0.3486332]
["bitfinex-derivatives","BTCF0:USTF0",1765979227917,0.137163,87570.0,87569.0,0.3486332]
["bitfinex-derivatives","BTCF0:USTF0",1765979228122,0.33341,87570.0,87569.0,0.3486332]
["bitfinex-derivatives","BTCF0:USTF0",1765979228329,0.71901131,87574.0,87573.0,0.3427926]
["bitfinex-derivatives","BTCF0:USTF0",1765979228529,0.00017131,87574.0,87573.0,0.3427926]
["bitfinex-derivatives","BTCF0:USTF0",1765979230230,0.00017131,87574.0,87573.0,0.3437926]
["bitfinex-derivatives","BTCF0:USTF0",1765979230732,0.19774131,87574.0,87573.0,0.3437926]
["bitfinex-derivatives","BTCF0:USTF0",1765979230930,0.00017131,87574.0,87573.0,0.3437926]
["bitfinex-derivatives","BTCF0:USTF0",1765979231733,0.00017131,87574.0,87573.0,0.3447926]
["bitfinex-derivatives","BTCF0:USTF0",1765979231917,0.00017131,87574.0,87573.0,0.3437926]
["bitfinex-derivatives","BTCF0:USTF0",1765979232122,0.00017131,87574.0,87573.0,0.3457926]
["bitfinex-derivatives","BTCF0:USTF0",1765979232632,0.00017131,87574.0,87573.0,0.3437926]
["bitfinex-derivatives","BTCF0:USTF0",1765979232933,0.00017131,87574.0,87573.0,0.3457926]
["bitfinex-derivatives","BTCF0:USTF0",1765979233128,0.39512131,87574.0,87573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979233329,0.39512131,87574.0,87573.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1765979233722,0.39512131,87574.0,87573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979234037,0.4063746,87558.0,87557.0,0.31615131]
["bitfinex-derivatives","BTCF0:USTF0",1765979234333,0.19757,87558.0,87557.0,0.31615131]
["bitfinex-derivatives","BTCF0:USTF0",1765979234530,0.19757,87567.0,87566.0,0.3274036]
["bitfinex-derivatives","BTCF0:USTF0",1765979234723,0.11578,87570.0,87569.0,0.3274032]
["bitfinex-derivatives","BTCF0:USTF0",1765979234928,0.0114222,87577.0,87573.0,0.3261926]
["bitfinex-derivatives","BTCF0:USTF0",1765979235129,0.39512131,87574.0,87573.0,0.1692226]
["bitfinex-derivatives","BTCF0:USTF0",1765979235632,0.39512131,87574.0,87573.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1765979235935,0.39512131,87574.0,87573.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1765979236327,0.00017131,87574.0,87573.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1765979236524,0.06183115,87599.0,87592.0,0.31007]
["bitfinex-derivatives","BTCF0:USTF0",1765979236728,0.11578,87600.0,87578.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1765979236729,0.11578,87600.0,87599.0,0.3214893]
["bitfinex-derivatives","BTCF0:USTF0",1765979237021,0.11578,87600.0,87599.0,0.6822893]
["bitfinex-derivatives","BTCF0:USTF0",1765979237232,0.31335,87600.0,87599.0,0.6822893]
["bitfinex-derivatives","BTCF0:USTF0",1765979237423,0.51073,87600.0,87599.0,0.6822893]
["bitfinex-derivatives","BTCF0:USTF0",1765979238038,0.51073,87600.0,87599.0,0.3722193]
["bitfinex-derivatives","BTCF0:USTF0",1765979238229,0.51273,87600.0,87599.0,0.5240393]
["bitfinex-derivatives","BTCF0:USTF0",1765979238429,0.51273,87600.0,87599.0,0.6762193]
["bitfinex-derivatives","BTCF0:USTF0",1765979239134,0.51273,87600.0,87599.0,0.6772193]
["bitfinex-derivatives","BTCF0:USTF0",1765979239527,0.51073,87600.0,87599.0,0.6782193]
["bitfinex-derivatives","BTCF0:USTF0",1765979240044,0.00228265,87618.0,87617.0,0.3084869]
["bitfinex-derivatives","BTCF0:USTF0",1765979240334,0.11578,87640.0,87617.0,0.3084869]
["bitfinex-derivatives","BTCF0:USTF0",1765979240335,0.0114133,87645.0,87642.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765979240536,0.39495,87635.0,87634.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979240837,0.11578,87630.0,87629.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1765979241041,0.11578,87640.0,87639.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1765979241229,0.00228161,87658.0,87642.0,0.29362]
["bitfinex-derivatives","BTCF0:USTF0",1765979242234,0.00228161,87658.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979242235,0.39495,87641.0,87640.0,0.51894]
["bitfinex-derivatives","BTCF0:USTF0",1765979242634,0.0114155,87628.0,87627.0,1.12719]
["bitfinex-derivatives","BTCF0:USTF0",1765979242828,0.39495,87627.0,87626.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979243134,0.39495,87627.0,87626.0,0.3150512]
["bitfinex-derivatives","BTCF0:USTF0",1765979243636,0.39495,87627.0,87626.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979243937,0.011419,87601.0,87600.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1765979244141,0.0114204,87591.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979244436,0.0114198,87595.0,87594.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765979244635,0.5221491,87600.0,87599.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765979244937,0.11578,87600.0,87599.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765979245330,0.51073,87600.0,87599.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1765979245531,0.00017084,87608.0,87607.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979245725,0.00017084,87608.0,87607.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1765979246334,0.00017084,87608.0,87607.0,1.49125]
["bitfinex-derivatives","BTCF0:USTF0",1765979246834,0.3608,87630.0,87629.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979247132,0.55837,87630.0,87629.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979247340,0.11578,87624.0,87623.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979247532,0.3608,87630.0,87629.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979247933,0.39495,87630.0,87629.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979248146,0.39495,87630.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979248147,0.522146,87624.0,87623.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765979248732,0.522146,87624.0,87623.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1765979248934,0.39495,87622.0,87621.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979249136,0.11578,87624.0,87605.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765979249438,0.4063681,87608.0,87607.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765979249638,0.5221501,87593.0,87592.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765979250240,0.4063709,87587.0,87586.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765979250639,0.4063709,87587.0,87584.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765979250640,0.39495,87585.0,87584.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765979250839,0.0114203,87591.0,87590.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765979251040,0.31335,87593.0,87592.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765979251242,0.51073,87593.0,87592.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765979251440,0.39495,87587.0,87586.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765979251662,0.1272001,87593.0,87592.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765979251842,0.3247701,87593.0,87592.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1765979252144,0.39495,87589.0,87588.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765979252352,0.3608,87595.0,87594.0,0.4200299]
["bitfinex-derivatives","BTCF0:USTF0",1765979252535,0.3608,87602.0,87600.0,0.4200291]
["bitfinex-derivatives","BTCF0:USTF0",1765979252734,0.15179581,87610.0,87600.0,0.4200291]
["bitfinex-derivatives","BTCF0:USTF0",1765979252945,0.3608,87613.0,87600.0,0.4200291]
["bitfinex-derivatives","BTCF0:USTF0",1765979253242,0.3608,87613.0,87612.0,0.4181276]
["bitfinex-derivatives","BTCF0:USTF0",1765979253648,0.3608,87622.0,87621.0,0.4166664]
["bitfinex-derivatives","BTCF0:USTF0",1765979254048,0.3608,87631.0,87630.0,0.2120252]
["bitfinex-derivatives","BTCF0:USTF0",1765979254349,0.11578,87636.0,87635.0,0.4129446]
["bitfinex-derivatives","BTCF0:USTF0",1765979254543,0.3608,87640.0,87639.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1765979254938,0.11578,87648.0,87639.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1765979255147,0.47658,87648.0,87642.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1765979255347,0.47658,87648.0,87642.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1765979255649,0.11578,87648.0,87642.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1765979256548,0.41503,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979256741,0.41503,87637.0,87636.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1765979257045,0.01982813,87643.0,87622.0,0.3609712]
["bitfinex-derivatives","BTCF0:USTF0",1765979257046,0.33187,87633.0,87632.0,0.4014149]
["bitfinex-derivatives","BTCF0:USTF0",1765979257248,0.15179581,87640.0,87639.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1765979257440,0.15179581,87640.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765979257441,0.41503,87636.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765979257643,0.41503,87636.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979257644,0.41503,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979257842,0.12515,87633.0,87632.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1765979258041,0.00841453,87643.0,87642.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1765979258245,0.00841453,87643.0,87642.0,0.2044137]
["bitfinex-derivatives","BTCF0:USTF0",1765979258642,0.00841453,87643.0,87642.0,0.3977037]
["bitfinex-derivatives","BTCF0:USTF0",1765979261846,0.41503,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979262047,0.41503,87639.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765979262855,0.00841453,87643.0,87642.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1765979264255,0.41503,87642.0,87641.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765979264546,0.41503,87634.0,87633.0,0.1934548]
["bitfinex-derivatives","BTCF0:USTF0",1765979265346,0.41503,87631.0,87630.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1765979265751,0.33187,87636.0,87635.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1765979265948,0.12515,87636.0,87635.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1765979266251,0.12515,87636.0,87633.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1765979266252,0.41503,87634.0,87633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979266645,0.41503,87634.0,87633.0,0.0124148]
["bitfinex-derivatives","BTCF0:USTF0",1765979267148,0.00841453,87643.0,87642.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1765979267351,0.42344453,87643.0,87642.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1765979267742,0.00841453,87643.0,87642.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1765979268452,0.00841453,87643.0,87642.0,0.38284772]
["bitfinex-derivatives","BTCF0:USTF0",1765979268650,0.00841453,87643.0,87642.0,0.3650037]
["bitfinex-derivatives","BTCF0:USTF0",1765979269349,0.42344453,87643.0,87642.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765979269851,0.41503,87639.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765979270152,0.54018,87636.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765979272256,0.54018,87636.0,87635.0,0.1827545]
["bitfinex-derivatives","BTCF0:USTF0",1765979273254,0.42344453,87643.0,87642.0,0.1775037]
["bitfinex-derivatives","BTCF0:USTF0",1765979273456,0.42344453,87643.0,87642.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765979274160,0.42344453,87643.0,87642.0,0.1775037]
["bitfinex-derivatives","BTCF0:USTF0",1765979274354,0.42344453,87643.0,87642.0,0.3421037]
["bitfinex-derivatives","BTCF0:USTF0",1765979274856,0.00841453,87643.0,87642.0,0.3421037]
["bitfinex-derivatives","BTCF0:USTF0",1765979275052,0.00841453,87643.0,87642.0,0.7029037]
["bitfinex-derivatives","BTCF0:USTF0",1765979275457,0.21901396,87660.0,87657.0,0.3368917]
["bitfinex-derivatives","BTCF0:USTF0",1765979275657,0.20900161,87658.0,87657.0,0.3368917]
["bitfinex-derivatives","BTCF0:USTF0",1765979276452,0.41731161,87658.0,87657.0,0.3368917]
["bitfinex-derivatives","BTCF0:USTF0",1765979276654,0.41731161,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765979277553,0.41503,87650.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979277754,0.77583,87650.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979278058,0.41503,87650.0,87649.0,0.3200712]
["bitfinex-derivatives","BTCF0:USTF0",1765979278257,0.41503,87650.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979278661,0.41503,87650.0,87649.0,0.3183512]
["bitfinex-derivatives","BTCF0:USTF0",1765979278856,0.41503,87650.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979279052,0.77583,87650.0,87649.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765979279858,0.77583,87650.0,87649.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1765979280158,0.77583,87650.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979280159,0.41503,87634.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979280349,0.41503,87623.0,87622.0,0.3722163]
["bitfinex-derivatives","BTCF0:USTF0",1765979280659,0.41503,87623.0,87622.0,0.70141314]
["bitfinex-derivatives","BTCF0:USTF0",1765979280860,0.12515,87624.0,87623.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1765979281051,0.12515,87624.0,87623.0,0.32770684]
["bitfinex-derivatives","BTCF0:USTF0",1765979281353,0.12515,87624.0,87623.0,0.32770709]
["bitfinex-derivatives","BTCF0:USTF0",1765979282256,0.0001712,87631.0,87630.0,0.3164152]
["bitfinex-derivatives","BTCF0:USTF0",1765979282552,0.0001712,87631.0,87630.0,0.69506183]
["bitfinex-derivatives","BTCF0:USTF0",1765979283145,0.4152012,87631.0,87630.0,0.4204202]
["bitfinex-derivatives","BTCF0:USTF0",1765979283362,0.4152012,87631.0,87630.0,0.02926183]
["bitfinex-derivatives","BTCF0:USTF0",1765979283751,0.4152012,87631.0,87630.0,0.17996183]
["bitfinex-derivatives","BTCF0:USTF0",1765979283956,0.4152012,87631.0,87630.0,0.3130352]
["bitfinex-derivatives","BTCF0:USTF0",1765979284263,0.4152012,87631.0,87630.0,0.3140352]
["bitfinex-derivatives","BTCF0:USTF0",1765979284558,0.4152012,87631.0,87630.0,0.0124152]
["bitfinex-derivatives","BTCF0:USTF0",1765979285650,0.4152012,87631.0,87630.0,0.3072352]
["bitfinex-derivatives","BTCF0:USTF0",1765979285951,0.0001712,87631.0,87630.0,0.3072352]
["bitfinex-derivatives","BTCF0:USTF0",1765979286157,0.0001712,87631.0,87630.0,0.6680352]
["bitfinex-derivatives","BTCF0:USTF0",1765979286559,0.0001712,87631.0,87630.0,0.69839357]
["bitfinex-derivatives","BTCF0:USTF0",1765979286745,0.0001712,87631.0,87630.0,0.68588081]
["bitfinex-derivatives","BTCF0:USTF0",1765979286948,0.0001712,87631.0,87630.0,0.72636055]
["bitfinex-derivatives","BTCF0:USTF0",1765979287154,0.0001712,87631.0,87630.0,0.68588081]
["bitfinex-derivatives","BTCF0:USTF0",1765979287755,0.51277,87648.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765979288762,0.51277,87648.0,87647.0,0.155343]
["bitfinex-derivatives","BTCF0:USTF0",1765979288964,0.51277,87648.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765979289260,0.51277,87648.0,87647.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1765979289454,0.51367,87648.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765979290053,0.38980161,87658.0,87657.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1765979290363,0.38752,87656.0,87655.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765979291064,0.38752,87649.0,87648.0,0.3722129]
["bitfinex-derivatives","BTCF0:USTF0",1765979291263,0.38752,87649.0,87648.0,0.2861929]
["bitfinex-derivatives","BTCF0:USTF0",1765979291450,0.3608,87654.0,87649.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765979291451,0.0114126,87651.0,87649.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765979291658,0.3989334,87645.0,87644.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1765979291855,0.38752,87645.0,87644.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1765979292362,0.5596,87645.0,87644.0,0.2829433]
["bitfinex-derivatives","BTCF0:USTF0",1765979292554,0.38752,87645.0,87644.0,0.2829433]
["bitfinex-derivatives","BTCF0:USTF0",1765979292750,0.113,87648.0,87647.0,0.281323]
["bitfinex-derivatives","BTCF0:USTF0",1765979293060,0.11578,87660.0,87657.0,0.1470817]
["bitfinex-derivatives","BTCF0:USTF0",1765979293061,0.38980161,87658.0,87657.0,0.1470817]
["bitfinex-derivatives","BTCF0:USTF0",1765979294360,0.39080161,87658.0,87657.0,0.1470817]
["bitfinex-derivatives","BTCF0:USTF0",1765979295565,0.39080161,87658.0,87657.0,0.2797117]
["bitfinex-derivatives","BTCF0:USTF0",1765979295749,0.00328161,87658.0,87657.0,0.2797117]
["bitfinex-derivatives","BTCF0:USTF0",1765979296860,0.00228161,87658.0,87657.0,0.2797117]
["bitfinex-derivatives","BTCF0:USTF0",1765979297261,0.00228161,87658.0,87657.0,0.2807117]
["bitfinex-derivatives","BTCF0:USTF0",1765979297958,0.00228161,87658.0,87657.0,0.2797117]
["bitfinex-derivatives","BTCF0:USTF0",1765979300064,0.38980161,87658.0,87657.0,0.2797117]
["bitfinex-derivatives","BTCF0:USTF0",1765979300370,0.38980161,87658.0,87657.0,0.1470817]
["bitfinex-derivatives","BTCF0:USTF0",1765979300864,0.38980161,87658.0,87657.0,0.2701517]
["bitfinex-derivatives","BTCF0:USTF0",1765979301065,0.38980161,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765979301563,0.38980161,87658.0,87657.0,0.2542217]
["bitfinex-derivatives","BTCF0:USTF0",1765979301772,0.38980161,87658.0,87657.0,0.1327217]
["bitfinex-derivatives","BTCF0:USTF0",1765979302760,0.38980161,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765979303166,0.38752,87655.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765979303373,0.38752,87641.0,87640.0,0.50933889]
["bitfinex-derivatives","BTCF0:USTF0",1765979303560,0.50052,87650.0,87649.0,0.1295927]
["bitfinex-derivatives","BTCF0:USTF0",1765979303759,0.113,87650.0,87649.0,0.2479527]
["bitfinex-derivatives","BTCF0:USTF0",1765979304071,0.00228161,87658.0,87657.0,0.2463917]
["bitfinex-derivatives","BTCF0:USTF0",1765979304267,0.3608,87680.0,87678.0,0.397989]
["bitfinex-derivatives","BTCF0:USTF0",1765979304470,0.01988773,87679.0,87678.0,0.397989]
["bitfinex-derivatives","BTCF0:USTF0",1765979304670,3e-08,87679.0,87678.0,0.797989]
["bitfinex-derivatives","BTCF0:USTF0",1765979304861,0.4738,87710.0,87697.0,0.3979865]
["bitfinex-derivatives","BTCF0:USTF0",1765979305167,0.57701271,87710.0,87697.0,0.3979865]
["bitfinex-derivatives","BTCF0:USTF0",1765979305468,0.4738,87710.0,87697.0,0.3979865]
["bitfinex-derivatives","BTCF0:USTF0",1765979305670,0.38752,87690.0,87689.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765979306168,0.113,87696.0,87695.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1765979306475,0.113,87710.0,87697.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1765979306670,0.113,87720.0,87697.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1765979306859,0.00328057,87698.0,87697.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1765979307060,0.50052,87696.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979307365,0.38752,87690.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979307562,0.5596,87695.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765979307866,0.001,87696.0,87695.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1765979308071,0.113,87720.0,87706.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1765979308266,0.74832,87715.0,87714.0,0.2122143]
["bitfinex-derivatives","BTCF0:USTF0",1765979308458,0.74832,87715.0,87714.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765979309068,0.74832,87715.0,87714.0,0.3979843]
["bitfinex-derivatives","BTCF0:USTF0",1765979309278,0.74832,87715.0,87714.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765979309470,0.38752,87707.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765979309770,0.38752,87707.0,87706.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765979309965,0.38752,87707.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765979309966,0.74832,87707.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765979310276,0.3989264,87698.0,87697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979310570,0.3989264,87698.0,87692.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765979310571,0.38752,87693.0,87692.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765979311069,0.113,87696.0,87695.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1765979311265,0.50052,87696.0,87695.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765979311466,0.38752,87688.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765979312573,0.3989277,87688.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765979313171,0.3608,87718.0,87703.0,0.3979857]
["bitfinex-derivatives","BTCF0:USTF0",1765979313370,0.113,87720.0,87703.0,0.3979857]
["bitfinex-derivatives","BTCF0:USTF0",1765979313371,0.21621271,87720.0,87703.0,1.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1765979313964,0.113,87720.0,87703.0,1.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1765979314169,0.21621271,87720.0,87703.0,1.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1765979314369,0.21621271,87720.0,87703.0,1.1205857]
["bitfinex-derivatives","BTCF0:USTF0",1765979314678,0.113,87720.0,87703.0,1.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1765979314884,0.21621271,87720.0,87703.0,1.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1765979315270,0.5217,87720.0,87719.0,0.2288236]
["bitfinex-derivatives","BTCF0:USTF0",1765979315468,0.41374,87726.0,87725.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765979316376,0.54011,87720.0,87719.0,0.3722036]
["bitfinex-derivatives","BTCF0:USTF0",1765979316778,0.54111,87720.0,87719.0,0.3722036]
["bitfinex-derivatives","BTCF0:USTF0",1765979316970,0.41374,87718.0,87717.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979317372,0.41374,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979317566,0.4251456,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979318381,0.41374,87691.0,87690.0,0.3722074]
["bitfinex-derivatives","BTCF0:USTF0",1765979318873,0.20401067,87699.0,87698.0,0.4470964]
["bitfinex-derivatives","BTCF0:USTF0",1765979319077,0.00017067,87699.0,87698.0,0.4470964]
["bitfinex-derivatives","BTCF0:USTF0",1765979319280,0.20401067,87699.0,87698.0,0.4470964]
["bitfinex-derivatives","BTCF0:USTF0",1765979319670,0.00017067,87699.0,87698.0,0.9292664]
["bitfinex-derivatives","BTCF0:USTF0",1765979320574,0.00017067,87699.0,87698.0,0.9302664]
["bitfinex-derivatives","BTCF0:USTF0",1765979320780,0.41391067,87699.0,87698.0,0.8108964]
["bitfinex-derivatives","BTCF0:USTF0",1765979320975,0.00017067,87699.0,87698.0,0.8108964]
["bitfinex-derivatives","BTCF0:USTF0",1765979321475,0.00017067,87699.0,87698.0,0.9332664]
["bitfinex-derivatives","BTCF0:USTF0",1765979322271,0.41391067,87699.0,87698.0,0.8118964]
["bitfinex-derivatives","BTCF0:USTF0",1765979322475,0.41391067,87699.0,87698.0,0.4510964]
["bitfinex-derivatives","BTCF0:USTF0",1765979322779,0.00017067,87699.0,87698.0,0.9332664]
["bitfinex-derivatives","BTCF0:USTF0",1765979322981,0.00017067,87699.0,87698.0,0.8118964]
["bitfinex-derivatives","BTCF0:USTF0",1765979323172,0.20401067,87699.0,87698.0,0.8118964]
["bitfinex-derivatives","BTCF0:USTF0",1765979323374,0.00017067,87699.0,87698.0,0.9332664]
["bitfinex-derivatives","BTCF0:USTF0",1765979323573,0.00017067,87699.0,87698.0,0.9322664]
["bitfinex-derivatives","BTCF0:USTF0",1765979323873,0.41391067,87699.0,87698.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1765979324075,0.41391067,87699.0,87698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979324986,0.41391067,87699.0,87698.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1765979325383,0.41391067,87699.0,87698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979325584,0.0114037,87719.0,87711.0,0.4470947]
["bitfinex-derivatives","BTCF0:USTF0",1765979325776,0.0114034,87721.0,87711.0,0.4470947]
["bitfinex-derivatives","BTCF0:USTF0",1765979325978,0.3608,87722.0,87711.0,0.4470947]
["bitfinex-derivatives","BTCF0:USTF0",1765979326178,0.10321271,87730.0,87725.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765979326179,0.41374,87726.0,87725.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765979326886,0.20384,87722.0,87721.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765979327479,0.20384,87722.0,87721.0,0.2288233]
["bitfinex-derivatives","BTCF0:USTF0",1765979328089,0.20384,87722.0,87721.0,0.4470933]
["bitfinex-derivatives","BTCF0:USTF0",1765979328284,0.41374,87722.0,87721.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765979329077,0.12637,87732.0,87721.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765979329078,0.00227953,87738.0,87737.0,0.4470913]
["bitfinex-derivatives","BTCF0:USTF0",1765979329277,0.3608,87758.0,87748.0,0.4470899]
["bitfinex-derivatives","BTCF0:USTF0",1765979329482,0.0113991,87754.0,87748.0,0.4470899]
["bitfinex-derivatives","BTCF0:USTF0",1765979329688,0.3608,87758.0,87748.0,0.4470899]
["bitfinex-derivatives","BTCF0:USTF0",1765979330086,0.01990332,87749.0,87748.0,0.4470899]
["bitfinex-derivatives","BTCF0:USTF0",1765979330292,0.41374,87764.0,87763.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1765979330983,0.41374,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979331190,0.41374,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979331489,0.41374,87758.0,87757.0,0.5896187]
["bitfinex-derivatives","BTCF0:USTF0",1765979331890,0.0113971,87770.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979332089,0.41374,87761.0,87760.0,0.10321271]
["bitfinex-derivatives","BTCF0:USTF0",1765979332392,0.10321271,87770.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979332393,0.4251386,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979332590,0.41374,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979332785,0.0113984,87759.0,87758.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765979332987,0.0113984,87759.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979332988,0.41374,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979333188,0.41374,87758.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979333189,0.4251399,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979333385,0.0114005,87744.0,87741.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765979333586,0.0012403,87748.0,87740.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979333587,0.4251408,87741.0,87740.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979334487,0.0012403,87741.0,87740.0,0.435861]
["bitfinex-derivatives","BTCF0:USTF0",1765979334692,0.0012403,87741.0,87740.0,1.465141]
["bitfinex-derivatives","BTCF0:USTF0",1765979335092,0.001,87744.0,87740.0,1.465141]
["bitfinex-derivatives","BTCF0:USTF0",1765979335093,0.001,87744.0,87743.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979335295,0.372197,87771.0,87769.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765979335597,0.3608,87771.0,87770.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979335785,0.06410964,87778.0,87777.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765979335990,0.00227849,87778.0,87777.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979336794,0.00227849,87778.0,87777.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1765979336996,0.00427849,87778.0,87777.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1765979337798,0.00227849,87778.0,87777.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1765979339395,0.0113931,87800.0,87780.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1765979339591,0.0113931,87800.0,87799.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1765979339788,0.4251331,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979339988,0.0113943,87791.0,87784.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1765979340186,0.41374,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979340391,0.06183115,87799.0,87798.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979340587,0.06106395,87806.0,87805.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979340803,0.10563844,87818.0,87810.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979340804,0.06106395,87811.0,87810.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979340990,0.06106395,87815.0,87814.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979341190,0.07245505,87816.0,87815.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1765979341490,0.41374,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979341894,0.4251327,87803.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979342094,0.4251327,87803.0,87797.0,0.3721935]
["bitfinex-derivatives","BTCF0:USTF0",1765979342294,0.0113912,87815.0,87812.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1765979342495,0.00227745,87818.0,87817.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979343492,0.09335684,87844.0,87843.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1765979343694,0.41374,87844.0,87835.0,0.36097078]
["bitfinex-derivatives","BTCF0:USTF0",1765979343890,0.12637,87855.0,87835.0,0.36097078]
["bitfinex-derivatives","BTCF0:USTF0",1765979343891,0.41374,87836.0,87835.0,0.36097078]
["bitfinex-derivatives","BTCF0:USTF0",1765979344092,0.0113872,87846.0,87835.0,0.36097078]
["bitfinex-derivatives","BTCF0:USTF0",1765979344295,0.41374,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979344496,0.07245005,87855.0,87851.0,0.25143]
["bitfinex-derivatives","BTCF0:USTF0",1765979344704,0.15101634,87860.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979344891,0.06935297,87862.0,87856.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1765979344892,0.0113857,87857.0,87856.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1765979345092,0.24738,87855.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979345294,0.48836,87836.0,87835.0,0.00217078]
["bitfinex-derivatives","BTCF0:USTF0",1765979345493,0.06106395,87854.0,87840.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765979345694,0.00828902,87862.0,87857.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979345695,0.01967422,87862.0,87857.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979345899,0.36307641,87858.0,87857.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979346301,0.36307641,87858.0,87855.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765979346302,0.61045641,87858.0,87855.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765979346500,0.36307641,87858.0,87857.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979346800,0.00828902,87862.0,87861.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979347101,0.0113857,87858.0,87855.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1765979347302,0.00828902,87862.0,87861.0,0.26051]
["bitfinex-derivatives","BTCF0:USTF0",1765979347504,0.00828902,87862.0,87861.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979347707,0.06106395,87891.0,87890.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979348005,0.10336099,87909.0,87885.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1765979348006,0.06106395,87910.0,87895.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1765979348191,0.6100507,87896.0,87895.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1765979348393,0.01,87896.0,87884.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1765979348600,0.01,87896.0,87885.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765979348601,0.15101634,87894.0,87885.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765979348801,0.15101634,87894.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979348802,0.011382,87886.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979349301,0.3022,87883.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979349501,0.01,87896.0,87882.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979349703,0.01,87896.0,87895.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979349900,0.01,87896.0,87895.0,0.6212808]
["bitfinex-derivatives","BTCF0:USTF0",1765979350297,0.01,87896.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979350298,0.0113779,87918.0,87904.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979350590,0.0113772,87924.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1765979350801,0.00104129,87911.0,87910.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979350998,0.00124612,87911.0,87910.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979351197,0.011378,87917.0,87910.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979351396,0.0015593,87911.0,87910.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979351795,0.58867,87903.0,87902.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979351999,0.58867,87903.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979352000,0.6000513,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979352196,0.9608513,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979352400,0.9624106,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979352596,0.5902293,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979352802,0.0015593,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979353004,0.5902293,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979353304,1.0253593,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979353505,0.3037593,87891.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979353808,0.3037593,87891.0,87882.0,0.01155306]
["bitfinex-derivatives","BTCF0:USTF0",1765979353809,0.3037593,87891.0,87888.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1765979354009,0.3037593,87891.0,87884.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765979354212,0.3037593,87891.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765979354213,0.0113846,87866.0,87839.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979354397,0.14795,87890.0,87839.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979354398,0.0015593,87861.0,87839.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979354603,0.0015593,87861.0,87842.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1765979354803,0.0015593,87861.0,87852.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1765979355006,0.0113862,87853.0,87845.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765979355208,0.58867,87841.0,87840.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765979355510,0.58867,87841.0,87774.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765979355511,0.0015593,87841.0,87807.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765979355705,0.0113913,87815.0,87807.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1765979356012,0.3022,87802.0,87780.0,0.15057384]
["bitfinex-derivatives","BTCF0:USTF0",1765979356206,0.0113926,87804.0,87778.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1765979356207,0.21472,87804.0,87778.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1765979356401,0.15057384,87790.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765979356603,0.58867,87779.0,87778.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1765979356808,0.0015593,87786.0,87753.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765979356809,0.2054,87784.0,87753.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765979357006,0.0113968,87772.0,87753.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765979357307,0.3022,87749.0,87737.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765979357502,0.00010738,87748.0,87737.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765979357806,0.00010738,87748.0,87734.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765979357807,0.00214261,87743.0,87734.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765979358210,0.58867,87735.0,87734.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1765979358507,0.00010738,87735.0,87692.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765979358808,0.00214261,87722.0,87721.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979359011,0.00214261,87722.0,87692.0,0.1078359]
["bitfinex-derivatives","BTCF0:USTF0",1765979359012,0.00224999,87722.0,87692.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1765979359206,0.00224999,87722.0,87710.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765979359408,0.00224999,87722.0,87721.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979359611,0.15057384,87760.0,87717.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979359810,0.0113999,87748.0,87734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765979360118,0.01936,87763.0,87740.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765979360312,0.3022,87735.0,87734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765979360512,0.3022,87735.0,87717.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979360513,0.002,87735.0,87728.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765979360713,0.002,87735.0,87726.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765979361108,0.58867,87727.0,87726.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765979362009,0.15057384,87736.0,87690.0,0.15057384]
["bitfinex-derivatives","BTCF0:USTF0",1765979362010,0.0114042,87715.0,87690.0,0.15057384]
["bitfinex-derivatives","BTCF0:USTF0",1765979362211,0.3022,87709.0,87701.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765979362413,0.3022,87663.0,87662.0,0.03027529]
["bitfinex-derivatives","BTCF0:USTF0",1765979362623,0.18196,87663.0,87652.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765979362915,0.18196,87663.0,87645.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765979363210,0.15057384,87655.0,87645.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765979363402,0.00012333,87654.0,87645.0,0.01158416]
["bitfinex-derivatives","BTCF0:USTF0",1765979363606,0.00012333,87654.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765979363914,0.35736,87653.0,87645.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765979364115,0.35736,87653.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765979364306,0.35736,87653.0,87652.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979364614,0.35736,87653.0,87645.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1765979365013,0.00012333,87654.0,87645.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1765979365014,0.72660333,87654.0,87651.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765979365316,0.00012333,87654.0,87653.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979366318,0.00012333,87654.0,87648.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1765979366814,0.00012333,87654.0,87653.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979367014,0.00012333,87654.0,87653.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1765979367613,0.00012333,87654.0,87653.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1765979367913,0.00012333,87654.0,87586.0,0.02971662]
["bitfinex-derivatives","BTCF0:USTF0",1765979367914,0.18069,87612.0,87586.0,0.02971662]
["bitfinex-derivatives","BTCF0:USTF0",1765979368120,0.00099999,87630.0,87600.0,0.24762254]
["bitfinex-derivatives","BTCF0:USTF0",1765979368304,0.18069,87633.0,87629.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979368505,0.18069,87633.0,87619.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1765979368715,0.18069,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979368916,0.18081333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979369221,0.00012333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979370315,0.00012333,87633.0,87632.0,0.63978178]
["bitfinex-derivatives","BTCF0:USTF0",1765979370510,0.00112333,87633.0,87632.0,0.63978178]
["bitfinex-derivatives","BTCF0:USTF0",1765979371604,0.00112333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979372203,0.77048333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979372608,0.76948333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979372818,0.77048333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979373116,1.13128333,87633.0,87632.0,0.02988178]
["bitfinex-derivatives","BTCF0:USTF0",1765979373809,1.13128333,87633.0,87624.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979373810,0.0114159,87625.0,87624.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979374015,0.3723254,87625.0,87624.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979374208,0.3609095,87625.0,87624.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979374409,0.09093743,87647.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765979374605,0.77174743,87647.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765979374811,0.68081,87647.0,87646.0,0.7330131]
["bitfinex-derivatives","BTCF0:USTF0",1765979375016,0.68081,87647.0,87646.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1765979375314,0.00099999,87660.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765979375513,0.00017116,87662.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979375717,0.3722095,87674.0,87646.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1765979375718,0.011413,87647.0,87646.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1765979376725,0.00099999,87630.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979376920,0.36179999,87620.0,87607.0,0.73116]
["bitfinex-derivatives","BTCF0:USTF0",1765979377219,0.0114167,87619.0,87608.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765979377406,0.3608,87620.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979377605,0.0114167,87619.0,87609.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1765979377818,0.36179999,87620.0,87609.0,0.3722179]
["bitfinex-derivatives","BTCF0:USTF0",1765979378321,0.00017116,87623.0,87621.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765979378819,0.00017116,87623.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979379522,0.00017116,87623.0,87622.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765979381019,0.00017116,87623.0,87622.0,0.0124163]
["bitfinex-derivatives","BTCF0:USTF0",1765979381320,0.00017116,87623.0,87622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979381518,0.00017116,87623.0,87622.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765979381723,0.3608,87653.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765979382021,0.00099999,87650.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765979382210,0.01241269,87650.0,87639.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765979382720,0.0114137,87642.0,87636.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1765979382914,0.3608,87645.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979383312,0.002,87643.0,87638.0,0.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1765979383713,0.002,87643.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979383915,0.0114137,87642.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979384116,0.001,87642.0,87639.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765979384514,0.0114136,87643.0,87639.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765979384815,0.011414,87640.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979385016,0.002,87643.0,87639.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765979385228,0.00099999,87650.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765979385409,0.0114126,87651.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765979385614,0.0114126,87651.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979385615,0.00017116,87653.0,87651.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765979387116,0.00017116,87653.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979387117,0.00117116,87653.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979387411,0.00117116,87653.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765979387412,0.011413,87648.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765979387611,0.0114134,87645.0,87642.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1765979389119,0.3722134,87645.0,87642.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1765979390125,0.3722134,87645.0,87642.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1765979390324,0.3722134,87645.0,87642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979391029,0.0114172,87615.0,87613.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765979391745,0.0114172,87615.0,87612.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765979391927,0.0114172,87615.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979391928,0.011418,87609.0,87607.0,0.3722181]
["bitfinex-derivatives","BTCF0:USTF0",1765979392228,0.011418,87609.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979392422,0.011418,87609.0,87605.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979392423,0.0114183,87606.0,87605.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1765979393326,0.00099999,87590.0,87587.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765979393529,0.00099999,87590.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979393530,0.0114214,87583.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979393725,0.0114217,87580.0,87579.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1765979394129,0.3608,87587.0,87582.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765979394130,0.0114211,87585.0,87582.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1765979394436,0.0114215,87582.0,87579.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1765979395226,0.0114219,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765979395627,0.4114219,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765979395827,0.7722219,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765979396029,0.00099999,87560.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979396231,0.00010978,87559.0,87555.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765979396423,0.00017126,87566.0,87558.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1765979396630,0.00017126,87566.0,87565.0,0.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1765979397029,0.00017126,87566.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979397030,0.0114237,87565.0,87564.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765979397240,0.00017126,87566.0,87564.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765979397639,0.00017126,87566.0,87560.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1765979397934,0.00017126,87566.0,87556.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765979398132,0.00099999,87560.0,87559.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765979398329,0.00017126,87566.0,87565.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765979398722,0.00017126,87566.0,87565.0,0.0124237]
["bitfinex-derivatives","BTCF0:USTF0",1765979399332,0.00017126,87566.0,87565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979400934,0.3608,87579.0,87565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979400935,0.3608,87579.0,87575.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1765979401131,0.3608,87599.0,87598.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765979401332,0.0114181,87608.0,87600.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765979401530,0.3608,87609.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979401832,0.0114206,87589.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979402030,0.00017126,87596.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979402234,0.0114198,87595.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765979402432,0.00017126,87596.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765979402629,0.01142,87594.0,87588.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765979402933,0.0114204,87591.0,87588.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765979403326,0.0114202,87592.0,87591.0,0.87493]
["bitfinex-derivatives","BTCF0:USTF0",1765979404128,0.0114202,87592.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979404129,0.00099999,87590.0,87582.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765979404342,0.0114209,87587.0,87586.0,0.67967]
["bitfinex-derivatives","BTCF0:USTF0",1765979404633,0.3628,87594.0,87578.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765979404634,0.3628,87594.0,87593.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979404838,0.002,87594.0,87593.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979405536,0.0114176,87612.0,87593.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979405537,0.3608,87621.0,87618.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765979405736,0.46413166,87630.0,87629.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979405938,0.3722152,87630.0,87629.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979406332,0.3608,87630.0,87629.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979406532,0.0114175,87613.0,87612.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765979406738,0.0114169,87618.0,87617.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765979406941,0.3608,87622.0,87621.0,0.7051564]
["bitfinex-derivatives","BTCF0:USTF0",1765979407242,0.01158706,87626.0,87625.0,0.7051559]
["bitfinex-derivatives","BTCF0:USTF0",1765979407243,0.35318126,87626.0,87625.0,0.7051559]
["bitfinex-derivatives","BTCF0:USTF0",1765979407436,0.00017126,87626.0,87625.0,0.7051559]
["bitfinex-derivatives","BTCF0:USTF0",1765979408138,0.00017126,87626.0,87625.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979408339,0.35318126,87626.0,87625.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1765979408547,0.00017126,87626.0,87620.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765979408840,0.36864696,87626.0,87625.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765979409041,0.70331696,87626.0,87625.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765979409253,0.00117126,87626.0,87625.0,0.68645]
["bitfinex-derivatives","BTCF0:USTF0",1765979409834,0.69290126,87626.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979410027,0.0114173,87614.0,87613.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979410233,0.69173,87605.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979410431,0.69173,87605.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979410644,0.3684812,87584.0,87583.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979410832,0.3608,87598.0,87589.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765979411030,0.0114209,87587.0,87586.0,0.7065009]
["bitfinex-derivatives","BTCF0:USTF0",1765979411438,0.3608,87598.0,87581.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1765979411635,0.36097126,87598.0,87597.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979411835,0.00017126,87598.0,87597.0,0.7064995]
["bitfinex-derivatives","BTCF0:USTF0",1765979412641,0.35706,87594.0,87593.0,0.72101]
["bitfinex-derivatives","BTCF0:USTF0",1765979412848,0.00017126,87598.0,87594.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1765979413040,0.00017126,87598.0,87597.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979413244,0.00017126,87598.0,87597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979413245,0.69190126,87598.0,87597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979413540,0.00017126,87598.0,87597.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1765979413737,0.00017126,87598.0,87597.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765979413938,0.01159066,87598.0,87597.0,0.69608]
["bitfinex-derivatives","BTCF0:USTF0",1765979414142,0.70332066,87598.0,87597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979414542,0.70332066,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979415246,0.70332066,87598.0,87581.0,0.21561126]
["bitfinex-derivatives","BTCF0:USTF0",1765979415247,0.7031515,87582.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765979415949,0.3608,87589.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765979416151,0.3608,87589.0,87588.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979416344,0.0114203,87591.0,87590.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979416544,0.0114203,87591.0,87581.0,0.00417126]
["bitfinex-derivatives","BTCF0:USTF0",1765979416545,0.0114215,87582.0,87581.0,0.00417126]
["bitfinex-derivatives","BTCF0:USTF0",1765979416848,0.0114211,87585.0,87584.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765979417045,0.0114215,87582.0,87581.0,0.00317126]
["bitfinex-derivatives","BTCF0:USTF0",1765979417349,0.7031515,87582.0,87581.0,0.00317126]
["bitfinex-derivatives","BTCF0:USTF0",1765979417851,0.7031523,87576.0,87563.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1765979418051,1.0639523,87576.0,87560.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1765979418445,1.0639523,87576.0,87563.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765979419240,0.0114248,87557.0,87556.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979419940,0.0114244,87560.0,87559.0,0.3602144]
["bitfinex-derivatives","BTCF0:USTF0",1765979420239,0.01152164,87560.0,87559.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1765979420642,0.7031547,87557.0,87556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979420948,0.7031547,87557.0,87556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765979421249,0.69173,87550.0,87549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979421449,0.7031571,87539.0,87521.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765979421641,1.0640746,87539.0,87517.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765979421847,0.0114295,87521.0,87516.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765979422149,0.0001175,87520.0,87516.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765979422446,0.0001175,87520.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979422447,0.3571775,87520.0,87519.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1765979422648,0.3686071,87520.0,87517.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765979422949,0.7031601,87516.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979423145,0.69173,87510.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979423543,0.0001175,87510.0,87507.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765979423746,0.0001175,87510.0,87509.0,0.69518659]
["bitfinex-derivatives","BTCF0:USTF0",1765979424753,0.3608,87522.0,87521.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979425056,0.47573251,87540.0,87526.0,0.7065088]
["bitfinex-derivatives","BTCF0:USTF0",1765979425346,0.0114288,87526.0,87520.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765979425550,0.0114284,87530.0,87521.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765979425754,0.01160007,87527.0,87521.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765979426142,0.0114298,87519.0,87513.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765979426338,0.69173,87510.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979426648,1.05253,87510.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979426951,1.05253,87510.0,87509.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1765979427548,1.05253,87510.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979427849,1.25904,87510.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979428053,0.3608,87510.0,87509.0,0.69618659]
["bitfinex-derivatives","BTCF0:USTF0",1765979428239,0.3608,87511.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979428446,0.7031609,87510.0,87509.0,0.00110659]
["bitfinex-derivatives","BTCF0:USTF0",1765979429145,0.7031623,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765979429341,0.7031623,87499.0,87491.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765979429342,0.0114329,87495.0,87491.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765979429546,0.0114327,87496.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979429745,0.10350551,87492.0,87491.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1765979429956,0.0114331,87493.0,87491.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1765979430142,0.3608,87499.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979430143,0.69173,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979430348,0.36090659,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979430657,1.05263659,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979431551,0.36090659,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979431770,0.00010659,87480.0,87479.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1765979433849,0.00010659,87480.0,87479.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1765979434047,0.35716659,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979434443,0.00010659,87480.0,87479.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1765979434750,0.00010659,87480.0,87479.0,0.7645349]
["bitfinex-derivatives","BTCF0:USTF0",1765979437358,0.0114346,87482.0,87481.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765979437549,0.69438,87480.0,87479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765979438460,0.7058158,87472.0,87471.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979438755,0.3722344,87483.0,87482.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979439150,0.0114356,87474.0,87471.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979439352,0.0114356,87474.0,87471.0,0.01160717]
["bitfinex-derivatives","BTCF0:USTF0",1765979439554,0.69438,87472.0,87471.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979440161,0.3608,87473.0,87471.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979440162,0.3608,87473.0,87472.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979441358,0.3608,87483.0,87482.0,0.6914045]
["bitfinex-derivatives","BTCF0:USTF0",1765979441658,0.08974098,87487.0,87486.0,0.691404]
["bitfinex-derivatives","BTCF0:USTF0",1765979441846,0.10350551,87492.0,87486.0,0.691404]
["bitfinex-derivatives","BTCF0:USTF0",1765979441847,0.0114337,87489.0,87487.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979442048,0.0114333,87492.0,87487.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979442258,0.0114336,87489.0,87487.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979442463,0.3608,87491.0,87482.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765979442661,0.3608,87491.0,87487.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979443156,0.00217137,87488.0,87487.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979443550,0.08966561,87507.0,87506.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979443751,0.69712,87509.0,87502.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765979443952,0.3477514,87506.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979444146,0.3608,87509.0,87508.0,0.3370911]
["bitfinex-derivatives","BTCF0:USTF0",1765979444366,0.3608,87509.0,87508.0,0.6914011]
["bitfinex-derivatives","BTCF0:USTF0",1765979445061,0.3477515,87505.0,87503.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765979445256,0.33632,87504.0,87503.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765979445449,0.3618,87509.0,87508.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979445757,1.0676111,87509.0,87500.0,0.20261148]
["bitfinex-derivatives","BTCF0:USTF0",1765979445949,1.05618,87509.0,87506.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1765979446150,0.69438,87504.0,87503.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765979446559,0.001,87505.0,87504.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979446965,0.69438,87501.0,87500.0,0.01160358]
["bitfinex-derivatives","BTCF0:USTF0",1765979447758,0.69438,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979448556,0.69538,87501.0,87500.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979449160,0.69438,87486.0,87485.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765979449463,0.69438,87486.0,87485.0,0.3370941]
["bitfinex-derivatives","BTCF0:USTF0",1765979449653,0.0114337,87489.0,87488.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765979449854,0.3477537,87489.0,87488.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765979450058,0.7058137,87489.0,87488.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765979450259,0.7058141,87485.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979450458,0.69438,87485.0,87483.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765979450658,0.46430551,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979450960,0.0114335,87491.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979451156,0.3477537,87489.0,87488.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765979451956,0.33632,87489.0,87488.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765979452655,0.69712,87494.0,87493.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765979452849,0.69712,87494.0,87493.0,0.6914031]
["bitfinex-derivatives","BTCF0:USTF0",1765979452850,0.33632,87494.0,87493.0,0.6914031]
["bitfinex-derivatives","BTCF0:USTF0",1765979453254,0.33632,87488.0,87487.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765979453755,0.69438,87495.0,87494.0,0.3370928]
["bitfinex-derivatives","BTCF0:USTF0",1765979453955,0.33649148,87497.0,87496.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765979454956,0.69455148,87497.0,87496.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979455758,0.00217148,87497.0,87496.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979456260,0.00117148,87497.0,87496.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979456967,0.00017148,87497.0,87496.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979458261,0.15189865,87510.0,87503.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1765979458460,0.33632,87507.0,87499.0,0.03057271]
["bitfinex-derivatives","BTCF0:USTF0",1765979458658,0.0114311,87509.0,87496.0,0.03057271]
["bitfinex-derivatives","BTCF0:USTF0",1765979458854,0.3477531,87493.0,87492.0,0.03057271]
["bitfinex-derivatives","BTCF0:USTF0",1765979459061,0.3477531,87493.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979459267,0.3477531,87493.0,87492.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765979459768,0.0114331,87493.0,87492.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979460066,0.347753,87495.0,87494.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765979460262,0.347753,87495.0,87494.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765979460466,0.3477536,87489.0,87488.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1765979460863,0.0114336,87489.0,87488.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979461054,0.36097148,87500.0,87497.0,0.6914024]
["bitfinex-derivatives","BTCF0:USTF0",1765979461257,1.48e-06,87500.0,87499.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979461460,1.48e-06,87500.0,87499.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765979461862,1.48e-06,87500.0,87499.0,1.08032807]
["bitfinex-derivatives","BTCF0:USTF0",1765979462164,1.48e-06,87500.0,87499.0,1.76813]
["bitfinex-derivatives","BTCF0:USTF0",1765979462369,1.48e-06,87500.0,87499.0,1.04077]
["bitfinex-derivatives","BTCF0:USTF0",1765979462665,1.48e-06,87500.0,87499.0,0.67997]
["bitfinex-derivatives","BTCF0:USTF0",1765979463171,1.48e-06,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979463364,1.48e-06,87500.0,87499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765979464869,1.48e-06,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979465270,1.48e-06,87500.0,87499.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1765979465766,1.48e-06,87500.0,87499.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1765979466471,1.48e-06,87500.0,87499.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765979466775,1.48e-06,87500.0,87499.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1765979468075,1.48e-06,87500.0,87499.0,1.09176]
["bitfinex-derivatives","BTCF0:USTF0",1765979468270,1.48e-06,87500.0,87499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765979468476,1.48e-06,87500.0,87499.0,0.40549259]
["bitfinex-derivatives","BTCF0:USTF0",1765979468663,0.34832148,87500.0,87499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765979468963,0.67325148,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765979469567,0.67325148,87500.0,87499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979469765,1.03405148,87500.0,87499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765979471775,1.03405148,87500.0,87482.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1765979471776,0.67325,87484.0,87482.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1765979471975,0.6846843,87484.0,87478.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1765979472172,0.6846843,87484.0,87481.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1765979472574,0.3608,87490.0,87489.0,0.6693136]
["bitfinex-derivatives","BTCF0:USTF0",1765979473570,0.34832,87490.0,87489.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1765979474170,0.34832,87490.0,87489.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1765979474573,0.34832,87495.0,87494.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765979474770,0.87025,87490.0,87489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765979475273,0.67325,87490.0,87489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765979475579,1.18595013,87500.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765979475773,1.18595013,87500.0,87483.0,0.01160588]
["bitfinex-derivatives","BTCF0:USTF0",1765979475774,0.67325,87484.0,87483.0,0.01160588]
["bitfinex-derivatives","BTCF0:USTF0",1765979476074,0.67325,87484.0,87483.0,0.33754588]
["bitfinex-derivatives","BTCF0:USTF0",1765979476278,0.34932,87490.0,87489.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765979476476,0.001,87490.0,87489.0,0.6693136]
["bitfinex-derivatives","BTCF0:USTF0",1765979476789,0.67325,87498.0,87497.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765979476971,0.0114328,87495.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979477278,0.67325,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765979477474,0.67325,87487.0,87486.0,0.372234]
["bitfinex-derivatives","BTCF0:USTF0",1765979477675,0.70912,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765979477981,0.34832,87493.0,87492.0,0.3373732]
["bitfinex-derivatives","BTCF0:USTF0",1765979478177,0.34832,87493.0,87492.0,0.6693132]
["bitfinex-derivatives","BTCF0:USTF0",1765979478576,0.34932,87493.0,87492.0,0.6693132]
["bitfinex-derivatives","BTCF0:USTF0",1765979479173,0.67425,87493.0,87492.0,0.6693132]
["bitfinex-derivatives","BTCF0:USTF0",1765979479579,0.34832,87490.0,87489.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765979479778,0.67325,87485.0,87484.0,0.3722342]
["bitfinex-derivatives","BTCF0:USTF0",1765979480078,0.6846841,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979480984,0.6846841,87485.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979480985,0.67325,87484.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979482076,0.67325,87472.0,87471.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765979482476,0.6846866,87466.0,87464.0,0.04196139]
["bitfinex-derivatives","BTCF0:USTF0",1765979482778,0.67325,87460.0,87459.0,0.04196209]
["bitfinex-derivatives","BTCF0:USTF0",1765979483181,0.67325,87460.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765979483385,0.67325,87460.0,87459.0,0.3373775]
["bitfinex-derivatives","BTCF0:USTF0",1765979483879,0.67325,87460.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765979483880,0.6846875,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765979484082,0.6846885,87452.0,87441.0,0.04210203]
["bitfinex-derivatives","BTCF0:USTF0",1765979484273,1.0424885,87452.0,87441.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1765979484581,0.67325,87442.0,87441.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1765979485076,0.67325,87429.0,87428.0,0.3722416]
["bitfinex-derivatives","BTCF0:USTF0",1765979485383,0.67325,87429.0,87428.0,0.6693216]
["bitfinex-derivatives","BTCF0:USTF0",1765979485582,0.67325,87429.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765979486182,0.67338341,87429.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765979486583,0.00013341,87429.0,87428.0,0.6693216]
["bitfinex-derivatives","BTCF0:USTF0",1765979487175,0.00013341,87429.0,87428.0,1.0301216]
["bitfinex-derivatives","BTCF0:USTF0",1765979487586,0.00017148,87437.0,87436.0,0.6693205]
["bitfinex-derivatives","BTCF0:USTF0",1765979487880,0.00017148,87437.0,87436.0,1.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1765979488980,0.00117148,87437.0,87436.0,1.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1765979489175,0.67442148,87437.0,87436.0,0.3722405]
["bitfinex-derivatives","BTCF0:USTF0",1765979489583,0.67442148,87437.0,87436.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765979489778,0.00117148,87437.0,87436.0,0.6693205]
["bitfinex-derivatives","BTCF0:USTF0",1765979489981,0.00117148,87437.0,87436.0,1.0301205]
["bitfinex-derivatives","BTCF0:USTF0",1765979490192,0.67325,87421.0,87420.0,0.01161345]
["bitfinex-derivatives","BTCF0:USTF0",1765979490380,0.00217148,87437.0,87435.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765979490687,0.00217148,87437.0,87436.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765979490888,0.67542148,87437.0,87436.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1765979491189,0.0114407,87435.0,87425.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1765979491488,0.67325,87431.0,87430.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1765979491991,0.34949148,87437.0,87436.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1765979492290,0.67325,87425.0,87424.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765979492987,0.67325,87430.0,87429.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765979493389,0.34832,87423.0,87422.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765979493592,0.67325,87423.0,87422.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765979494094,0.67325,87421.0,87420.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765979494693,0.70749,87416.0,87415.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765979494896,0.0114426,87420.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979494897,0.70749,87413.0,87412.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1765979495286,0.3608,87417.0,87416.0,0.6696132]
["bitfinex-derivatives","BTCF0:USTF0",1765979495592,0.02851661,87450.0,87429.0,0.6696115]
["bitfinex-derivatives","BTCF0:USTF0",1765979495593,0.3499,87430.0,87429.0,0.6696115]
["bitfinex-derivatives","BTCF0:USTF0",1765979495891,0.001,87430.0,87429.0,0.6696115]
["bitfinex-derivatives","BTCF0:USTF0",1765979496082,0.3499,87430.0,87429.0,0.6696115]
["bitfinex-derivatives","BTCF0:USTF0",1765979496284,0.70849,87430.0,87429.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765979496478,0.70749,87430.0,87429.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765979496683,0.7189315,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979497598,0.3489,87429.0,87428.0,1.01897]
["bitfinex-derivatives","BTCF0:USTF0",1765979497786,0.3603412,87432.0,87431.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765979497979,0.3489,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979498184,0.3489,87429.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979498185,0.70749,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979498491,0.3608,87436.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979498492,0.3608,87436.0,87425.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979498698,0.0114411,87433.0,87430.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765979498998,0.70749,87436.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979499180,0.70749,87436.0,87435.0,0.3722407]
["bitfinex-derivatives","BTCF0:USTF0",1765979499387,0.70749,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979499882,0.70749,87436.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979499883,0.3489,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979500079,0.70749,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979500284,0.0114405,87436.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765979500484,0.3489,87433.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765979500891,0.70749,87433.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765979501691,0.7189316,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979501895,0.3489,87419.0,87418.0,0.3722428]
["bitfinex-derivatives","BTCF0:USTF0",1765979502081,0.3489,87419.0,87410.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765979502082,0.3489,87425.0,87424.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1765979502280,0.70749,87425.0,87424.0,0.669612]
["bitfinex-derivatives","BTCF0:USTF0",1765979502498,0.3608,87429.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765979502499,0.7097,87429.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765979502688,0.7097,87429.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765979502888,0.70749,87426.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765979503892,0.001,87433.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765979503893,0.3499,87433.0,87432.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765979504092,0.3499,87433.0,87432.0,0.6696111]
["bitfinex-derivatives","BTCF0:USTF0",1765979504288,0.70749,87433.0,87432.0,0.6696111]
["bitfinex-derivatives","BTCF0:USTF0",1765979504983,0.70749,87433.0,87432.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765979505999,0.70749,87433.0,87420.0,0.131503]
["bitfinex-derivatives","BTCF0:USTF0",1765979506299,0.70849,87433.0,87432.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765979507198,0.70749,87433.0,87432.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1765979507905,0.3608,87437.0,87436.0,0.6696105]
["bitfinex-derivatives","BTCF0:USTF0",1765979508197,0.3608,87445.0,87437.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979508593,0.70766158,87438.0,87437.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765979509495,0.70766158,87438.0,87437.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979509701,0.00017158,87438.0,87437.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979511501,0.38919262,87461.0,87452.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979511502,0.3608,87453.0,87452.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979511694,0.3608,87453.0,87452.0,0.6696085]
["bitfinex-derivatives","BTCF0:USTF0",1765979512391,0.70987158,87461.0,87460.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765979512591,0.0114374,87460.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765979512900,0.3489,87458.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765979513293,0.3489,87450.0,87449.0,0.04196339]
["bitfinex-derivatives","BTCF0:USTF0",1765979513592,0.36097158,87461.0,87460.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765979513593,1.06846158,87461.0,87460.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765979513892,0.70749,87454.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765979514310,0.70749,87454.0,87453.0,0.3452982]
["bitfinex-derivatives","BTCF0:USTF0",1765979514500,0.70749,87454.0,87453.0,0.6696082]
["bitfinex-derivatives","BTCF0:USTF0",1765979514796,0.70749,87451.0,87448.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1765979514987,0.70749,87445.0,87444.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765979515994,0.70749,87445.0,87444.0,0.65834158]
["bitfinex-derivatives","BTCF0:USTF0",1765979516195,0.70749,87445.0,87444.0,0.85616158]
["bitfinex-derivatives","BTCF0:USTF0",1765979516386,0.70849,87445.0,87444.0,0.85616158]
["bitfinex-derivatives","BTCF0:USTF0",1765979516787,0.3499,87445.0,87444.0,0.85616158]
["bitfinex-derivatives","BTCF0:USTF0",1765979517302,0.3509,87445.0,87444.0,0.85616158]
["bitfinex-derivatives","BTCF0:USTF0",1765979517496,0.70949,87445.0,87444.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765979520798,0.3603405,87436.0,87435.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1765979521605,0.7189315,87429.0,87428.0,0.03052459]
["bitfinex-derivatives","BTCF0:USTF0",1765979521789,0.7189315,87429.0,87426.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1765979521790,0.70749,87427.0,87426.0,0.04196639]
["bitfinex-derivatives","BTCF0:USTF0",1765979522106,0.3608,87429.0,87426.0,0.6696118]
["bitfinex-derivatives","BTCF0:USTF0",1765979522307,0.3608,87429.0,87428.0,0.85599]
["bitfinex-derivatives","BTCF0:USTF0",1765979522598,0.36097158,87437.0,87436.0,0.6696105]
["bitfinex-derivatives","BTCF0:USTF0",1765979522801,0.00017158,87437.0,87436.0,0.6696105]
["bitfinex-derivatives","BTCF0:USTF0",1765979522993,0.3608,87446.0,87444.0,0.6696095]
["bitfinex-derivatives","BTCF0:USTF0",1765979523193,0.3608,87446.0,87445.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1765979523395,1.06829,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979523595,0.7097,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979524198,1.06829,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979525800,1.07029,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979526002,1.07229,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979526604,0.7137,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979526798,0.3648,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979528509,0.69254,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979529211,0.3648,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979529510,0.004,87457.0,87456.0,0.6696079]
["bitfinex-derivatives","BTCF0:USTF0",1765979534321,0.69082,87452.0,87451.0,0.0306538]
["bitfinex-derivatives","BTCF0:USTF0",1765979534515,0.7022588,87449.0,87448.0,0.03082538]
["bitfinex-derivatives","BTCF0:USTF0",1765979534700,0.7022588,87449.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765979535604,0.7022588,87449.0,87437.0,0.0306538]
["bitfinex-derivatives","BTCF0:USTF0",1765979535804,1.0630603,87438.0,87437.0,0.0306538]
["bitfinex-derivatives","BTCF0:USTF0",1765979536907,1.0630603,87438.0,87437.0,0.3702138]
["bitfinex-derivatives","BTCF0:USTF0",1765979537512,1.0630603,87438.0,87437.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1765979537714,0.61684,87430.0,87429.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765979537905,0.61684,87430.0,87429.0,0.3510014]
["bitfinex-derivatives","BTCF0:USTF0",1765979538107,0.61684,87430.0,87429.0,0.6759214]
["bitfinex-derivatives","BTCF0:USTF0",1765979538420,0.6282815,87429.0,87428.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765979539015,0.6282815,87429.0,87428.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1765979539902,0.6282815,87429.0,87428.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1765979540109,0.6282815,87429.0,87426.0,0.03068552]
["bitfinex-derivatives","BTCF0:USTF0",1765979540110,0.61684,87424.0,87423.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1765979540310,0.61684,87424.0,87423.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1765979541621,0.61684,87424.0,87423.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1765979542116,0.61684,87424.0,87423.0,0.72604]
["bitfinex-derivatives","BTCF0:USTF0",1765979542419,0.61684,87424.0,87423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979546117,0.61684,87424.0,87423.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1765979546516,0.61684,87424.0,87423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979547407,0.3608,87428.0,87427.0,0.6759217]
["bitfinex-derivatives","BTCF0:USTF0",1765979547827,0.3608,87435.0,87434.0,0.6759208]
["bitfinex-derivatives","BTCF0:USTF0",1765979548518,0.3608,87435.0,87434.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979548718,0.97764,87435.0,87434.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979549123,0.30842,87435.0,87434.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979549308,0.9890797,87443.0,87442.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979551516,1.08249207,87443.0,87442.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979552528,1.07105237,87443.0,87442.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979553217,0.67022,87443.0,87442.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979553416,0.3618,87443.0,87442.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1765979553822,0.30842,87431.0,87430.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1765979554018,0.3608,87441.0,87440.0,0.88167]
["bitfinex-derivatives","BTCF0:USTF0",1765979554329,0.3608,87441.0,87440.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1765979554523,1.2984997,87443.0,87442.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1765979555329,0.9900797,87443.0,87442.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1765979555524,0.3618,87443.0,87442.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1765979555827,0.00017158,87446.0,87445.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979556029,0.00017158,87446.0,87445.0,1.75562]
["bitfinex-derivatives","BTCF0:USTF0",1765979557133,0.00117158,87446.0,87445.0,1.75562]
["bitfinex-derivatives","BTCF0:USTF0",1765979557625,0.83505498,87470.0,87469.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1765979557823,0.7034261,87470.0,87469.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979558015,0.69199,87470.0,87469.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979559226,0.78724869,87470.0,87469.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979559734,0.79124869,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979560028,0.69999,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979560624,0.0114362,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979560826,0.7034262,87469.0,87468.0,0.69569]
["bitfinex-derivatives","BTCF0:USTF0",1765979561033,0.69199,87469.0,87468.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1765979561221,0.69199,87469.0,87468.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979561526,0.69999,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979561724,0.69599,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979562627,0.004,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979563728,0.007,87470.0,87469.0,0.6829762]
["bitfinex-derivatives","BTCF0:USTF0",1765979564526,0.007,87470.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979564527,0.00017158,87478.0,87477.0,0.6829752]
["bitfinex-derivatives","BTCF0:USTF0",1765979564921,0.38913781,87489.0,87487.0,0.6829739]
["bitfinex-derivatives","BTCF0:USTF0",1765979564922,0.08981329,87488.0,87487.0,0.6829739]
["bitfinex-derivatives","BTCF0:USTF0",1765979565825,0.3608,87489.0,87488.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979566827,0.34968,87489.0,87488.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979567335,0.69216148,87497.0,87496.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1765979568034,0.00017148,87497.0,87496.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979568235,0.69199,87489.0,87488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979568434,0.3608,87489.0,87488.0,0.67354]
["bitfinex-derivatives","BTCF0:USTF0",1765979568735,0.78197467,87497.0,87496.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979570134,0.78197467,87497.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979570135,0.7034234,87491.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979570331,1.0642234,87491.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979571024,1.05279,87491.0,87490.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979571229,1.0642234,87491.0,87490.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979571427,1.0642234,87491.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979572139,1.05279,87491.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979572328,1.05279,87491.0,87490.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1765979572329,0.34968,87491.0,87490.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1765979572731,0.35068,87491.0,87490.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1765979573436,0.001,87491.0,87490.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1765979574234,0.00017148,87497.0,87496.0,0.6829727]
["bitfinex-derivatives","BTCF0:USTF0",1765979574439,0.00017148,87497.0,87496.0,1.7661327]
["bitfinex-derivatives","BTCF0:USTF0",1765979575636,0.00017148,87497.0,87496.0,1.7681327]
["bitfinex-derivatives","BTCF0:USTF0",1765979577038,0.3608,87511.0,87509.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765979577337,0.103622,87520.0,87513.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979577338,0.69199,87514.0,87513.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979577533,1.05279,87519.0,87518.0,0.6829698]
["bitfinex-derivatives","BTCF0:USTF0",1765979577741,1.05279,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979578938,1.05479,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979579743,1.05579,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979580740,1.05579,87519.0,87517.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765979580741,0.69199,87518.0,87517.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765979581145,0.003,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979581340,0.002,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979581747,0.00017148,87527.0,87526.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979581938,0.69199,87511.0,87510.0,0.67171148]
["bitfinex-derivatives","BTCF0:USTF0",1765979582131,0.69199,87511.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979582336,0.69199,87517.0,87516.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979582541,0.34968,87521.0,87520.0,0.8987696]
["bitfinex-derivatives","BTCF0:USTF0",1765979583046,0.69216148,87527.0,87526.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979583235,0.70359018,87527.0,87526.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979583735,0.7034206,87512.0,87511.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765979584039,0.69199,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979584743,1.05279,87519.0,87518.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1765979585144,0.6715207,87511.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979585333,1.0323207,87511.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979587547,0.66009,87491.0,87490.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1765979589244,0.66009,87491.0,87490.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1765979589449,0.66149,87483.0,87482.0,0.70908588]
["bitfinex-derivatives","BTCF0:USTF0",1765979590036,0.66149,87483.0,87482.0,0.69765138]
["bitfinex-derivatives","BTCF0:USTF0",1765979590740,0.66149,87483.0,87482.0,0.70165138]
["bitfinex-derivatives","BTCF0:USTF0",1765979591141,0.66149,87483.0,87482.0,0.70365138]
["bitfinex-derivatives","BTCF0:USTF0",1765979593056,0.66149,87483.0,87482.0,0.00617138]
["bitfinex-derivatives","BTCF0:USTF0",1765979593438,0.0114369,87465.0,87464.0,0.3543369]
["bitfinex-derivatives","BTCF0:USTF0",1765979593650,0.6729269,87465.0,87464.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979594450,0.66149,87465.0,87464.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979594641,0.66166148,87473.0,87472.0,0.7089158]
["bitfinex-derivatives","BTCF0:USTF0",1765979596642,0.66166148,87473.0,87472.0,0.7159158]
["bitfinex-derivatives","BTCF0:USTF0",1765979597244,0.00017148,87473.0,87472.0,0.7159158]
["bitfinex-derivatives","BTCF0:USTF0",1765979597856,0.66166148,87473.0,87472.0,0.7159158]
["bitfinex-derivatives","BTCF0:USTF0",1765979598152,0.00017148,87473.0,87472.0,0.7159158]
["bitfinex-derivatives","BTCF0:USTF0",1765979598358,0.3608,87485.0,87484.0,0.7089143]
["bitfinex-derivatives","BTCF0:USTF0",1765979598545,0.6729206,87513.0,87512.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1765979598746,0.66149,87513.0,87512.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979598949,0.33733,87526.0,87525.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979599145,0.66149,87535.0,87534.0,0.7089077]
["bitfinex-derivatives","BTCF0:USTF0",1765979599342,0.67308798,87543.0,87542.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979599546,0.6729176,87535.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979599746,0.87733,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979599942,0.66149,87527.0,87526.0,0.69765138]
["bitfinex-derivatives","BTCF0:USTF0",1765979600248,0.66149,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979600558,0.66149,87527.0,87526.0,0.69765138]
["bitfinex-derivatives","BTCF0:USTF0",1765979600751,0.33733,87532.0,87531.0,0.3543281]
["bitfinex-derivatives","BTCF0:USTF0",1765979601062,0.3487575,87536.0,87535.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1765979601248,0.66149,87527.0,87526.0,0.34407138]
["bitfinex-derivatives","BTCF0:USTF0",1765979601553,0.66149,87527.0,87526.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1765979602348,0.66149,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979602648,0.66249,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979604452,0.001,87527.0,87526.0,1.05845138]
["bitfinex-derivatives","BTCF0:USTF0",1765979605449,0.66249,87527.0,87526.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1765979609058,0.66249,87527.0,87526.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765979609059,1.06249,87527.0,87526.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765979609254,0.87716,87516.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979609560,0.672922,87501.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979610148,0.422922,87501.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979611252,0.422922,87501.0,87500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765979612063,0.422922,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979612756,0.422922,87501.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765979612757,0.66149,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765979614554,0.66349,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765979615070,0.66449,87499.0,87498.0,0.00228578]
["bitfinex-derivatives","BTCF0:USTF0",1765979615754,0.34033,87499.0,87498.0,0.67404578]
["bitfinex-derivatives","BTCF0:USTF0",1765979616060,0.34033,87499.0,87492.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979616061,0.6790931,87493.0,87492.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765979616558,0.0114347,87481.0,87461.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1765979616761,0.6790947,87481.0,87475.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765979617363,0.6790947,87481.0,87472.0,0.5399558]
["bitfinex-derivatives","BTCF0:USTF0",1765979617762,0.66766,87474.0,87473.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979618160,0.6790956,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979618362,0.6790956,87474.0,87473.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979618963,0.6790956,87474.0,87473.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765979618964,0.3431156,87474.0,87473.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1765979619957,0.00017138,87489.0,87488.0,0.6831937]
["bitfinex-derivatives","BTCF0:USTF0",1765979620162,0.00017138,87489.0,87488.0,1.0439937]
["bitfinex-derivatives","BTCF0:USTF0",1765979620365,0.33185138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979620558,0.66783138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979621066,0.66883138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979621255,0.00117138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979621456,0.00217138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979621654,0.66983138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979621855,0.33385138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979622155,0.00217138,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979622960,0.00199852,87489.0,87488.0,1.39336]
["bitfinex-derivatives","BTCF0:USTF0",1765979623267,0.002,87489.0,87488.0,1.39336]
["bitfinex-derivatives","BTCF0:USTF0",1765979625767,0.6810936,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979631669,0.0134336,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979632263,0.002,87489.0,87488.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979632463,0.01160408,87497.0,87496.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765979632659,0.00017148,87497.0,87496.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979633773,0.00117148,87497.0,87496.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1765979635776,0.66883148,87497.0,87496.0,0.69058]
["bitfinex-derivatives","BTCF0:USTF0",1765979636177,0.00117148,87497.0,87496.0,1.0439927]
["bitfinex-derivatives","BTCF0:USTF0",1765979639067,0.01260408,87497.0,87496.0,1.0439927]
["bitfinex-derivatives","BTCF0:USTF0",1765979640276,0.00117148,87497.0,87496.0,1.0439927]
["bitfinex-derivatives","BTCF0:USTF0",1765979640477,0.05994289,87511.0,87510.0,0.88151]
["bitfinex-derivatives","BTCF0:USTF0",1765979640678,0.15195791,87520.0,87512.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765979640870,0.86016661,87520.0,87519.0,0.6831897]
["bitfinex-derivatives","BTCF0:USTF0",1765979641069,0.7082087,87520.0,87519.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765979641679,0.6790896,87520.0,87519.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1765979641894,0.6790896,87520.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979642080,0.66766,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979642271,0.6790906,87512.0,87511.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979642782,0.3431106,87512.0,87511.0,0.67193148]
["bitfinex-derivatives","BTCF0:USTF0",1765979643579,0.6790906,87512.0,87511.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979644175,0.6820906,87512.0,87511.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765979644778,0.6820906,87512.0,87490.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1765979644779,0.6761534,87491.0,87490.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1765979644982,0.66472,87489.0,87488.0,0.3722337]
["bitfinex-derivatives","BTCF0:USTF0",1765979645171,0.0114307,87511.0,87510.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765979645370,0.06457133,87512.0,87511.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765979645371,0.003,87512.0,87511.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1765979645774,0.003,87512.0,87510.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1765979645775,0.7046085,87529.0,87528.0,0.6857385]
["bitfinex-derivatives","BTCF0:USTF0",1765979646086,1.0369485,87529.0,87528.0,0.66203171]
["bitfinex-derivatives","BTCF0:USTF0",1765979646873,1.0409485,87529.0,87528.0,0.66203171]
["bitfinex-derivatives","BTCF0:USTF0",1765979647071,1.0409485,87529.0,87528.0,0.65060321]
["bitfinex-derivatives","BTCF0:USTF0",1765979647974,1.0409485,87529.0,87528.0,0.31173321]
["bitfinex-derivatives","BTCF0:USTF0",1765979649589,0.6926092,87523.0,87522.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979650787,0.3503192,87523.0,87522.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979650984,0.33889,87523.0,87522.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979651777,0.33889,87531.0,87530.0,0.92989]
["bitfinex-derivatives","BTCF0:USTF0",1765979651989,0.33889,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979652287,0.68118,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979653286,0.68218,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979654586,0.001,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979654782,0.0009,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979656380,0.68208,87531.0,87530.0,1.29069]
["bitfinex-derivatives","BTCF0:USTF0",1765979656785,0.68208,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979656978,0.68208,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979657684,0.68208,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979657887,0.33979,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979658191,0.0009,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979658575,0.00017137,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979660192,0.00117137,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979660583,0.01259867,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979661182,0.69377867,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979661988,0.68235137,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979662390,0.34006137,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979663684,0.00117137,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979663884,0.01259867,87537.0,87536.0,0.7286275]
["bitfinex-derivatives","BTCF0:USTF0",1765979664695,0.6926081,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979665085,0.0114281,87531.0,87530.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979665293,0.69377867,87537.0,87536.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765979665798,0.69277867,87537.0,87536.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765979666389,0.00017137,87537.0,87536.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765979667896,0.011426,87547.0,87546.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1765979668097,0.011426,87547.0,87546.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979668487,0.350316,87547.0,87546.0,1.078]
["bitfinex-derivatives","BTCF0:USTF0",1765979669091,0.0114256,87551.0,87550.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1765979669296,0.0114256,87551.0,87550.0,0.7286254]
["bitfinex-derivatives","BTCF0:USTF0",1765979669792,0.6926066,87543.0,87542.0,0.71737137]
["bitfinex-derivatives","BTCF0:USTF0",1765979669984,0.0114266,87543.0,87542.0,0.71737137]
["bitfinex-derivatives","BTCF0:USTF0",1765979670384,0.3503166,87543.0,87542.0,0.71737137]
["bitfinex-derivatives","BTCF0:USTF0",1765979670586,0.6926066,87543.0,87542.0,0.71737137]
["bitfinex-derivatives","BTCF0:USTF0",1765979673903,0.6926066,87543.0,87542.0,0.72879807]
["bitfinex-derivatives","BTCF0:USTF0",1765979674504,0.0114266,87543.0,87542.0,0.72879807]
["bitfinex-derivatives","BTCF0:USTF0",1765979674802,0.07296432,87548.0,87547.0,0.699106]
["bitfinex-derivatives","BTCF0:USTF0",1765979674998,0.011426,87548.0,87547.0,0.699106]
["bitfinex-derivatives","BTCF0:USTF0",1765979676001,0.06153832,87549.0,87547.0,0.699106]
["bitfinex-derivatives","BTCF0:USTF0",1765979676201,0.06153832,87550.0,87549.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979676402,0.09181919,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979676604,0.0114255,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979676803,0.10329428,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979677000,0.3586155,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979677200,0.0114255,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979680193,0.07299407,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979680596,0.06156857,87551.0,87550.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979681397,0.01159647,87555.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979681398,0.7157158,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979681596,0.7157158,87549.0,87543.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1765979681597,0.7157164,87544.0,87543.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1765979681802,0.70429,87543.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979682302,0.70429,87543.0,87542.0,0.68785137]
["bitfinex-derivatives","BTCF0:USTF0",1765979690406,0.0114264,87544.0,87543.0,0.6991066]
["bitfinex-derivatives","BTCF0:USTF0",1765979690903,0.40875857,87550.0,87549.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979691105,0.34719,87550.0,87549.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979691402,0.52037407,87551.0,87550.0,9.98339]
["bitfinex-derivatives","BTCF0:USTF0",1765979691610,0.16327407,87551.0,87550.0,9.98339]
["bitfinex-derivatives","BTCF0:USTF0",1765979692312,0.0114255,87551.0,87550.0,9.98339]
["bitfinex-derivatives","BTCF0:USTF0",1765979692810,0.10179277,87555.0,87554.0,0.6991051]
["bitfinex-derivatives","BTCF0:USTF0",1765979693113,0.0402242,87555.0,87554.0,0.6991051]
["bitfinex-derivatives","BTCF0:USTF0",1765979693911,0.01159647,87555.0,87554.0,0.6991051]
["bitfinex-derivatives","BTCF0:USTF0",1765979694118,0.00017137,87555.0,87554.0,0.6991051]
["bitfinex-derivatives","BTCF0:USTF0",1765979695714,0.01159637,87555.0,87554.0,0.6991051]
["bitfinex-derivatives","BTCF0:USTF0",1765979696415,0.19215637,87555.0,87554.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979697807,0.10187637,87555.0,87554.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979698007,0.19215637,87555.0,87554.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979698609,0.18056,87553.0,87552.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1765979699213,0.18056,87551.0,87550.0,9.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765979699419,0.24220737,87551.0,87550.0,9.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765979701717,0.0114254,87552.0,87551.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979702114,0.1919854,87552.0,87551.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979702312,0.25363277,87552.0,87551.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979702706,0.07307277,87552.0,87551.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979702912,0.1919854,87552.0,87551.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1765979703112,0.18056,87551.0,87550.0,9.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765979705209,0.26048386,87551.0,87550.0,9.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765979705408,0.18056,87551.0,87550.0,9.29571]
["bitfinex-derivatives","BTCF0:USTF0",1765979706124,0.1919866,87543.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765979706419,1.2738266,87543.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765979708023,1.2738266,87543.0,87542.0,0.33155137]
["bitfinex-derivatives","BTCF0:USTF0",1765979708326,1.2738266,87543.0,87542.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979708720,1.0932666,87543.0,87542.0,0.69411137]
["bitfinex-derivatives","BTCF0:USTF0",1765979708928,0.0114266,87543.0,87542.0,0.69411137]
["bitfinex-derivatives","BTCF0:USTF0",1765979709116,0.06162415,87552.0,87551.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979709432,0.0114254,87552.0,87551.0,0.7053654]
["bitfinex-derivatives","BTCF0:USTF0",1765979710728,0.0114254,87552.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979710729,0.01159647,87555.0,87554.0,0.7053651]
["bitfinex-derivatives","BTCF0:USTF0",1765979711029,0.00017137,87555.0,87554.0,0.7053651]
["bitfinex-derivatives","BTCF0:USTF0",1765979711225,1.37e-06,87555.0,87554.0,0.7053651]
["bitfinex-derivatives","BTCF0:USTF0",1765979711420,0.0114238,87565.0,87564.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979711725,0.0114233,87568.0,87567.0,0.7053634]
["bitfinex-derivatives","BTCF0:USTF0",1765979712115,0.0114233,87568.0,87567.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979712913,0.10199503,87568.0,87567.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979713114,0.0114233,87568.0,87567.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979715216,0.1923233,87568.0,87567.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979715531,0.1923238,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979715917,0.1923238,87564.0,87563.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1765979716331,0.1923238,87564.0,87563.0,1.05474]
["bitfinex-derivatives","BTCF0:USTF0",1765979717231,0.1809,87562.0,87561.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1765979717418,0.0114238,87564.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979717419,0.1809,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979724030,0.9017,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979725032,0.9837925,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979727532,1.2625,87560.0,87559.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765979727729,0.1923253,87553.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765979728033,0.1923271,87539.0,87538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765979728239,0.1923271,87539.0,87520.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1765979728240,0.1923284,87529.0,87520.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1765979728538,0.1923284,87529.0,87528.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765979730131,0.00017137,87537.0,87536.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765979730434,0.0114261,87547.0,87546.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979731943,0.1636161,87547.0,87546.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979732338,0.1666161,87547.0,87546.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979732740,0.25805794,87547.0,87546.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979732929,0.41024794,87547.0,87546.0,0.69394]
["bitfinex-derivatives","BTCF0:USTF0",1765979733130,0.41024794,87547.0,87546.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1765979733439,0.41024794,87547.0,87544.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1765979733440,0.30438,87545.0,87544.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1765979733837,0.30438,87545.0,87544.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765979735336,0.30538,87545.0,87544.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765979735640,0.004,87545.0,87544.0,1.25882]
["bitfinex-derivatives","BTCF0:USTF0",1765979740228,0.0154263,87545.0,87544.0,1.2702464]
["bitfinex-derivatives","BTCF0:USTF0",1765979740637,0.004,87545.0,87544.0,1.2702464]
["bitfinex-derivatives","BTCF0:USTF0",1765979741039,0.36097137,87555.0,87554.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979742142,0.36197137,87555.0,87554.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979742348,0.37339637,87555.0,87554.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979742644,1.37e-06,87555.0,87554.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979742945,0.3722236,87566.0,87565.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979743440,0.3608,87566.0,87565.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979743647,0.0114231,87570.0,87569.0,0.7077132]
["bitfinex-derivatives","BTCF0:USTF0",1765979743944,0.08211304,87583.0,87569.0,0.7077132]
["bitfinex-derivatives","BTCF0:USTF0",1765979743945,0.08211304,87591.0,87589.0,0.3516806]
["bitfinex-derivatives","BTCF0:USTF0",1765979744241,0.0114187,87603.0,87602.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979744435,0.3431887,87603.0,87602.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979745142,0.3431887,87603.0,87602.0,1.0685089]
["bitfinex-derivatives","BTCF0:USTF0",1765979745335,0.09315698,87603.0,87602.0,0.3722189]
["bitfinex-derivatives","BTCF0:USTF0",1765979745536,0.09315698,87603.0,87602.0,1.0685089]
["bitfinex-derivatives","BTCF0:USTF0",1765979745735,0.0114181,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979749249,0.10161876,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979749433,0.0114181,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979749842,0.3431881,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979751539,0.6845581,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979751733,0.7773251,87609.0,87608.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979751947,0.67314,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979754650,0.67314,87608.0,87607.0,0.71683]
["bitfinex-derivatives","BTCF0:USTF0",1765979755347,0.67314,87608.0,87607.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979756350,0.67314,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979757240,0.67314,87608.0,87607.0,0.71683]
["bitfinex-derivatives","BTCF0:USTF0",1765979757552,0.67314,87608.0,87607.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979757746,0.33177,87608.0,87607.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979757946,0.104185,87609.0,87608.0,0.9167581]
["bitfinex-derivatives","BTCF0:USTF0",1765979758141,0.104185,87609.0,87608.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1765979758542,0.092767,87609.0,87608.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1765979758850,0.00017127,87611.0,87610.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979760341,0.33194127,87611.0,87610.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979760650,0.2002,87614.0,87613.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979760838,0.15175767,87630.0,87617.0,0.7077069]
["bitfinex-derivatives","BTCF0:USTF0",1765979760839,0.0114164,87622.0,87617.0,0.7077069]
["bitfinex-derivatives","BTCF0:USTF0",1765979761039,0.15175767,87630.0,87617.0,1.0685069]
["bitfinex-derivatives","BTCF0:USTF0",1765979761241,0.2002,87638.0,87626.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979761242,0.02799074,87627.0,87626.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979761447,0.0114155,87628.0,87627.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979763548,0.09246159,87630.0,87629.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979763745,0.33188355,87636.0,87635.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979763945,0.34329795,87636.0,87635.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979764659,0.01152795,87636.0,87635.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979764955,0.67155795,87636.0,87635.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1765979765355,0.67155795,87636.0,87635.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979765554,0.76130157,87636.0,87635.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979766654,0.00011355,87636.0,87635.0,0.69629]
["bitfinex-derivatives","BTCF0:USTF0",1765979767154,0.0114126,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979767361,0.83262802,87660.0,87659.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979767658,0.75203135,87660.0,87659.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979767859,0.7116025,87651.0,87650.0,1.02599]
["bitfinex-derivatives","BTCF0:USTF0",1765979768061,0.7116025,87651.0,87650.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1765979768260,0.70019,87649.0,87648.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1765979768452,0.70019,87649.0,87648.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1765979768652,0.0114125,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979769158,0.3706825,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979769352,0.0114125,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979769547,0.7152925,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979770053,0.0114125,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979770248,0.7058325,87651.0,87650.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1765979770757,0.0933707,87655.0,87654.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979770964,0.011412,87655.0,87654.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979771347,0.0114116,87658.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979771555,0.0114121,87655.0,87654.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979773252,0.0922474,87660.0,87659.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979773466,0.21178431,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979773762,0.22319521,87663.0,87662.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765979773960,0.91761521,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979774354,0.9060309,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979775461,0.65389332,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979776068,0.2116109,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979776362,0.0114109,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979776665,0.7058309,87663.0,87662.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979777558,0.7058327,87649.0,87648.0,0.88518]
["bitfinex-derivatives","BTCF0:USTF0",1765979777754,0.7058333,87645.0,87644.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765979778357,0.7058333,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979778555,0.7058333,87645.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979778556,0.7058338,87641.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979778761,0.79633009,87641.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979779167,0.79633009,87641.0,87640.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979779566,0.0114138,87641.0,87640.0,1.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1765979779770,0.7058338,87641.0,87640.0,1.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1765979780966,0.3612238,87641.0,87640.0,1.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1765979781372,0.7058338,87641.0,87640.0,1.05113117]
["bitfinex-derivatives","BTCF0:USTF0",1765979781669,0.7058338,87641.0,87640.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979782075,0.79798261,87641.0,87640.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979782476,0.79798261,87641.0,87640.0,0.34705117]
["bitfinex-derivatives","BTCF0:USTF0",1765979782868,0.79798261,87641.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979783376,0.0114138,87641.0,87640.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979783563,0.0114115,87659.0,87640.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979783564,0.87021271,87660.0,87659.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979783872,0.45253754,87668.0,87667.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979784063,1.0807003,87668.0,87667.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979784268,1.0807003,87668.0,87660.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1765979784269,0.7058312,87661.0,87660.0,0.88621]
["bitfinex-derivatives","BTCF0:USTF0",1765979785483,0.69442,87660.0,87659.0,0.34705117]
["bitfinex-derivatives","BTCF0:USTF0",1765979785684,0.69442,87660.0,87659.0,0.69033117]
["bitfinex-derivatives","BTCF0:USTF0",1765979787093,0.69442,87660.0,87659.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979787293,0.81214,87660.0,87659.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765979787992,0.69442,87651.0,87642.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1765979788188,1.41382,87651.0,87650.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1765979788389,1.4252325,87651.0,87650.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1765979789089,1.5429525,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979789685,1.4252325,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979789884,1.7860325,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765979790086,1.7860325,87651.0,87650.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765979790292,1.7859925,87651.0,87650.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765979790985,0.0114125,87651.0,87650.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765979791198,0.7307725,87651.0,87650.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1765979792285,0.7307725,87651.0,87650.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979793192,1.0805825,87651.0,87650.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979795694,1.06917,87651.0,87650.0,0.69016]
["bitfinex-derivatives","BTCF0:USTF0",1765979795897,0.0284198,87659.0,87658.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979795898,0.01158257,87659.0,87658.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979796196,0.68436257,87659.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979798398,0.68436257,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979798600,0.68436257,87659.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979801506,0.01158257,87659.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979802103,0.00017117,87659.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979802300,0.71937117,87659.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979802496,0.0114099,87671.0,87658.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979802497,0.08197066,87686.0,87678.0,0.693899]
["bitfinex-derivatives","BTCF0:USTF0",1765979802694,0.0114069,87694.0,87693.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979802901,0.00228057,87698.0,87697.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979803098,0.00228057,87698.0,87697.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979803901,0.10321454,87707.0,87706.0,0.6938953]
["bitfinex-derivatives","BTCF0:USTF0",1765979804094,0.7306048,87710.0,87709.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979804294,0.6841852,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979805305,0.6841864,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979805605,0.6841864,87698.0,87697.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979806002,0.0114064,87698.0,87697.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979806209,0.3384952,87707.0,87706.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979806507,0.6841852,87707.0,87706.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979808302,0.6841852,87707.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979808506,0.6841864,87698.0,87697.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979808902,0.3384974,87690.0,87689.0,0.68266107]
["bitfinex-derivatives","BTCF0:USTF0",1765979809498,0.011407,87693.0,87689.0,0.68266107]
["bitfinex-derivatives","BTCF0:USTF0",1765979809705,0.011407,87693.0,87692.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979810401,0.338497,87693.0,87692.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979811503,0.6841853,87706.0,87705.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979811705,0.3384953,87706.0,87705.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979811909,0.6841853,87706.0,87705.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979812304,0.6841853,87706.0,87705.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979812803,0.684186,87701.0,87700.0,0.32526]
["bitfinex-derivatives","BTCF0:USTF0",1765979813205,0.684186,87701.0,87700.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979814305,0.011406,87701.0,87700.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979814611,0.32709,87701.0,87700.0,0.6938961]
["bitfinex-derivatives","BTCF0:USTF0",1765979815311,0.0114055,87705.0,87704.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979815512,0.0114055,87705.0,87704.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979816702,0.0114051,87708.0,87705.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1765979816907,0.3384951,87708.0,87707.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979817413,0.6841851,87708.0,87707.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979819211,0.67278,87697.0,87696.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979820212,0.6841865,87697.0,87696.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979820611,0.67278,87697.0,87696.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979820912,0.6841853,87706.0,87705.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979821310,0.32709,87706.0,87705.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1765979822213,0.10248684,87710.0,87709.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979822416,0.09108194,87710.0,87709.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979822615,0.6056446,87712.0,87711.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979822911,0.9327346,87712.0,87711.0,1.04329]
["bitfinex-derivatives","BTCF0:USTF0",1765979823210,1.2784246,87712.0,87711.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1765979823719,0.684187,87693.0,87692.0,0.68249]
["bitfinex-derivatives","BTCF0:USTF0",1765979825110,0.6819774,87690.0,87689.0,0.35645107]
["bitfinex-derivatives","BTCF0:USTF0",1765979825312,1.0427774,87690.0,87689.0,0.70303107]
["bitfinex-derivatives","BTCF0:USTF0",1765979826616,0.83316806,87699.0,87698.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765979826814,0.0114062,87699.0,87698.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765979827814,0.0114059,87702.0,87701.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765979828015,0.3486259,87702.0,87701.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1765979828415,0.6819759,87702.0,87696.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1765979828618,0.66182,87690.0,87689.0,0.68230107]
["bitfinex-derivatives","BTCF0:USTF0",1765979828817,0.0114073,87692.0,87691.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979829008,0.3608,87700.0,87699.0,0.6935362]
["bitfinex-derivatives","BTCF0:USTF0",1765979829212,0.3608,87700.0,87699.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979830506,1.02262,87700.0,87699.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979830812,0.3608,87700.0,87699.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979831015,0.09118932,87712.0,87699.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979831016,0.0114032,87723.0,87722.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979831214,0.6732232,87723.0,87722.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979831414,0.66182,87723.0,87722.0,1.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765979831616,0.06117539,87733.0,87732.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979831814,0.07259381,87737.0,87736.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979832011,0.0114013,87737.0,87736.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979832913,0.3384113,87737.0,87736.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979833515,0.0114013,87737.0,87736.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979834323,0.00227953,87738.0,87737.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979836415,0.00227953,87738.0,87730.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765979836416,0.6732221,87731.0,87730.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1765979836613,0.6732221,87731.0,87730.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1765979836813,0.6732221,87731.0,87730.0,1.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765979837209,0.011404,87717.0,87716.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979837407,0.6732235,87720.0,87719.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979837605,0.66182,87720.0,87719.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979837812,0.32701,87720.0,87719.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979838012,0.3384132,87723.0,87722.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979838209,0.81301186,87730.0,87729.0,0.6935323]
["bitfinex-derivatives","BTCF0:USTF0",1765979838427,1.0568117,87734.0,87733.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979838722,0.7184,87734.0,87733.0,0.6935318]
["bitfinex-derivatives","BTCF0:USTF0",1765979840024,1.04541,87734.0,87733.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979843125,0.6732231,87723.0,87722.0,1.04293]
["bitfinex-derivatives","BTCF0:USTF0",1765979844618,0.8847031,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979846232,0.6732242,87715.0,87714.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765979846419,0.6732258,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979846727,0.6732258,87702.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979846728,0.66182,87678.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979846926,1.38002,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979847127,0.3608,87679.0,87678.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979847329,1.07896,87679.0,87678.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1765979848327,0.0114086,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979848520,0.7296086,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979848920,1.0904086,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979849926,0.673229,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979850230,0.66182,87678.0,87677.0,0.72280413]
["bitfinex-derivatives","BTCF0:USTF0",1765979850426,0.66182,87678.0,87677.0,0.73421323]
["bitfinex-derivatives","BTCF0:USTF0",1765979850629,1.08,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979851126,0.3618,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979851328,0.001,87682.0,87681.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1765979851730,0.38721077,87687.0,87686.0,0.6935379]
["bitfinex-derivatives","BTCF0:USTF0",1765979853940,0.38721077,87687.0,87686.0,0.6945379]
["bitfinex-derivatives","BTCF0:USTF0",1765979854332,0.38721077,87687.0,87686.0,0.6935379]
["bitfinex-derivatives","BTCF0:USTF0",1765979854632,0.38721077,87687.0,87681.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1765979854633,0.66309,87682.0,87681.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1765979854827,0.6744984,87682.0,87681.0,0.87249]
["bitfinex-derivatives","BTCF0:USTF0",1765979855030,0.6744984,87682.0,87681.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1765979855230,0.674499,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979855430,1.035299,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979855638,1.035299,87678.0,87677.0,0.36805413]
["bitfinex-derivatives","BTCF0:USTF0",1765979855830,1.035299,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979858138,1.036299,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979864438,1.754699,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979864638,1.036299,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979865145,1.754699,87678.0,87677.0,0.04067413]
["bitfinex-derivatives","BTCF0:USTF0",1765979865842,0.6744999,87671.0,87670.0,0.67441108]
["bitfinex-derivatives","BTCF0:USTF0",1765979866141,1.05523,87671.0,87670.0,0.67441108]
["bitfinex-derivatives","BTCF0:USTF0",1765979866346,1.0666399,87671.0,87670.0,0.67441108]
["bitfinex-derivatives","BTCF0:USTF0",1765979867038,1.0666399,87671.0,87670.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1765979868349,1.0676399,87671.0,87670.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1765979868856,1.0666399,87671.0,87670.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1765979869149,0.6745014,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765979869343,1.3929014,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765979870046,0.09224855,87659.0,87658.0,0.67652161]
["bitfinex-derivatives","BTCF0:USTF0",1765979870242,0.3608,87660.0,87659.0,0.6856514]
["bitfinex-derivatives","BTCF0:USTF0",1765979870551,0.00017108,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979870757,0.58861108,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979871052,1.34402336,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979871241,1.34402336,87667.0,87666.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765979872649,0.75558336,87667.0,87666.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765979872853,1.14776336,87667.0,87666.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765979873151,1.14776336,87667.0,87666.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1765979876256,1.14776336,87667.0,87666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979877258,1.15917376,87667.0,87666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979880450,0.6745014,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765979880656,0.6745014,87659.0,87658.0,0.67652161]
["bitfinex-derivatives","BTCF0:USTF0",1765979880657,1.7537014,87659.0,87658.0,0.67652161]
["bitfinex-derivatives","BTCF0:USTF0",1765979880857,1.02389,87659.0,87658.0,0.67652161]
["bitfinex-derivatives","BTCF0:USTF0",1765979881053,0.45329336,87667.0,87666.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1765979881250,0.36097108,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979881453,1.06117108,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979881660,1.07937108,87667.0,87666.0,0.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1765979883054,1.07937108,87667.0,87666.0,0.6866505]
["bitfinex-derivatives","BTCF0:USTF0",1765979883455,1.07937108,87667.0,87666.0,0.6876505]
["bitfinex-derivatives","BTCF0:USTF0",1765979883456,1.38166108,87667.0,87666.0,0.6876505]
["bitfinex-derivatives","BTCF0:USTF0",1765979883851,0.00017108,87667.0,87666.0,0.6876505]
["bitfinex-derivatives","BTCF0:USTF0",1765979884161,0.24346031,87690.0,87689.0,0.6856475]
["bitfinex-derivatives","BTCF0:USTF0",1765979884359,0.3608,87694.0,87693.0,0.685647]
["bitfinex-derivatives","BTCF0:USTF0",1765979884570,0.3608,87704.0,87703.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979885256,0.71544,87704.0,87703.0,0.6804657]
["bitfinex-derivatives","BTCF0:USTF0",1765979885457,0.3608,87704.0,87703.0,0.6804657]
["bitfinex-derivatives","BTCF0:USTF0",1765979886057,0.44414472,87709.0,87708.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979886259,0.69168,87704.0,87703.0,0.6814656]
["bitfinex-derivatives","BTCF0:USTF0",1765979886458,0.366045,87709.0,87708.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979886665,0.36097077,87712.0,87711.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979886856,0.71561077,87712.0,87711.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979887561,0.00017077,87712.0,87711.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1765979887862,0.10307779,87721.0,87720.0,0.8894535]
["bitfinex-derivatives","BTCF0:USTF0",1765979888064,0.71828,87725.0,87724.0,0.680463]
["bitfinex-derivatives","BTCF0:USTF0",1765979888364,0.67542,87721.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979889366,0.6868244,87713.0,87712.0,0.66453108]
["bitfinex-derivatives","BTCF0:USTF0",1765979889562,1.0476244,87713.0,87712.0,0.33996108]
["bitfinex-derivatives","BTCF0:USTF0",1765979889759,1.0476244,87713.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979891164,1.0486244,87713.0,87712.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979892968,0.67542,87697.0,87696.0,1.0365666]
["bitfinex-derivatives","BTCF0:USTF0",1765979893266,0.10307779,87706.0,87705.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979893469,1.04239,87707.0,87706.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979894471,1.04239,87707.0,87706.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1765979894973,0.67542,87701.0,87700.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1765979895165,0.68511,87703.0,87702.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979895476,1.0476257,87703.0,87702.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979895866,0.67542,87699.0,87698.0,0.33996108]
["bitfinex-derivatives","BTCF0:USTF0",1765979896069,0.67542,87699.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979896461,0.67542,87699.0,87698.0,0.66453108]
["bitfinex-derivatives","BTCF0:USTF0",1765979896665,1.39342,87699.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979897666,1.39442,87699.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979898669,1.39542,87699.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979899272,0.6868286,87681.0,87670.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1765979899474,0.12583,87690.0,87670.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1765979899475,0.67542,87677.0,87676.0,0.6757691]
["bitfinex-derivatives","BTCF0:USTF0",1765979899662,0.92011,87683.0,87682.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979899862,1.27122,87683.0,87682.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979900075,0.32431,87677.0,87676.0,0.6757692]
["bitfinex-derivatives","BTCF0:USTF0",1765979901075,0.09164136,87681.0,87680.0,0.6757687]
["bitfinex-derivatives","BTCF0:USTF0",1765979901272,0.67542,87681.0,87680.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979901869,0.67542,87681.0,87680.0,0.6757687]
["bitfinex-derivatives","BTCF0:USTF0",1765979902178,0.67542,87681.0,87680.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979903178,0.67642,87681.0,87680.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979904171,0.67542,87681.0,87680.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979904473,0.76885892,87681.0,87680.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979904870,0.67542,87674.0,87673.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1765979905377,0.67542,87674.0,87673.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979905580,0.32431,87674.0,87673.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979905879,0.6868295,87674.0,87673.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979906070,0.6878295,87674.0,87673.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979906469,0.6878295,87674.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979906470,0.32431,87669.0,87668.0,0.33996108]
["bitfinex-derivatives","BTCF0:USTF0",1765979906779,0.67542,87669.0,87668.0,0.66453108]
["bitfinex-derivatives","BTCF0:USTF0",1765979907776,0.32431,87669.0,87668.0,0.66453108]
["bitfinex-derivatives","BTCF0:USTF0",1765979908482,0.32431,87669.0,87668.0,0.66553108]
["bitfinex-derivatives","BTCF0:USTF0",1765979910273,0.67542,87669.0,87668.0,0.66553108]
["bitfinex-derivatives","BTCF0:USTF0",1765979910471,0.32431,87669.0,87668.0,0.66553108]
["bitfinex-derivatives","BTCF0:USTF0",1765979911672,0.6868296,87674.0,87673.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979912590,1.0788,87676.0,87669.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1765979912591,1.0788,87676.0,87675.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979912985,0.718,87676.0,87675.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979913185,0.3608,87684.0,87683.0,0.6757683]
["bitfinex-derivatives","BTCF0:USTF0",1765979913489,0.00017108,87685.0,87684.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1765979915591,0.00017108,87685.0,87684.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1765979915592,0.35553108,87685.0,87684.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1765979915786,0.00017108,87685.0,87684.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1765979916088,0.00017108,87685.0,87684.0,0.66636]
["bitfinex-derivatives","BTCF0:USTF0",1765979916473,0.00017108,87685.0,87684.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1765979916679,0.3608,87693.0,87692.0,0.6718471]
["bitfinex-derivatives","BTCF0:USTF0",1765979917988,0.3608,87693.0,87692.0,0.6728471]
["bitfinex-derivatives","BTCF0:USTF0",1765979918881,0.0114065,87698.0,87697.0,0.6718462]
["bitfinex-derivatives","BTCF0:USTF0",1765979919384,0.7027265,87698.0,87697.0,0.6718462]
["bitfinex-derivatives","BTCF0:USTF0",1765979919982,0.0114065,87698.0,87697.0,0.6718462]
["bitfinex-derivatives","BTCF0:USTF0",1765979920191,0.11457905,87710.0,87709.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979920397,0.7027248,87710.0,87709.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979921295,0.79262078,87710.0,87709.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979921694,0.79562078,87710.0,87709.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979922391,0.7027255,87705.0,87704.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979922592,1.0635255,87705.0,87704.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979922789,1.0635255,87705.0,87704.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765979923989,0.7027265,87697.0,87696.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765979924294,1.0635265,87697.0,87696.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979925290,1.0635265,87697.0,87696.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1765979925479,1.0635265,87697.0,87696.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1765979925684,0.7027274,87690.0,87689.0,0.66061108]
["bitfinex-derivatives","BTCF0:USTF0",1765979927297,0.7027274,87690.0,87689.0,0.66161108]
["bitfinex-derivatives","BTCF0:USTF0",1765979927897,0.7037274,87690.0,87689.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979928485,1.4215274,87690.0,87689.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979928892,1.4225274,87690.0,87689.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765979929800,0.69132,87673.0,87672.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765979930695,0.35536,87673.0,87672.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765979930895,0.0114095,87675.0,87674.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979931394,0.7027295,87675.0,87674.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979931596,0.69132,87675.0,87674.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979931795,0.09095298,87676.0,87675.0,0.6718494]
["bitfinex-derivatives","BTCF0:USTF0",1765979931992,0.7275691,87678.0,87677.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979932790,1.0635291,87678.0,87677.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979933991,1.0635291,87678.0,87677.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1765979934496,0.2002,87689.0,87688.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1765979934683,0.3608,87709.0,87708.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979934891,0.06137665,87739.0,87737.0,0.6718413]
["bitfinex-derivatives","BTCF0:USTF0",1765979935092,0.13154473,87749.0,87748.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979935296,0.05,87749.0,87748.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979935798,0.05,87749.0,87740.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765979935799,0.69132,87741.0,87740.0,0.66061096]
["bitfinex-derivatives","BTCF0:USTF0",1765979936184,0.40536,87749.0,87748.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979936384,0.74132,87749.0,87748.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1765979936692,0.74132,87749.0,87748.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979936993,0.05,87749.0,87748.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979937495,0.05,87749.0,87748.0,0.6718399]
["bitfinex-derivatives","BTCF0:USTF0",1765979937695,0.10317425,87810.0,87777.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979937888,0.20577,87824.0,87777.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979937889,0.00210741,87778.0,87777.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1765979938084,0.0113927,87804.0,87786.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1765979938287,0.10317425,87800.0,87799.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979938489,0.2063485,87810.0,87799.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979938791,0.02164,87815.0,87814.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979939194,0.22741,87815.0,87806.0,0.66061087]
["bitfinex-derivatives","BTCF0:USTF0",1765979939395,0.69132,87807.0,87806.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765979940190,0.15083,87789.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979940501,0.3608,87782.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979940697,0.3608,87782.0,87749.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1765979940698,0.3608,87782.0,87711.0,0.03008645]
["bitfinex-derivatives","BTCF0:USTF0",1765979940699,0.69132,87719.0,87711.0,0.03008645]
["bitfinex-derivatives","BTCF0:USTF0",1765979941000,0.2063485,87721.0,87711.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1765979941293,0.2063485,87721.0,87679.0,0.05152397]
["bitfinex-derivatives","BTCF0:USTF0",1765979941294,0.8976685,87721.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979941495,0.69132,87708.0,87707.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979941694,0.69132,87708.0,87680.0,0.10317425]
["bitfinex-derivatives","BTCF0:USTF0",1765979941695,0.0114054,87706.0,87676.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1765979941900,0.69857382,87708.0,87654.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1765979941901,0.2063485,87695.0,87654.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1765979942093,0.0114081,87685.0,87674.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1765979942287,0.7216,87675.0,87662.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765979942490,0.3608,87664.0,87640.0,0.10317425]
["bitfinex-derivatives","BTCF0:USTF0",1765979942789,0.3608,87664.0,87663.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979942989,0.36089382,87664.0,87663.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979943703,1.11e-06,87670.0,87669.0,0.8460601]
["bitfinex-derivatives","BTCF0:USTF0",1765979944196,0.3608,87684.0,87683.0,0.6718483]
["bitfinex-derivatives","BTCF0:USTF0",1765979944391,0.10317425,87700.0,87699.0,0.66044]
["bitfinex-derivatives","BTCF0:USTF0",1765979944591,0.24979425,87720.0,87700.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765979944592,0.46397425,87709.0,87700.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765979944797,0.10317425,87710.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979945000,0.10317425,87719.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979945206,0.0114037,87719.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979945501,0.16257826,87719.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979945894,0.0114043,87715.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979946093,0.15117456,87719.0,87709.0,0.68962]
["bitfinex-derivatives","BTCF0:USTF0",1765979946094,0.69811,87710.0,87709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765979947508,0.3608,87712.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979947509,0.69811,87706.0,87705.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979947705,0.011407,87694.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979948010,0.15117456,87697.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979948303,0.69811,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979948607,0.19542,87686.0,87675.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765979948996,0.15117456,87685.0,87675.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765979949196,0.15117456,87685.0,87679.0,0.3722088]
["bitfinex-derivatives","BTCF0:USTF0",1765979949603,0.19542,87686.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979949604,0.3722082,87684.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979949806,0.15117456,87682.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979950192,0.0114091,87678.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979951106,0.33156,87673.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979951301,0.65824,87673.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979951906,0.6696496,87673.0,87672.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765979952308,1.3892896,87673.0,87672.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765979952498,1.7500896,87673.0,87672.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765979952702,0.65824,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979953108,0.3608,87691.0,87659.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765979953298,0.15117456,87690.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765979953498,0.3608,87699.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979953499,0.15117456,87695.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979953701,0.3608,87699.0,87689.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765979953702,0.15117456,87690.0,87689.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765979953902,0.00017112,87694.0,87690.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765979954309,0.00017112,87694.0,87693.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1765979955608,0.01157812,87694.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765979955801,0.65824,87685.0,87684.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765979956207,0.33156,87685.0,87684.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765979957004,0.33156,87685.0,87680.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1765979957203,0.33156,87685.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765979958015,0.57194,87690.0,87686.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765979958203,0.9035,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765979958405,0.86938,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765979958914,0.33156,87686.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765979959113,0.0114083,87684.0,87681.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765979959306,0.0114083,87684.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765979959307,0.65824,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765979959711,0.3608,87683.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765979960010,0.65824,87682.0,87681.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765979960308,0.65824,87682.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765979960309,0.65824,87678.0,87677.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765979960711,0.3608,87682.0,87681.0,0.6734186]
["bitfinex-derivatives","BTCF0:USTF0",1765979960911,0.98315456,87690.0,87687.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765979961114,0.21114,87690.0,87689.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765979961312,0.3608,87692.0,87691.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765979961714,0.69236,87692.0,87691.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1765979962017,0.65824,87691.0,87690.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765979963410,0.65824,87688.0,87687.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765979964209,0.3608,87692.0,87691.0,0.6734173]
["bitfinex-derivatives","BTCF0:USTF0",1765979965121,0.00017112,87694.0,87693.0,0.66201]
["bitfinex-derivatives","BTCF0:USTF0",1765979965618,0.3722037,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979965812,0.3608,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979967020,0.69336,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979967508,0.3618,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979967709,0.001,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979968515,0.00096,87719.0,87718.0,0.6734138]
["bitfinex-derivatives","BTCF0:USTF0",1765979969117,0.001,87719.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979969425,0.6696438,87718.0,87717.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765979969610,0.0114038,87718.0,87717.0,0.6734139]
["bitfinex-derivatives","BTCF0:USTF0",1765979969817,0.000171,87727.0,87726.0,0.6734127]
["bitfinex-derivatives","BTCF0:USTF0",1765979970012,0.5427,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765979970328,0.9035,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765979970621,1.23018,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765979970823,0.86938,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765979971022,0.65824,87747.0,87746.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765979971626,0.33156,87747.0,87746.0,0.6734101]
["bitfinex-derivatives","BTCF0:USTF0",1765979972320,0.33456,87747.0,87746.0,0.6734101]
["bitfinex-derivatives","BTCF0:USTF0",1765979973032,0.08908193,87757.0,87746.0,0.6734101]
["bitfinex-derivatives","BTCF0:USTF0",1765979973033,0.06087279,87773.0,87757.0,0.6734087]
["bitfinex-derivatives","BTCF0:USTF0",1765979973220,0.2225363,87776.0,87757.0,0.6734087]
["bitfinex-derivatives","BTCF0:USTF0",1765979973414,0.21114,87776.0,87757.0,0.6734087]
["bitfinex-derivatives","BTCF0:USTF0",1765979973626,0.21114,87776.0,87775.0,0.3366264]
["bitfinex-derivatives","BTCF0:USTF0",1765979973924,0.48273456,87780.0,87779.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765979974112,0.83819106,87780.0,87779.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765979974316,0.92783319,87780.0,87779.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1765979974517,0.0113959,87779.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979975024,0.88227,87776.0,87775.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765979975329,0.67349,87772.0,87771.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979975626,0.56958,87776.0,87757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979975627,0.67349,87758.0,87757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765979975816,0.67349,87758.0,87757.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1765979976015,0.3608,87768.0,87767.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765979976223,1.03429,87768.0,87767.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1765979976422,1.03429,87768.0,87765.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765979976623,0.33708,87766.0,87765.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765979977119,0.33708,87762.0,87761.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765979977326,0.67349,87759.0,87758.0,0.01156949]
["bitfinex-derivatives","BTCF0:USTF0",1765979977715,0.67349,87759.0,87758.0,0.36952949]
["bitfinex-derivatives","BTCF0:USTF0",1765979978521,0.67349,87759.0,87758.0,0.37052949]
["bitfinex-derivatives","BTCF0:USTF0",1765979978922,0.67349,87759.0,87758.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1765979979319,0.67349,87759.0,87758.0,0.00217089]
["bitfinex-derivatives","BTCF0:USTF0",1765979979823,0.3608,87768.0,87767.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765979980023,0.67349,87765.0,87764.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765979980231,0.67349,87762.0,87761.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765979980732,0.67349,87759.0,87758.0,0.00217089]
["bitfinex-derivatives","BTCF0:USTF0",1765979980921,0.6848884,87759.0,87758.0,0.00217089]
["bitfinex-derivatives","BTCF0:USTF0",1765979981124,0.67349,87741.0,87740.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765979981332,0.20878,87750.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979981333,0.67349,87739.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979982523,0.7196,87743.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979982524,0.67349,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979984033,0.67349,87731.0,87730.0,0.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1765979984331,0.67349,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979986332,0.67349,87731.0,87730.0,0.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1765979986530,0.67449,87731.0,87730.0,0.01157309]
["bitfinex-derivatives","BTCF0:USTF0",1765979988237,0.67349,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979989141,0.6848921,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979989329,0.67349,87731.0,87730.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765979991240,0.67349,87721.0,87720.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1765979992430,0.67449,87721.0,87720.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1765979992929,0.67349,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979993940,0.67358054,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979994534,0.67358054,87690.0,87689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765979994947,0.67358054,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979995336,0.67458054,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765979995734,0.6848984,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979995937,1.40428211,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979996146,1.39287371,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765979996628,0.67359371,87682.0,87681.0,0.682551]
["bitfinex-derivatives","BTCF0:USTF0",1765979996831,1.05646371,87682.0,87681.0,0.682551]
["bitfinex-derivatives","BTCF0:USTF0",1765979997339,1.05646371,87682.0,87681.0,0.6939596]
["bitfinex-derivatives","BTCF0:USTF0",1765979997535,0.00010371,87682.0,87681.0,0.6939596]
["bitfinex-derivatives","BTCF0:USTF0",1765979997737,0.00010371,87682.0,87681.0,0.6949596]
["bitfinex-derivatives","BTCF0:USTF0",1765979997938,0.00010371,87682.0,87681.0,0.6959596]
["bitfinex-derivatives","BTCF0:USTF0",1765979998346,0.00010371,87682.0,87681.0,0.6969596]
["bitfinex-derivatives","BTCF0:USTF0",1765980000436,0.00010371,87682.0,87681.0,0.6959596]
["bitfinex-derivatives","BTCF0:USTF0",1765980000636,0.00010371,87682.0,87681.0,0.6969596]
["bitfinex-derivatives","BTCF0:USTF0",1765980000833,0.3608,87702.0,87681.0,0.6969596]
["bitfinex-derivatives","BTCF0:USTF0",1765980000834,0.15101947,87700.0,87697.0,0.6937865]
["bitfinex-derivatives","BTCF0:USTF0",1765980001037,0.7096,87700.0,87697.0,0.6937865]
["bitfinex-derivatives","BTCF0:USTF0",1765980001237,0.337251,87698.0,87697.0,0.6937865]
["bitfinex-derivatives","BTCF0:USTF0",1765980001433,0.337251,87698.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980001434,0.67349,87692.0,87691.0,0.3722072]
["bitfinex-derivatives","BTCF0:USTF0",1765980001641,0.000171,87698.0,87695.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765980001942,0.337251,87698.0,87697.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765980002139,0.000171,87698.0,87697.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765980003147,0.3608,87715.0,87697.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765980003148,0.0114029,87725.0,87720.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1765980003341,0.0114025,87728.0,87727.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1765980003544,0.3484825,87728.0,87727.0,0.3693626]
["bitfinex-derivatives","BTCF0:USTF0",1765980003938,0.33708,87728.0,87727.0,0.6937826]
["bitfinex-derivatives","BTCF0:USTF0",1765980004739,0.71916,87734.0,87733.0,0.7151718]
["bitfinex-derivatives","BTCF0:USTF0",1765980004946,0.15101947,87743.0,87735.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765980005245,0.3608,87751.0,87737.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765980005446,0.3608,87755.0,87737.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765980005640,0.00127957,87738.0,87737.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765980005833,7e-08,87738.0,87737.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1765980006040,0.07428,87784.0,87777.0,0.7151661]
["bitfinex-derivatives","BTCF0:USTF0",1765980006244,0.02782731,87782.0,87777.0,0.7151661]
["bitfinex-derivatives","BTCF0:USTF0",1765980006437,0.07428,87784.0,87777.0,0.7151661]
["bitfinex-derivatives","BTCF0:USTF0",1765980007046,0.0113956,87781.0,87777.0,0.7151661]
["bitfinex-derivatives","BTCF0:USTF0",1765980007535,0.07428,87784.0,87777.0,0.7151661]
["bitfinex-derivatives","BTCF0:USTF0",1765980007732,0.07428,87784.0,87777.0,0.7161661]
["bitfinex-derivatives","BTCF0:USTF0",1765980007938,0.69342849,87778.0,87777.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1765980008133,0.69342849,87778.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980008838,0.69342849,87778.0,87777.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1765980009048,0.00227849,87778.0,87777.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1765980009354,0.00017089,87786.0,87785.0,0.7242951]
["bitfinex-derivatives","BTCF0:USTF0",1765980009546,0.00017089,87786.0,87785.0,1.0850951]
["bitfinex-derivatives","BTCF0:USTF0",1765980009954,0.658,87801.0,87800.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765980010444,0.658,87801.0,87796.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1765980010750,0.658,87800.0,87799.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765980011143,0.6693931,87800.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980011350,0.658,87796.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980011948,0.658,87796.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980011949,0.658,87792.0,87791.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980012148,0.001,87800.0,87799.0,0.7212532]
["bitfinex-derivatives","BTCF0:USTF0",1765980012348,0.001,87800.0,87799.0,1.08126078]
["bitfinex-derivatives","BTCF0:USTF0",1765980013250,0.001,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980013251,0.659,87800.0,87799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980013454,0.001,87800.0,87796.0,0.3681936]
["bitfinex-derivatives","BTCF0:USTF0",1765980013752,0.001,87800.0,87799.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765980013947,0.00017039,87808.0,87800.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765980014155,0.00017039,87808.0,87807.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765980014349,0.65817039,87808.0,87803.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765980014546,0.658,87804.0,87803.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1765980014748,0.00017039,87808.0,87807.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765980014951,0.32749039,87808.0,87807.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765980015353,0.00017039,87808.0,87807.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765980015656,0.21575,87815.0,87814.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765980016058,0.82230282,87820.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980016461,0.658,87819.0,87818.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765980016649,0.68812,87824.0,87823.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765980016852,0.3608,87824.0,87817.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765980017053,0.3608,87824.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980017254,0.658,87822.0,87821.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1765980017558,0.32732,87822.0,87821.0,0.7212503]
["bitfinex-derivatives","BTCF0:USTF0",1765980017957,0.658,87822.0,87821.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765980018157,0.658,87822.0,87810.0,0.10307371]
["bitfinex-derivatives","BTCF0:USTF0",1765980018158,0.658,87811.0,87810.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980018359,0.21234,87789.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980018566,0.658,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980019254,0.658,87768.0,87761.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765980019563,0.658,87768.0,87765.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765980019757,0.658,87768.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980020062,1.0188,87777.0,87776.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1765980020358,0.68812,87777.0,87776.0,0.3681962]
["bitfinex-derivatives","BTCF0:USTF0",1765980020559,0.68812,87777.0,87776.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1765980020754,1.0301961,87777.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980020960,0.658,87768.0,87767.0,0.00312327]
["bitfinex-derivatives","BTCF0:USTF0",1765980021161,0.3608,87777.0,87770.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765980021360,0.46370282,87777.0,87770.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765980021557,0.47509902,87777.0,87767.0,0.01452067]
["bitfinex-derivatives","BTCF0:USTF0",1765980021764,0.32732,87768.0,87767.0,0.01452067]
["bitfinex-derivatives","BTCF0:USTF0",1765980021966,0.32732,87768.0,87767.0,0.00312327]
["bitfinex-derivatives","BTCF0:USTF0",1765980022264,0.001,87768.0,87767.0,0.72138067]
["bitfinex-derivatives","BTCF0:USTF0",1765980022969,0.32832,87768.0,87767.0,0.72338067]
["bitfinex-derivatives","BTCF0:USTF0",1765980023172,0.001,87768.0,87767.0,0.72338067]
["bitfinex-derivatives","BTCF0:USTF0",1765980023765,0.658,87768.0,87767.0,0.00212327]
["bitfinex-derivatives","BTCF0:USTF0",1765980024072,0.6693973,87768.0,87767.0,0.00112327]
["bitfinex-derivatives","BTCF0:USTF0",1765980024264,0.6693973,87768.0,87767.0,0.00212327]
["bitfinex-derivatives","BTCF0:USTF0",1765980024668,0.6693973,87768.0,87767.0,0.00112327]
["bitfinex-derivatives","BTCF0:USTF0",1765980024967,0.3608,87769.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980024968,0.658,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980026075,0.65812327,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980026377,1.01892327,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980026971,1.01892327,87760.0,87759.0,0.00117089]
["bitfinex-derivatives","BTCF0:USTF0",1765980027471,1.01992327,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980028177,0.658,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980028363,0.65812327,87748.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980028568,0.00012327,87748.0,87747.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765980028778,0.00012327,87748.0,87747.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1765980028976,0.00012327,87748.0,87747.0,1.08206]
["bitfinex-derivatives","BTCF0:USTF0",1765980029879,0.00017089,87756.0,87755.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1765980030068,0.00017089,87756.0,87755.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1765980030268,0.41764,87772.0,87755.0,1.07066]
["bitfinex-derivatives","BTCF0:USTF0",1765980030269,0.41764,87772.0,87771.0,0.7212569]
["bitfinex-derivatives","BTCF0:USTF0",1765980030470,0.02828437,87778.0,87777.0,0.7212561]
["bitfinex-derivatives","BTCF0:USTF0",1765980030980,1.30090282,87787.0,87786.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1765980031177,0.32732,87783.0,87782.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1765980031378,0.658,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980031975,1.37716,87775.0,87774.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980032778,0.658,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980033277,0.658,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980034375,0.0113988,87756.0,87754.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765980034874,0.0113988,87756.0,87748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765980035465,0.0113994,87752.0,87748.0,0.3751998]
["bitfinex-derivatives","BTCF0:USTF0",1765980035666,0.0113997,87750.0,87748.0,0.3751998]
["bitfinex-derivatives","BTCF0:USTF0",1765980035969,0.8612,87752.0,87751.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1765980036277,0.8612,87752.0,87748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765980036278,0.0113995,87751.0,87748.0,0.3721998]
["bitfinex-derivatives","BTCF0:USTF0",1765980036478,0.0113995,87751.0,87748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765980036675,0.66013,87749.0,87748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765980037072,0.66013,87749.0,87748.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765980037280,0.66013,87749.0,87748.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765980037782,0.0114002,87746.0,87740.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980038082,0.32946,87746.0,87745.0,0.3537601]
["bitfinex-derivatives","BTCF0:USTF0",1765980038279,0.0114006,87743.0,87742.0,0.6923105]
["bitfinex-derivatives","BTCF0:USTF0",1765980039381,0.0114006,87743.0,87740.0,0.00317089]
["bitfinex-derivatives","BTCF0:USTF0",1765980039382,0.66013,87741.0,87740.0,0.00317089]
["bitfinex-derivatives","BTCF0:USTF0",1765980040283,0.66013,87741.0,87740.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980041081,0.66013,87741.0,87740.0,0.00317089]
["bitfinex-derivatives","BTCF0:USTF0",1765980041278,1.02093,87741.0,87740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980041480,0.6715325,87728.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980041787,0.66013,87706.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765980041972,0.66013,87706.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980042377,0.66013,87706.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980042880,0.0114053,87707.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980042881,0.6715362,87699.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980043084,1.0323362,87699.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980043680,1.03243493,87699.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980045485,1.02202873,87699.0,87697.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980045680,1.02202873,87699.0,87698.0,0.01368697]
["bitfinex-derivatives","BTCF0:USTF0",1765980046476,0.36189873,87699.0,87698.0,0.69459697]
["bitfinex-derivatives","BTCF0:USTF0",1765980046675,0.00109873,87699.0,87698.0,0.69459697]
["bitfinex-derivatives","BTCF0:USTF0",1765980046876,0.00109873,87699.0,87698.0,0.69559697]
["bitfinex-derivatives","BTCF0:USTF0",1765980047386,0.00109873,87699.0,87698.0,1.09559697]
["bitfinex-derivatives","BTCF0:USTF0",1765980047387,0.00081314,87699.0,87698.0,1.09559697]
["bitfinex-derivatives","BTCF0:USTF0",1765980047980,0.3608,87723.0,87713.0,0.6923144]
["bitfinex-derivatives","BTCF0:USTF0",1765980048174,0.0114039,87717.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980048485,0.0114028,87726.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980048683,0.0114027,87727.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980048986,0.0114029,87725.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980049192,0.46384109,87730.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980049193,0.0114025,87728.0,87713.0,1.0531144]
["bitfinex-derivatives","BTCF0:USTF0",1765980049690,0.0114025,87728.0,87713.0,1.0551144]
["bitfinex-derivatives","BTCF0:USTF0",1765980049888,0.0114025,87728.0,87713.0,1.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1765980050190,0.0114028,87726.0,87713.0,1.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1765980050391,0.46384109,87730.0,87713.0,1.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1765980050692,0.0114028,87726.0,87713.0,1.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1765980050874,0.10304109,87723.0,87713.0,1.0571144]
["bitfinex-derivatives","BTCF0:USTF0",1765980051279,0.0114024,87729.0,87713.0,1.0551144]
["bitfinex-derivatives","BTCF0:USTF0",1765980051478,0.0114013,87737.0,87736.0,0.6923114]
["bitfinex-derivatives","BTCF0:USTF0",1765980052276,0.66013,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980052482,0.6642,87743.0,87740.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765980052775,0.00017099,87744.0,87743.0,0.6923105]
["bitfinex-derivatives","BTCF0:USTF0",1765980053787,0.32963099,87744.0,87743.0,0.6923105]
["bitfinex-derivatives","BTCF0:USTF0",1765980054088,0.66013,87742.0,87741.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1765980054294,0.00117099,87744.0,87736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980054295,0.66013,87737.0,87736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980054788,0.0114008,87741.0,87740.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1765980055091,0.0114008,87741.0,87740.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1765980055390,0.00117099,87744.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980055391,0.32946,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980055579,0.66013,87737.0,87736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980056080,0.6715325,87728.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980057287,1.0323325,87728.0,87727.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980057487,1.0323325,87728.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980057488,0.8612,87710.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980057786,0.11444459,87720.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765980057984,0.10304109,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980058185,0.10304109,87720.0,87718.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765980058381,0.53053,87724.0,87723.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765980058581,0.8612,87724.0,87723.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765980058781,0.8612,87724.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980058782,0.0114031,87723.0,87720.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765980058994,0.66013,87721.0,87720.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765980059194,0.00017099,87728.0,87727.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1765980059490,0.00017099,87728.0,87727.0,1.04171]
["bitfinex-derivatives","BTCF0:USTF0",1765980059892,0.30411109,87750.0,87744.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1765980060083,0.31551079,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765980060398,0.66013,87742.0,87741.0,0.3722008]
["bitfinex-derivatives","BTCF0:USTF0",1765980060688,0.0114015,87736.0,87735.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765980060880,0.3408615,87736.0,87735.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765980061078,0.0114019,87733.0,87732.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765980061388,0.0114019,87733.0,87727.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765980061389,0.66013,87735.0,87734.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765980061584,0.8726013,87738.0,87737.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765980061896,0.0114017,87735.0,87734.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765980062188,0.32946,87732.0,87731.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765980062395,0.66013,87728.0,87727.0,0.37237349]
["bitfinex-derivatives","BTCF0:USTF0",1765980063093,0.66013,87728.0,87727.0,0.71473349]
["bitfinex-derivatives","BTCF0:USTF0",1765980063885,0.66013,87728.0,87727.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765980064086,0.32946,87728.0,87727.0,0.70333099]
["bitfinex-derivatives","BTCF0:USTF0",1765980064387,0.011402,87732.0,87727.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765980064787,0.011402,87732.0,87727.0,0.36197099]
["bitfinex-derivatives","BTCF0:USTF0",1765980064990,0.10304109,87737.0,87727.0,0.36197099]
["bitfinex-derivatives","BTCF0:USTF0",1765980065190,0.0114023,87730.0,87729.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765980065387,0.6715923,87730.0,87729.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765980065697,0.06087279,87760.0,87729.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765980065698,0.00017099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980066288,0.32641099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980066692,0.00017099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980066889,0.00117099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980067196,0.00117099,87744.0,87743.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1765980067899,0.00117099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980068102,0.32741099,87744.0,87743.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1765980068396,0.00117099,87744.0,87743.0,0.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1765980068601,0.00017099,87744.0,87743.0,0.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1765980068803,0.00017099,87744.0,87743.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1765980069192,0.69091099,87744.0,87743.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765980069394,0.7021412,87739.0,87738.0,0.3356612]
["bitfinex-derivatives","BTCF0:USTF0",1765980069608,0.0114006,87743.0,87742.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1765980069903,0.00017099,87744.0,87743.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765980070099,0.69074,87743.0,87738.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1765980070297,0.69074,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980071099,0.69074,87738.0,87737.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1765980071290,0.0114011,87739.0,87738.0,0.6700912]
["bitfinex-derivatives","BTCF0:USTF0",1765980071695,0.0114007,87742.0,87741.0,0.6700905]
["bitfinex-derivatives","BTCF0:USTF0",1765980071903,0.7021407,87742.0,87741.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765980072107,0.7021412,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980072298,0.7021412,87738.0,87737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980072705,0.7031412,87738.0,87737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980072893,0.7031412,87738.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980073088,0.69074,87728.0,87727.0,0.33583359]
["bitfinex-derivatives","BTCF0:USTF0",1765980073293,0.7021417,87735.0,87734.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765980073498,0.7021417,87735.0,87734.0,1.01949]
["bitfinex-derivatives","BTCF0:USTF0",1765980073692,0.7021417,87735.0,87734.0,1.0308914]
["bitfinex-derivatives","BTCF0:USTF0",1765980073898,0.7021417,87735.0,87734.0,0.3722014]
["bitfinex-derivatives","BTCF0:USTF0",1765980074797,0.7021417,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980075105,0.7021425,87728.0,87727.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980075306,0.35226,87707.0,87706.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765980075499,0.35226,87707.0,87706.0,0.04168099]
["bitfinex-derivatives","BTCF0:USTF0",1765980075698,0.35226,87707.0,87706.0,0.04168185]
["bitfinex-derivatives","BTCF0:USTF0",1765980076202,0.69074,87707.0,87706.0,0.04168185]
["bitfinex-derivatives","BTCF0:USTF0",1765980076705,0.69074,87707.0,87706.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1765980076906,0.69074,87707.0,87706.0,0.04370076]
["bitfinex-derivatives","BTCF0:USTF0",1765980077120,0.3608,87711.0,87710.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765980077305,0.7021452,87708.0,87707.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765980077806,0.69074,87708.0,87707.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765980078106,0.7021452,87707.0,87706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980078294,0.7021452,87707.0,87706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765980078495,0.69074,87707.0,87706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765980078697,0.69074,87707.0,87706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980079501,0.69074,87705.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765980079811,1.05154,87711.0,87710.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765980080007,1.05154,87711.0,87710.0,0.6700948]
["bitfinex-derivatives","BTCF0:USTF0",1765980080201,0.00017099,87715.0,87714.0,0.6700943]
["bitfinex-derivatives","BTCF0:USTF0",1765980080512,0.00017099,87715.0,87714.0,1.0611653]
["bitfinex-derivatives","BTCF0:USTF0",1765980082208,0.3608,87735.0,87734.0,0.3356617]
["bitfinex-derivatives","BTCF0:USTF0",1765980082505,0.3608,87735.0,87734.0,0.6700917]
["bitfinex-derivatives","BTCF0:USTF0",1765980083098,0.71306,87745.0,87744.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765980083293,0.71306,87745.0,87744.0,0.6700904]
["bitfinex-derivatives","BTCF0:USTF0",1765980083700,0.7244603,87745.0,87744.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1765980083899,1.0629403,87745.0,87744.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765980084112,1.05154,87745.0,87744.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1765980084705,0.69074,87743.0,87742.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1765980085411,0.69074,87743.0,87742.0,0.3356606]
["bitfinex-derivatives","BTCF0:USTF0",1765980085707,0.69074,87743.0,87742.0,0.6700906]
["bitfinex-derivatives","BTCF0:USTF0",1765980086005,0.69074,87743.0,87742.0,0.6710906]
["bitfinex-derivatives","BTCF0:USTF0",1765980086711,0.69074,87743.0,87742.0,0.0124006]
["bitfinex-derivatives","BTCF0:USTF0",1765980087112,0.69074,87743.0,87742.0,0.3366606]
["bitfinex-derivatives","BTCF0:USTF0",1765980088915,0.35226,87743.0,87742.0,0.6710906]
["bitfinex-derivatives","BTCF0:USTF0",1765980089710,0.69074,87743.0,87742.0,0.0124006]
["bitfinex-derivatives","BTCF0:USTF0",1765980091002,0.69074,87743.0,87742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980091607,0.69074,87743.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980091608,0.69074,87727.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980092821,1.05154,87727.0,87726.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980093020,0.69074,87712.0,87711.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765980094214,1.05154,87712.0,87711.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765980094615,0.69074,87712.0,87711.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765980095109,1.05154,87712.0,87711.0,0.0124047]
["bitfinex-derivatives","BTCF0:USTF0",1765980095710,1.05154,87712.0,87711.0,0.0134047]
["bitfinex-derivatives","BTCF0:USTF0",1765980096322,0.3608,87712.0,87711.0,0.6733747]
["bitfinex-derivatives","BTCF0:USTF0",1765980096533,0.69179,87712.0,87711.0,0.6733747]
["bitfinex-derivatives","BTCF0:USTF0",1765980096822,1.02581,87712.0,87711.0,0.0134047]
["bitfinex-derivatives","BTCF0:USTF0",1765980097029,1.02581,87712.0,87711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980098221,1.74393,87712.0,87711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980098628,1.74393,87712.0,87711.0,0.0134047]
["bitfinex-derivatives","BTCF0:USTF0",1765980099014,0.66501,87705.0,87704.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765980099220,0.6764156,87704.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980099514,1.0372156,87704.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980100120,0.6764162,87699.0,87681.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765980100422,0.33099,87683.0,87682.0,0.6713784]
["bitfinex-derivatives","BTCF0:USTF0",1765980100625,0.33099,87683.0,87682.0,0.70203761]
["bitfinex-derivatives","BTCF0:USTF0",1765980100825,0.66501,87683.0,87682.0,0.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1765980101127,0.66501,87683.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765980101428,0.20402,87684.0,87674.0,0.01158049]
["bitfinex-derivatives","BTCF0:USTF0",1765980101429,0.66501,87675.0,87674.0,0.01158049]
["bitfinex-derivatives","BTCF0:USTF0",1765980101631,1.02581,87675.0,87674.0,0.01158049]
["bitfinex-derivatives","BTCF0:USTF0",1765980101827,1.0372194,87675.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980102022,1.0372194,87675.0,87674.0,0.01158049]
["bitfinex-derivatives","BTCF0:USTF0",1765980102222,1.02581,87675.0,87674.0,0.01158049]
["bitfinex-derivatives","BTCF0:USTF0",1765980102421,1.02581,87675.0,87674.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980102621,1.02581,87675.0,87674.0,0.00217099]
["bitfinex-derivatives","BTCF0:USTF0",1765980103116,0.66501,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765980103321,0.66501,87659.0,87658.0,0.01369321]
["bitfinex-derivatives","BTCF0:USTF0",1765980103923,0.66501,87659.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765980104417,0.66501,87655.0,87654.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765980104622,0.66501,87651.0,87650.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765980105015,0.66501,87651.0,87641.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765980105016,0.66501,87642.0,87641.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1765980105229,0.66501,87642.0,87641.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1765980106031,0.66501,87648.0,87647.0,0.671383]
["bitfinex-derivatives","BTCF0:USTF0",1765980106530,0.69179,87654.0,87653.0,0.6713822]
["bitfinex-derivatives","BTCF0:USTF0",1765980107143,1.02581,87654.0,87653.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765980108128,0.3608,87654.0,87653.0,0.6713822]
["bitfinex-derivatives","BTCF0:USTF0",1765980108626,0.3608,87654.0,87653.0,0.6723822]
["bitfinex-derivatives","BTCF0:USTF0",1765980109126,0.3608,87654.0,87653.0,0.6733822]
["bitfinex-derivatives","BTCF0:USTF0",1765980109321,0.02783981,87662.0,87661.0,0.6713812]
["bitfinex-derivatives","BTCF0:USTF0",1765980109521,0.3608,87674.0,87661.0,0.6713812]
["bitfinex-derivatives","BTCF0:USTF0",1765980109522,0.59204,87678.0,87666.0,0.6713805]
["bitfinex-derivatives","BTCF0:USTF0",1765980112636,0.59204,87678.0,87666.0,0.6723805]
["bitfinex-derivatives","BTCF0:USTF0",1765980113131,0.3608,87679.0,87666.0,0.6723805]
["bitfinex-derivatives","BTCF0:USTF0",1765980113521,0.3608,87679.0,87666.0,0.6733805]
["bitfinex-derivatives","BTCF0:USTF0",1765980114220,0.3311611,87667.0,87666.0,0.6733805]
["bitfinex-derivatives","BTCF0:USTF0",1765980114422,0.6651811,87667.0,87666.0,0.0134105]
["bitfinex-derivatives","BTCF0:USTF0",1765980114648,0.6651811,87667.0,87666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980115131,0.6764221,87654.0,87653.0,0.01152629]
["bitfinex-derivatives","BTCF0:USTF0",1765980115324,1.0372221,87654.0,87653.0,0.01152629]
["bitfinex-derivatives","BTCF0:USTF0",1765980115522,1.38349,87663.0,87662.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765980116542,1.38349,87663.0,87662.0,0.6713811]
["bitfinex-derivatives","BTCF0:USTF0",1765980116728,0.66501,87663.0,87662.0,0.6713811]
["bitfinex-derivatives","BTCF0:USTF0",1765980117434,0.0001711,87667.0,87666.0,0.6713805]
["bitfinex-derivatives","BTCF0:USTF0",1765980117834,0.6651811,87667.0,87666.0,0.6713805]
["bitfinex-derivatives","BTCF0:USTF0",1765980118033,0.6651811,87667.0,87666.0,0.3400405]
["bitfinex-derivatives","BTCF0:USTF0",1765980118734,0.6651811,87667.0,87666.0,0.3410405]
["bitfinex-derivatives","BTCF0:USTF0",1765980118938,0.6651811,87667.0,87666.0,0.3420405]
["bitfinex-derivatives","BTCF0:USTF0",1765980119443,0.6651811,87667.0,87666.0,0.0134105]
["bitfinex-derivatives","BTCF0:USTF0",1765980119651,0.6651811,87667.0,87666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980120731,0.0001711,87667.0,87666.0,0.66197]
["bitfinex-derivatives","BTCF0:USTF0",1765980121643,0.6651811,87667.0,87666.0,0.66197]
["bitfinex-derivatives","BTCF0:USTF0",1765980121943,0.0001711,87667.0,87666.0,0.66197]
["bitfinex-derivatives","BTCF0:USTF0",1765980122128,0.3608,87689.0,87682.0,0.6713784]
["bitfinex-derivatives","BTCF0:USTF0",1765980122443,0.86903,87684.0,87683.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765980122744,0.6764191,87677.0,87676.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765980122927,0.66501,87677.0,87676.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765980123242,0.66501,87677.0,87676.0,0.6713789]
["bitfinex-derivatives","BTCF0:USTF0",1765980123444,0.66501,87677.0,87676.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765980124739,0.66501,87677.0,87676.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765980124933,0.001,87683.0,87676.0,0.6998789]
["bitfinex-derivatives","BTCF0:USTF0",1765980124934,0.001,87683.0,87682.0,0.7164184]
["bitfinex-derivatives","BTCF0:USTF0",1765980125133,0.71852,87686.0,87684.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1765980125833,0.6900711,87685.0,87684.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1765980126030,0.6899,87683.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765980128139,0.7013083,87683.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765980129049,0.6899,87683.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765980129941,0.0114095,87677.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980130146,0.6934995,87677.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765980130333,0.68209,87671.0,87670.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765980130536,0.68209,87671.0,87670.0,0.04217187]
["bitfinex-derivatives","BTCF0:USTF0",1765980131144,0.71768,87677.0,87676.0,0.7083292]
["bitfinex-derivatives","BTCF0:USTF0",1765980131339,0.68209,87684.0,87683.0,0.7083283]
["bitfinex-derivatives","BTCF0:USTF0",1765980131844,0.71848,87690.0,87684.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765980132347,0.0114066,87697.0,87684.0,0.03074996]
["bitfinex-derivatives","BTCF0:USTF0",1765980132348,0.6822611,87685.0,87684.0,0.03074996]
["bitfinex-derivatives","BTCF0:USTF0",1765980132542,0.68209,87684.0,87683.0,0.3713083]
["bitfinex-derivatives","BTCF0:USTF0",1765980132846,0.68209,87684.0,87683.0,0.7083283]
["bitfinex-derivatives","BTCF0:USTF0",1765980133240,0.6934996,87677.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765980134132,0.68209,87677.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765980135748,0.68209,87677.0,87676.0,0.7083292]
["bitfinex-derivatives","BTCF0:USTF0",1765980135944,1.40369,87684.0,87683.0,0.7083283]
["bitfinex-derivatives","BTCF0:USTF0",1765980136250,1.04289,87684.0,87683.0,0.7083283]
["bitfinex-derivatives","BTCF0:USTF0",1765980136449,1.04289,87684.0,87683.0,0.3713083]
["bitfinex-derivatives","BTCF0:USTF0",1765980136749,0.52706,87681.0,87680.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765980136954,0.88394,87681.0,87680.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765980137443,0.68209,87681.0,87680.0,0.3713086]
["bitfinex-derivatives","BTCF0:USTF0",1765980138033,0.68209,87675.0,87674.0,0.3713095]
["bitfinex-derivatives","BTCF0:USTF0",1765980138240,0.68209,87675.0,87674.0,0.04220239]
["bitfinex-derivatives","BTCF0:USTF0",1765980138432,0.68209,87675.0,87674.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765980138634,0.08154473,87704.0,87700.0,7.08393977]
["bitfinex-derivatives","BTCF0:USTF0",1765980138839,1.07928,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980139038,1.18206924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980139233,1.58206924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980141651,1.58406924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980141952,0.46558924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980142252,0.82322924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980142447,0.82622924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980143048,0.82422924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980143244,0.82622924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980143645,0.82622924,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980144047,0.82622924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980144349,0.82522924,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980146345,0.81382324,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980148054,0.81282324,87701.0,87700.0,5.13204621]
["bitfinex-derivatives","BTCF0:USTF0",1765980148541,0.81282324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980149247,0.81382324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980149448,0.81182324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980149754,0.81482324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980150059,0.81182324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980150255,0.81382324,87701.0,87700.0,5.14345231]
["bitfinex-derivatives","BTCF0:USTF0",1765980150555,0.0001711,87709.0,87708.0,0.7083251]
["bitfinex-derivatives","BTCF0:USTF0",1765980150858,0.0001711,87709.0,87708.0,1.0691251]
["bitfinex-derivatives","BTCF0:USTF0",1765980151159,0.7184,87716.0,87715.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765980151361,0.7184,87716.0,87715.0,1.05772]
["bitfinex-derivatives","BTCF0:USTF0",1765980151556,0.11718773,87730.0,87725.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1765980151859,0.011402,87732.0,87731.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1765980152062,0.522322,87732.0,87731.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765980152657,0.08171572,87740.0,87737.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765980152856,9.9e-07,87740.0,87739.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1765980153159,0.11752773,87760.0,87759.0,0.7083184]
["bitfinex-derivatives","BTCF0:USTF0",1765980153362,0.0117383,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980154056,0.00034,87748.0,87747.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765980155362,0.00234,87748.0,87747.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765980156146,0.00434,87748.0,87747.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1765980156851,0.00434,87748.0,87747.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765980157052,0.004,87748.0,87747.0,1.28744]
["bitfinex-derivatives","BTCF0:USTF0",1765980157763,0.002,87748.0,87747.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765980157947,0.003,87748.0,87747.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765980158357,0.002,87748.0,87747.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765980159065,0.00017099,87768.0,87747.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1765980159260,0.00017099,87768.0,87767.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980159450,0.00017099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980160167,0.01156829,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980160356,0.00017099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980160757,0.00234099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980161358,0.00434099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980162064,0.00217099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980162258,0.01556829,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980163762,0.00417099,87768.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980166569,0.11718773,87780.0,87767.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980166570,0.3608,87807.0,87806.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980166769,1.42636,87811.0,87810.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980166963,0.0113916,87813.0,87812.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1765980167174,0.10214805,87813.0,87812.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980167356,0.0113916,87813.0,87812.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980167870,0.10096344,87813.0,87812.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980168771,0.0202922,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980169270,0.0202922,87807.0,87806.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1765980169474,0.0158422,87807.0,87806.0,1.05745]
["bitfinex-derivatives","BTCF0:USTF0",1765980170173,0.0158422,87807.0,87806.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980170174,0.0202922,87807.0,87806.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980171262,0.0089,87805.0,87804.0,0.21495089]
["bitfinex-derivatives","BTCF0:USTF0",1765980171666,0.0089,87805.0,87804.0,0.91160089]
["bitfinex-derivatives","BTCF0:USTF0",1765980171869,0.0143922,87807.0,87806.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980172659,0.0089,87805.0,87804.0,0.21495089]
["bitfinex-derivatives","BTCF0:USTF0",1765980172860,0.0109,87805.0,87798.0,0.35138049]
["bitfinex-derivatives","BTCF0:USTF0",1765980173070,0.0202956,87781.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980173274,0.3810956,87781.0,87766.0,0.3721975]
["bitfinex-derivatives","BTCF0:USTF0",1765980173567,0.0202971,87769.0,87756.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765980173768,0.00445,87757.0,87756.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765980173968,0.00017089,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980174170,0.10252052,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980174475,0.01156859,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980174979,0.10440775,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980175271,0.00217089,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980176064,0.00017089,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980176662,0.00217089,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980177768,0.00462089,87765.0,87764.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1765980177968,0.00017089,87765.0,87764.0,0.69765]
["bitfinex-derivatives","BTCF0:USTF0",1765980178472,0.00017089,87765.0,87764.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1765980179474,0.00907089,87765.0,87764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980180270,0.00907089,87765.0,87756.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765980180271,0.0202987,87757.0,87756.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1765980180462,0.0202997,87749.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980180667,0.3810997,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980180868,1.1418997,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980181064,0.7418997,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980181263,0.7418997,87749.0,87748.0,0.34452009]
["bitfinex-derivatives","BTCF0:USTF0",1765980181570,0.7418997,87749.0,87748.0,0.69665009]
["bitfinex-derivatives","BTCF0:USTF0",1765980181764,0.3638,87749.0,87748.0,0.69665009]
["bitfinex-derivatives","BTCF0:USTF0",1765980182773,0.39246132,87749.0,87748.0,0.69665009]
["bitfinex-derivatives","BTCF0:USTF0",1765980182970,0.40436132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980183676,0.40236132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980183873,0.40136132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980184068,0.39691132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980184479,0.39591132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980184679,0.39791132,87749.0,87748.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765980185374,0.39791132,87749.0,87748.0,0.34452009]
["bitfinex-derivatives","BTCF0:USTF0",1765980185573,0.40236132,87749.0,87748.0,0.34452009]
["bitfinex-derivatives","BTCF0:USTF0",1765980186074,0.40236132,87749.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765980186075,0.90742338,87749.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765980186288,0.3608,87739.0,87738.0,0.70641073]
["bitfinex-derivatives","BTCF0:USTF0",1765980186476,0.0113985,87759.0,87758.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980186781,0.11718773,87768.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980186988,0.50776101,87773.0,87770.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980187174,0.51915771,87773.0,87770.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980187374,0.50776101,87773.0,87772.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980187680,0.47884,87773.0,87772.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980187880,0.02778751,87774.0,87773.0,0.7041266]
["bitfinex-derivatives","BTCF0:USTF0",1765980188071,0.0113961,87778.0,87777.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1765980188278,0.0113961,87778.0,87777.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980188981,0.029287,87780.0,87777.0,0.69273]
["bitfinex-derivatives","BTCF0:USTF0",1765980189183,0.00017089,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980189489,0.08947577,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980189874,0.00017089,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980192179,0.00017089,87780.0,87779.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1765980193683,0.00017089,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980193874,0.00017089,87780.0,87779.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1765980194578,0.00017089,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980194579,0.00217089,87780.0,87779.0,1.02053]
["bitfinex-derivatives","BTCF0:USTF0",1765980194784,0.00217089,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980194974,0.00117089,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980196387,0.00017089,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980196588,0.00117089,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980197200,0.00017089,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980197483,0.01156659,87780.0,87779.0,1.38133]
["bitfinex-derivatives","BTCF0:USTF0",1765980197686,0.01156659,87780.0,87779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980197687,0.67048659,87780.0,87779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980198189,0.67048659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980198782,0.67148659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980199078,0.67248659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980199283,0.67148659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980199584,0.67248659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980199785,0.67148659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980199984,0.67248659,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980201680,0.6703178,87764.0,87763.0,1.22798089]
["bitfinex-derivatives","BTCF0:USTF0",1765980203593,0.6703178,87764.0,87763.0,0.36097089]
["bitfinex-derivatives","BTCF0:USTF0",1765980203979,0.6703178,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980205188,0.3382178,87764.0,87763.0,0.65990089]
["bitfinex-derivatives","BTCF0:USTF0",1765980205384,0.36725885,87764.0,87763.0,0.65990089]
["bitfinex-derivatives","BTCF0:USTF0",1765980206587,0.04043885,87764.0,87763.0,0.65990089]
["bitfinex-derivatives","BTCF0:USTF0",1765980206900,0.35686105,87764.0,87763.0,0.65990089]
["bitfinex-derivatives","BTCF0:USTF0",1765980207093,0.68896105,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980207799,0.68896105,87764.0,87763.0,0.32711089]
["bitfinex-derivatives","BTCF0:USTF0",1765980207986,0.68896105,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980208495,0.68996105,87764.0,87763.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980210090,0.6703201,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980210296,0.670321,87739.0,87724.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1765980210494,1.031121,87739.0,87724.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1765980210795,0.6703229,87725.0,87724.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1765980210995,1.3883229,87725.0,87724.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1765980211597,1.39965674,87725.0,87724.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1765980211900,0.6703239,87717.0,87716.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980212500,0.65892,87712.0,87711.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980212802,0.65892,87712.0,87678.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765980212803,0.65892,87709.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980213096,0.65892,87709.0,87708.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1765980213303,0.0114047,87711.0,87710.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1765980213502,0.6703247,87711.0,87710.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1765980214202,0.65892,87711.0,87710.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1765980214501,0.32682,87711.0,87710.0,0.65973]
["bitfinex-derivatives","BTCF0:USTF0",1765980214914,0.7024357,87703.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980215094,1.40911,87703.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980215399,0.71808,87703.0,87702.0,0.69458099]
["bitfinex-derivatives","BTCF0:USTF0",1765980216002,0.71808,87703.0,87702.0,0.69558099]
["bitfinex-derivatives","BTCF0:USTF0",1765980216599,0.00017099,87711.0,87710.0,0.7058148]
["bitfinex-derivatives","BTCF0:USTF0",1765980216791,0.00017099,87711.0,87710.0,1.0666148]
["bitfinex-derivatives","BTCF0:USTF0",1765980217796,0.00117099,87711.0,87710.0,1.0666148]
["bitfinex-derivatives","BTCF0:USTF0",1765980217995,0.00117099,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980218593,0.00017099,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980218797,0.69120099,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980218999,0.69103,87703.0,87702.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765980220606,0.7294855,87705.0,87702.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765980220607,0.71808,87705.0,87704.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980221010,0.01157579,87711.0,87710.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980221219,1.06457579,87711.0,87710.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980221605,0.69103,87709.0,87708.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765980221801,0.71829099,87711.0,87710.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980222003,0.71829099,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980222307,0.71929099,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980222719,1.06557569,87711.0,87710.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980223218,1.06557569,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980223514,0.69103,87709.0,87708.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765980223903,0.69103,87709.0,87708.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1765980224710,0.69203,87709.0,87708.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1765980226112,0.33588,87709.0,87708.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1765980226305,0.69203,87709.0,87708.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1765980227805,0.001,87709.0,87708.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1765980228002,0.001,87709.0,87708.0,0.9152251]
["bitfinex-derivatives","BTCF0:USTF0",1765980229415,0.001,87709.0,87708.0,0.9162251]
["bitfinex-derivatives","BTCF0:USTF0",1765980230208,0.00017099,87711.0,87710.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980231619,0.17155027,87720.0,87719.0,0.7058136]
["bitfinex-derivatives","BTCF0:USTF0",1765980231806,0.2304,87725.0,87724.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980234016,0.56528,87725.0,87724.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980234208,0.2304,87725.0,87724.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980234728,0.03976571,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980234912,0.00017099,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980235213,0.01140827,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980235417,0.00017099,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980236415,0.00017099,87733.0,87730.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765980236416,0.7024323,87729.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980236719,1.05300099,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980236920,0.70825279,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980237509,0.34645279,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980238013,0.70260279,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980238317,0.71431374,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980238511,0.71531374,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980238706,0.71531374,87733.0,87728.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1765980238707,0.7024323,87729.0,87728.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1765980238913,0.7024323,87729.0,87728.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980240415,0.00017099,87733.0,87732.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980240715,0.71816,87741.0,87740.0,0.9152209]
["bitfinex-derivatives","BTCF0:USTF0",1765980241021,0.66068,87751.0,87750.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980241322,0.66068,87751.0,87750.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980242238,0.66068,87751.0,87750.0,1.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765980242717,0.66068,87751.0,87750.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1765980242926,0.66068,87751.0,87750.0,1.05621]
["bitfinex-derivatives","BTCF0:USTF0",1765980243419,1.35171,87751.0,87750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765980243620,1.35171,87751.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980243621,0.7024305,87743.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980243916,0.7024305,87743.0,87742.0,0.69458099]
["bitfinex-derivatives","BTCF0:USTF0",1765980244119,0.6720795,87751.0,87750.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980244515,0.99556,87751.0,87750.0,0.69541]
["bitfinex-derivatives","BTCF0:USTF0",1765980244911,0.99556,87751.0,87750.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1765980245421,0.68805,87748.0,87747.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765980245609,0.33562,87748.0,87747.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1765980246117,0.66168,87751.0,87750.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1765980247213,0.66268,87751.0,87750.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1765980247424,0.66168,87751.0,87750.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1765980248222,0.2002,87773.0,87747.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1765980248223,0.3608,87782.0,87758.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1765980248523,0.00227849,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980248826,0.10295849,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980249216,0.09164922,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980249526,0.61163446,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980249733,0.52226373,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980249928,0.60074482,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980250327,0.09210482,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980250515,0.81214482,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980250828,0.81414482,87778.0,87777.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980252821,0.68914,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980253929,0.68914,87770.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980255231,0.701537,87770.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980255433,0.702537,87770.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980257018,0.702537,87770.0,87769.0,0.19653089]
["bitfinex-derivatives","BTCF0:USTF0",1765980257223,0.69114,87770.0,87769.0,0.87809089]
["bitfinex-derivatives","BTCF0:USTF0",1765980258830,0.69114,87770.0,87769.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980260833,0.68914,87744.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980261033,0.7005413,87737.0,87724.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765980261227,0.7005413,87737.0,87720.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1765980261228,1.0613413,87737.0,87720.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1765980261424,1.0613413,87737.0,87724.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765980261733,0.68914,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980261931,1.76778,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980262826,1.86084861,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980263331,1.87228631,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980264226,1.87328631,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980266735,1.86212861,87729.0,87728.0,0.68173089]
["bitfinex-derivatives","BTCF0:USTF0",1765980266930,1.86212861,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980267334,1.87333119,87729.0,87728.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1765980269536,0.68914,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980269728,1.40714,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980269922,1.40714,87716.0,87715.0,0.68165122]
["bitfinex-derivatives","BTCF0:USTF0",1765980270128,1.40714,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980270632,1.40714,87716.0,87715.0,0.33706122]
["bitfinex-derivatives","BTCF0:USTF0",1765980270934,0.00017099,87724.0,87719.0,0.6929636]
["bitfinex-derivatives","BTCF0:USTF0",1765980270935,0.02829011,87720.0,87719.0,0.6929636]
["bitfinex-derivatives","BTCF0:USTF0",1765980271133,0.00017099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980271332,0.84624099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980271635,1.23836428,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980271831,1.23836428,87724.0,87715.0,0.00209122]
["bitfinex-derivatives","BTCF0:USTF0",1765980271832,0.700544,87716.0,87715.0,0.00209122]
["bitfinex-derivatives","BTCF0:USTF0",1765980272034,1.779384,87716.0,87715.0,0.00109122]
["bitfinex-derivatives","BTCF0:USTF0",1765980272223,1.76798,87716.0,87715.0,0.33806122]
["bitfinex-derivatives","BTCF0:USTF0",1765980272427,1.76798,87716.0,87715.0,0.68165122]
["bitfinex-derivatives","BTCF0:USTF0",1765980272631,1.76798,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980272828,1.76798,87716.0,87715.0,0.68165122]
["bitfinex-derivatives","BTCF0:USTF0",1765980273338,1.07844128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980273635,0.38930128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980273842,1.10734128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980274635,0.38930128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980274836,1.10738128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980275031,0.38930128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980275436,0.91018128,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980276039,1.08005099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980276341,1.07905099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980277240,0.36097099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980277536,0.00017099,87724.0,87723.0,0.68156]
["bitfinex-derivatives","BTCF0:USTF0",1765980282736,0.00017099,87724.0,87723.0,0.6929631]
["bitfinex-derivatives","BTCF0:USTF0",1765980283128,0.7037934,87721.0,87720.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1765980283836,0.34109099,87724.0,87723.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980284041,0.69256099,87724.0,87723.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980284940,0.69239,87721.0,87720.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1765980285136,0.703794,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980285342,1.782674,87716.0,87715.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765980285537,0.7037947,87711.0,87700.0,5.14345221]
["bitfinex-derivatives","BTCF0:USTF0",1765980285737,0.7037951,87708.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980286841,0.7047951,87708.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980287041,1.0655951,87708.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980287745,1.0665951,87708.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980288640,1.0665951,87708.0,87699.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765980288950,1.0665951,87708.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980289446,1.0665951,87708.0,87698.0,0.01368687]
["bitfinex-derivatives","BTCF0:USTF0",1765980289745,1.0665951,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980289746,1.08092,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980289950,0.3628,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980290144,0.002,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980291349,0.001,87708.0,87707.0,0.70894099]
["bitfinex-derivatives","BTCF0:USTF0",1765980291649,0.49492,87711.0,87710.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980292550,0.83584,87711.0,87710.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980293653,1.18731,87711.0,87710.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980296542,0.69239,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980296835,0.69239,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980298148,0.69239,87708.0,87707.0,0.00117099]
["bitfinex-derivatives","BTCF0:USTF0",1765980300046,0.69339,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980300252,0.69439,87708.0,87707.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765980300952,0.34292,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980301139,0.69439,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980301639,0.72016,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980301837,0.002,87708.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980302044,0.11699853,87720.0,87707.0,0.70794099]
["bitfinex-derivatives","BTCF0:USTF0",1765980302045,0.3608,87723.0,87722.0,0.70777]
["bitfinex-derivatives","BTCF0:USTF0",1765980302247,1.26162,87723.0,87722.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1765980302446,1.97978,87723.0,87722.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1765980303252,1.97986822,87723.0,87722.0,0.25937]
["bitfinex-derivatives","BTCF0:USTF0",1765980303447,1.97986822,87723.0,87714.0,0.25954099]
["bitfinex-derivatives","BTCF0:USTF0",1765980303448,0.7037942,87715.0,87714.0,0.25954099]
["bitfinex-derivatives","BTCF0:USTF0",1765980303652,0.7037947,87711.0,87710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765980303954,0.69239,87695.0,87694.0,0.5301468]
["bitfinex-derivatives","BTCF0:USTF0",1765980304244,2.13223822,87695.0,87694.0,0.5301468]
["bitfinex-derivatives","BTCF0:USTF0",1765980305245,2.13223822,87695.0,87694.0,0.5301469]
["bitfinex-derivatives","BTCF0:USTF0",1765980306050,2.13223822,87695.0,87694.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1765980306447,1.43984822,87695.0,87694.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1765980307041,1.43984822,87695.0,87694.0,0.5311469]
["bitfinex-derivatives","BTCF0:USTF0",1765980307242,1.43984822,87695.0,87694.0,0.5321469]
["bitfinex-derivatives","BTCF0:USTF0",1765980308049,1.43984822,87695.0,87694.0,0.5311469]
["bitfinex-derivatives","BTCF0:USTF0",1765980309760,1.43984822,87695.0,87694.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1765980309944,1.43984822,87695.0,87694.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1765980310654,1.07904822,87695.0,87694.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1765980312051,1.07904822,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980312557,1.07904822,87695.0,87686.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765980312558,0.8819578,87687.0,87686.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765980312748,1.96100602,87687.0,87686.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1765980313257,0.65851,87677.0,87676.0,0.5301492]
["bitfinex-derivatives","BTCF0:USTF0",1765980313454,1.73755822,87677.0,87676.0,0.5301492]
["bitfinex-derivatives","BTCF0:USTF0",1765980314150,0.65851,87674.0,87673.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765980314357,0.65851,87674.0,87673.0,0.2707795]
["bitfinex-derivatives","BTCF0:USTF0",1765980314654,0.65851,87674.0,87673.0,0.2394621]
["bitfinex-derivatives","BTCF0:USTF0",1765980314855,1.07904822,87677.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765980314856,0.65851,87672.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765980315050,0.65851,87672.0,87671.0,0.4903298]
["bitfinex-derivatives","BTCF0:USTF0",1765980316455,0.65851,87672.0,87671.0,0.4963298]
["bitfinex-derivatives","BTCF0:USTF0",1765980318252,1.38019822,87677.0,87676.0,0.4903292]
["bitfinex-derivatives","BTCF0:USTF0",1765980318551,0.3608,87691.0,87684.0,0.4903282]
["bitfinex-derivatives","BTCF0:USTF0",1765980318744,0.7182,87694.0,87684.0,0.4903282]
["bitfinex-derivatives","BTCF0:USTF0",1765980319856,0.21303999,87690.0,87684.0,0.4903282]
["bitfinex-derivatives","BTCF0:USTF0",1765980320756,0.65868099,87685.0,87684.0,0.4923282]
["bitfinex-derivatives","BTCF0:USTF0",1765980321249,0.00017099,87685.0,87684.0,0.4923282]
["bitfinex-derivatives","BTCF0:USTF0",1765980321455,0.00017099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980322354,0.65868099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980322556,1.38828909,87685.0,87684.0,0.2538682]
["bitfinex-derivatives","BTCF0:USTF0",1765980323256,1.38828909,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980323455,1.37688099,87685.0,87684.0,0.2538682]
["bitfinex-derivatives","BTCF0:USTF0",1765980323759,0.71837099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980325160,1.37688099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980325453,0.00017099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980326648,0.65868099,87685.0,87684.0,0.4933282]
["bitfinex-derivatives","BTCF0:USTF0",1765980326844,0.65868099,87685.0,87684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980327557,0.65851,87671.0,87670.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765980327750,0.87055,87669.0,87668.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1765980327944,0.87055,87669.0,87664.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1765980327945,0.65851,87665.0,87664.0,0.00014111]
["bitfinex-derivatives","BTCF0:USTF0",1765980328658,0.6699219,87656.0,87655.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765980328862,1.7488819,87656.0,87655.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765980329243,0.3608,87656.0,87655.0,0.4903318]
["bitfinex-derivatives","BTCF0:USTF0",1765980329447,0.21204,87660.0,87659.0,0.4903314]
["bitfinex-derivatives","BTCF0:USTF0",1765980329646,0.00012456,87660.0,87659.0,0.4903314]
["bitfinex-derivatives","BTCF0:USTF0",1765980331155,0.00012456,87660.0,87659.0,0.8511314]
["bitfinex-derivatives","BTCF0:USTF0",1765980331362,0.00012456,87660.0,87659.0,0.8551314]
["bitfinex-derivatives","BTCF0:USTF0",1765980332055,0.00012456,87660.0,87659.0,0.4943314]
["bitfinex-derivatives","BTCF0:USTF0",1765980332056,0.65863456,87660.0,87659.0,0.4943314]
["bitfinex-derivatives","BTCF0:USTF0",1765980332267,0.65863456,87660.0,87659.0,0.4983314]
["bitfinex-derivatives","BTCF0:USTF0",1765980332760,0.65863456,87660.0,87659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765980334556,0.35291,87641.0,87640.0,0.8511339]
["bitfinex-derivatives","BTCF0:USTF0",1765980334764,0.68413,87647.0,87646.0,0.250873]
["bitfinex-derivatives","BTCF0:USTF0",1765980334957,0.6842614,87647.0,87646.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765980335354,0.6955446,87636.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765980335652,9.918e-05,87636.0,87635.0,0.4903345]
["bitfinex-derivatives","BTCF0:USTF0",1765980336363,0.68422918,87636.0,87635.0,0.4903345]
["bitfinex-derivatives","BTCF0:USTF0",1765980336561,0.68422918,87636.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765980336957,0.68422918,87636.0,87635.0,0.0134145]
["bitfinex-derivatives","BTCF0:USTF0",1765980337658,0.68422918,87636.0,87635.0,0.0134146]
["bitfinex-derivatives","BTCF0:USTF0",1765980337962,0.68422918,87636.0,87635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980338159,1.04502918,87636.0,87635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980338759,0.68413,87622.0,87621.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765980338962,1.04506005,87622.0,87621.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765980340059,1.04506005,87622.0,87621.0,0.0144163]
["bitfinex-derivatives","BTCF0:USTF0",1765980340256,1.04506005,87622.0,87621.0,0.4933363]
["bitfinex-derivatives","BTCF0:USTF0",1765980340457,1.04506005,87622.0,87621.0,0.4963363]
["bitfinex-derivatives","BTCF0:USTF0",1765980340458,0.71845005,87622.0,87621.0,0.4963363]
["bitfinex-derivatives","BTCF0:USTF0",1765980341959,0.00013005,87622.0,87621.0,0.8571363]
["bitfinex-derivatives","BTCF0:USTF0",1765980344068,9e-08,87630.0,87629.0,0.4903354]
["bitfinex-derivatives","BTCF0:USTF0",1765980344266,0.02853483,87656.0,87643.0,0.4903335]
["bitfinex-derivatives","BTCF0:USTF0",1765980345152,0.02853483,87656.0,87643.0,0.2508735]
["bitfinex-derivatives","BTCF0:USTF0",1765980345153,0.68430109,87644.0,87643.0,0.2508735]
["bitfinex-derivatives","BTCF0:USTF0",1765980346267,0.68413,87631.0,87630.0,0.4903352]
["bitfinex-derivatives","BTCF0:USTF0",1765980346473,0.20621,87637.0,87636.0,0.4903344]
["bitfinex-derivatives","BTCF0:USTF0",1765980347063,0.89034,87637.0,87636.0,0.4903344]
["bitfinex-derivatives","BTCF0:USTF0",1765980347567,0.89034,87637.0,87629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765980347568,0.68413,87630.0,87629.0,0.2508754]
["bitfinex-derivatives","BTCF0:USTF0",1765980347754,0.68413,87630.0,87629.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1765980348669,0.3608,87631.0,87629.0,0.4903354]
["bitfinex-derivatives","BTCF0:USTF0",1765980348871,0.3608,87631.0,87630.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1765980349073,0.68413,87630.0,87629.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1765980349670,0.68413,87630.0,87629.0,0.0124154]
["bitfinex-derivatives","BTCF0:USTF0",1765980350071,0.68413,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980350872,0.68413,87630.0,87629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980351860,0.68413,87630.0,87629.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1765980352063,0.3608,87631.0,87630.0,0.4903352]
["bitfinex-derivatives","BTCF0:USTF0",1765980352666,1.04493,87631.0,87630.0,0.4903352]
["bitfinex-derivatives","BTCF0:USTF0",1765980353272,1.04493,87631.0,87630.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1765980353474,1.04493,87631.0,87630.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1765980354464,1.04493,87631.0,87630.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1765980355469,1.04493,87631.0,87630.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1765980356875,0.71371,87631.0,87630.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1765980357075,0.20621,87637.0,87636.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1765980357376,0.92465,87637.0,87636.0,0.4903344]
["bitfinex-derivatives","BTCF0:USTF0",1765980357570,1.27756,87637.0,87636.0,0.4903344]
["bitfinex-derivatives","BTCF0:USTF0",1765980357775,1.27756,87637.0,87630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980357776,0.68413,87631.0,87630.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1765980357978,0.68413,87631.0,87630.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1765980358178,0.68413,87631.0,87630.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1765980358381,0.6955451,87631.0,87630.0,0.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1765980358582,0.68413,87631.0,87630.0,0.0124152]
["bitfinex-derivatives","BTCF0:USTF0",1765980358780,0.68413,87631.0,87630.0,0.2518752]
["bitfinex-derivatives","BTCF0:USTF0",1765980358971,0.3608,87634.0,87633.0,0.4903348]
["bitfinex-derivatives","BTCF0:USTF0",1765980359479,1.04493,87634.0,87633.0,0.4903348]
["bitfinex-derivatives","BTCF0:USTF0",1765980360281,0.68413,87631.0,87630.0,0.0134152]
["bitfinex-derivatives","BTCF0:USTF0",1765980360483,0.68413,87631.0,87630.0,0.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1765980360484,0.6955451,87631.0,87630.0,0.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1765980360671,0.6955451,87631.0,87630.0,0.0144152]
["bitfinex-derivatives","BTCF0:USTF0",1765980361072,0.6955451,87631.0,87630.0,0.2518752]
["bitfinex-derivatives","BTCF0:USTF0",1765980361271,0.6955451,87631.0,87630.0,0.4913352]
["bitfinex-derivatives","BTCF0:USTF0",1765980361682,0.68413,87631.0,87630.0,0.4913352]
["bitfinex-derivatives","BTCF0:USTF0",1765980362083,0.68413,87631.0,87630.0,0.4923352]
["bitfinex-derivatives","BTCF0:USTF0",1765980362384,0.68413,87631.0,87630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980362385,0.6955451,87631.0,87630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980362881,0.6955467,87619.0,87611.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1765980363185,1.7747867,87619.0,87613.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765980363371,0.3608,87621.0,87620.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1765980363683,0.89034,87624.0,87623.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1765980363882,0.89034,87624.0,87614.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765980363883,0.68413,87619.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980364186,0.68413,87619.0,87618.0,0.01669945]
["bitfinex-derivatives","BTCF0:USTF0",1765980364187,1.4139867,87619.0,87618.0,0.01669945]
["bitfinex-derivatives","BTCF0:USTF0",1765980364482,1.4139867,87619.0,87618.0,0.00528265]
["bitfinex-derivatives","BTCF0:USTF0",1765980364778,0.7168182,87607.0,87606.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765980364982,1.7960582,87607.0,87606.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765980365188,2.1568582,87607.0,87606.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1765980365384,2.1568582,87607.0,87606.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980365877,1.78464,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980366278,1.07932017,87607.0,87606.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980366585,1.07932017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980366774,8.017e-05,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980366976,0.71856017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980367470,1.41029017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980367674,1.41029017,87607.0,87606.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980367675,0.71856017,87607.0,87606.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980368588,1.06367017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980368888,0.34519017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980369185,1.06367017,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980369580,8.017e-05,87607.0,87606.0,1.23992066]
["bitfinex-derivatives","BTCF0:USTF0",1765980369881,8.017e-05,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980370687,0.67510017,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980371987,0.67510017,87607.0,87606.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1765980371988,1.39362017,87607.0,87606.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1765980372381,1.39362017,87607.0,87606.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1765980372580,1.39362017,87607.0,87606.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1765980372986,1.39362017,87607.0,87606.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1765980373381,1.39362017,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980373382,0.67510017,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980373582,1.39362017,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980374085,8.017e-05,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980374291,8.017e-05,87607.0,87606.0,0.47912066]
["bitfinex-derivatives","BTCF0:USTF0",1765980376292,0.34519017,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980376482,8.017e-05,87607.0,87606.0,0.48012066]
["bitfinex-derivatives","BTCF0:USTF0",1765980376881,0.67510017,87607.0,87606.0,0.24056066]
["bitfinex-derivatives","BTCF0:USTF0",1765980377087,0.67510017,87607.0,87606.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1765980377286,0.67510017,87607.0,87606.0,0.00200066]
["bitfinex-derivatives","BTCF0:USTF0",1765980378083,0.67510017,87607.0,87587.0,0.4934607]
["bitfinex-derivatives","BTCF0:USTF0",1765980378084,0.67502,87588.0,87587.0,0.4934607]
["bitfinex-derivatives","BTCF0:USTF0",1765980378282,0.6864411,87585.0,87584.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765980378994,0.87952,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980379294,0.87962149,87580.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980379493,0.87962149,87580.0,87579.0,0.6132419]
["bitfinex-derivatives","BTCF0:USTF0",1765980379689,0.20460149,87580.0,87579.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1765980380292,0.54971149,87580.0,87579.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1765980380486,0.20460149,87580.0,87579.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1765980380694,0.87962149,87580.0,87579.0,0.8542619]
["bitfinex-derivatives","BTCF0:USTF0",1765980381097,0.87962149,87580.0,87579.0,0.8582619]
["bitfinex-derivatives","BTCF0:USTF0",1765980382193,0.87962149,87580.0,87579.0,0.8622619]
["bitfinex-derivatives","BTCF0:USTF0",1765980383092,0.87962149,87580.0,87579.0,0.3802219]
["bitfinex-derivatives","BTCF0:USTF0",1765980385397,0.87962149,87580.0,87579.0,0.2604419]
["bitfinex-derivatives","BTCF0:USTF0",1765980386298,0.87962149,87580.0,87579.0,0.0194219]
["bitfinex-derivatives","BTCF0:USTF0",1765980387593,0.87962149,87580.0,87579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765980389601,0.87962149,87580.0,87579.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1765980389797,0.87962149,87580.0,87579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765980390195,0.6864419,87579.0,87578.0,0.01370559]
["bitfinex-derivatives","BTCF0:USTF0",1765980390501,0.67502,87579.0,87578.0,0.49574559]
["bitfinex-derivatives","BTCF0:USTF0",1765980390697,0.67502,87579.0,87578.0,0.25472559]
["bitfinex-derivatives","BTCF0:USTF0",1765980390898,0.67502,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765980391199,0.67502,87579.0,87578.0,0.37450569]
["bitfinex-derivatives","BTCF0:USTF0",1765980391396,0.20460149,87580.0,87578.0,0.37450569]
["bitfinex-derivatives","BTCF0:USTF0",1765980391397,0.00010149,87580.0,87579.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1765980391596,0.0115909,87596.0,87579.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1765980391597,0.6751912,87596.0,87595.0,0.2524398]
["bitfinex-derivatives","BTCF0:USTF0",1765980391905,0.6751912,87596.0,87578.0,0.01670569]
["bitfinex-derivatives","BTCF0:USTF0",1765980391906,0.67502,87593.0,87592.0,0.2524401]
["bitfinex-derivatives","BTCF0:USTF0",1765980392203,0.67502,87593.0,87592.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1765980392405,0.34511,87585.0,87584.0,0.8542612]
["bitfinex-derivatives","BTCF0:USTF0",1765980392600,1.06375,87585.0,87584.0,0.8542612]
["bitfinex-derivatives","BTCF0:USTF0",1765980392789,0.71864,87585.0,87584.0,0.8542612]
["bitfinex-derivatives","BTCF0:USTF0",1765980393394,1.39366,87585.0,87584.0,0.8542612]
["bitfinex-derivatives","BTCF0:USTF0",1765980393596,0.8909417,87580.0,87579.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1765980393800,0.8909417,87580.0,87579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980394099,0.8909417,87580.0,87579.0,0.2524419]
["bitfinex-derivatives","BTCF0:USTF0",1765980394307,0.87952,87580.0,87579.0,0.4934619]
["bitfinex-derivatives","BTCF0:USTF0",1765980394604,0.87553,87590.0,87589.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1765980394902,1.59417,87590.0,87589.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1765980395097,1.9663904,87590.0,87589.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1765980395304,0.6824512,87584.0,87583.0,0.4934613]
["bitfinex-derivatives","BTCF0:USTF0",1765980395699,0.67103,87584.0,87583.0,0.4934613]
["bitfinex-derivatives","BTCF0:USTF0",1765980396597,0.67103,87584.0,87583.0,0.4954613]
["bitfinex-derivatives","BTCF0:USTF0",1765980396794,0.5653,87590.0,87589.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1765980396993,0.7300596,87597.0,87595.0,0.4934598]
["bitfinex-derivatives","BTCF0:USTF0",1765980397205,0.6712012,87596.0,87595.0,0.4934598]
["bitfinex-derivatives","BTCF0:USTF0",1765980397607,0.6712012,87596.0,87595.0,0.24102]
["bitfinex-derivatives","BTCF0:USTF0",1765980397997,0.6824498,87595.0,87594.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765980398205,0.87077,87590.0,87589.0,0.4944606]
["bitfinex-derivatives","BTCF0:USTF0",1765980399410,0.87077,87590.0,87589.0,0.4964606]
["bitfinex-derivatives","BTCF0:USTF0",1765980399812,0.87077,87590.0,87589.0,0.4954606]
["bitfinex-derivatives","BTCF0:USTF0",1765980400622,0.87077,87590.0,87589.0,0.4964606]
["bitfinex-derivatives","BTCF0:USTF0",1765980401018,0.19974,87590.0,87589.0,0.4964606]
["bitfinex-derivatives","BTCF0:USTF0",1765980402614,0.53178,87590.0,87589.0,0.4964606]
["bitfinex-derivatives","BTCF0:USTF0",1765980403524,0.87077,87590.0,87589.0,0.4964606]
["bitfinex-derivatives","BTCF0:USTF0",1765980404429,0.0001712,87596.0,87595.0,0.4934598]
["bitfinex-derivatives","BTCF0:USTF0",1765980404728,0.0001712,87596.0,87595.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1765980405027,0.6712012,87596.0,87595.0,0.8542598]
["bitfinex-derivatives","BTCF0:USTF0",1765980406022,0.6712012,87596.0,87595.0,0.8552598]
["bitfinex-derivatives","BTCF0:USTF0",1765980406224,0.6712012,87596.0,87595.0,0.8562598]
["bitfinex-derivatives","BTCF0:USTF0",1765980411022,0.6712012,87596.0,87595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980411623,0.0001712,87596.0,87595.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765980411816,0.6712012,87596.0,87595.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765980418629,0.0001712,87596.0,87595.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765980419036,0.3322112,87596.0,87595.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765980419433,0.6712012,87596.0,87595.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1765980419634,0.2045,87606.0,87605.0,0.4934585]
["bitfinex-derivatives","BTCF0:USTF0",1765980420338,0.53654,87606.0,87605.0,0.4934585]
["bitfinex-derivatives","BTCF0:USTF0",1765980420538,0.87553,87606.0,87605.0,0.4934585]
["bitfinex-derivatives","BTCF0:USTF0",1765980421627,0.87653,87606.0,87605.0,0.4934585]
["bitfinex-derivatives","BTCF0:USTF0",1765980422530,0.87553,87606.0,87605.0,0.4934585]
["bitfinex-derivatives","BTCF0:USTF0",1765980423139,0.6712012,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980424542,0.6722012,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980424939,0.0011712,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980425624,0.0001712,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980425830,0.3538012,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980426335,0.6961412,87614.0,87613.0,0.4934574]
["bitfinex-derivatives","BTCF0:USTF0",1765980426937,0.6961412,87614.0,87613.0,0.4944574]
["bitfinex-derivatives","BTCF0:USTF0",1765980427326,0.6961412,87614.0,87613.0,0.4954574]
["bitfinex-derivatives","BTCF0:USTF0",1765980428640,0.6961412,87614.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980428943,0.0114194,87598.0,87596.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765980429142,0.6827394,87598.0,87595.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1765980429746,0.6827394,87598.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980430046,1.45830595,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980430435,1.51983314,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980430635,1.45830595,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980431336,0.7442585,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980431540,0.7442585,87598.0,87597.0,0.0010012]
["bitfinex-derivatives","BTCF0:USTF0",1765980431541,1.7618194,87598.0,87597.0,0.0010012]
["bitfinex-derivatives","BTCF0:USTF0",1765980432241,1.0904994,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980432444,1.0904994,87598.0,87597.0,0.2431912]
["bitfinex-derivatives","BTCF0:USTF0",1765980432741,1.0904994,87598.0,87597.0,0.4863812]
["bitfinex-derivatives","BTCF0:USTF0",1765980432935,1.0435394,87598.0,87597.0,0.4863812]
["bitfinex-derivatives","BTCF0:USTF0",1765980433535,1.03212,87598.0,87597.0,0.4863812]
["bitfinex-derivatives","BTCF0:USTF0",1765980433734,0.67132,87598.0,87597.0,0.4863812]
["bitfinex-derivatives","BTCF0:USTF0",1765980434134,0.0114193,87599.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980434836,0.3608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980435334,0.3608,87598.0,87597.0,0.0010012]
["bitfinex-derivatives","BTCF0:USTF0",1765980435538,1.03212,87598.0,87597.0,0.0010012]
["bitfinex-derivatives","BTCF0:USTF0",1765980436150,0.3608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980443349,0.7608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980443555,0.8223191,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980443957,0.7608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980444255,0.82225476,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980445351,0.7608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980446649,0.82225476,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980447155,0.7608,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980447359,0.82221037,87598.0,87597.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980448054,0.82621037,87598.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765980448353,0.82621037,87598.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980448354,0.67132,87550.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980448566,1.38964,87550.0,87523.0,0.03032177]
["bitfinex-derivatives","BTCF0:USTF0",1765980448762,2.11124,87550.0,87536.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1765980448949,2.11124,87550.0,87538.0,0.01371194]
["bitfinex-derivatives","BTCF0:USTF0",1765980449258,1.06444,87550.0,87549.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765980449447,1.43992,87550.0,87549.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1765980449645,0.7216,87550.0,87549.0,0.74059219]
["bitfinex-derivatives","BTCF0:USTF0",1765980449851,1.43996,87550.0,87549.0,0.74059219]
["bitfinex-derivatives","BTCF0:USTF0",1765980450152,1.63477,87550.0,87549.0,0.74136168]
["bitfinex-derivatives","BTCF0:USTF0",1765980450460,1.94529,87550.0,87549.0,0.74213117]
["bitfinex-derivatives","BTCF0:USTF0",1765980450655,1.94529,87550.0,87549.0,0.74313117]
["bitfinex-derivatives","BTCF0:USTF0",1765980450848,1.94529,87550.0,87549.0,0.05460066]
["bitfinex-derivatives","BTCF0:USTF0",1765980451244,1.94529,87550.0,87549.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765980451448,1.94529,87550.0,87549.0,0.05637015]
["bitfinex-derivatives","BTCF0:USTF0",1765980451750,2.30609,87550.0,87549.0,0.05713964]
["bitfinex-derivatives","BTCF0:USTF0",1765980452156,2.30609,87550.0,87549.0,0.05790913]
["bitfinex-derivatives","BTCF0:USTF0",1765980452552,2.30609,87550.0,87549.0,0.05867862]
["bitfinex-derivatives","BTCF0:USTF0",1765980452962,0.6827471,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765980453256,1.7619471,87539.0,87538.0,0.69158474]
["bitfinex-derivatives","BTCF0:USTF0",1765980453560,1.7619471,87539.0,87538.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1765980453761,1.7619471,87539.0,87538.0,0.69312372]
["bitfinex-derivatives","BTCF0:USTF0",1765980453956,1.7619871,87539.0,87538.0,0.69312372]
["bitfinex-derivatives","BTCF0:USTF0",1765980454262,1.0435471,87539.0,87538.0,0.69389321]
["bitfinex-derivatives","BTCF0:USTF0",1765980454462,1.7619871,87539.0,87538.0,0.69389321]
["bitfinex-derivatives","BTCF0:USTF0",1765980454765,0.00017133,87558.0,87557.0,0.6899247]
["bitfinex-derivatives","BTCF0:USTF0",1765980455862,0.00017133,87558.0,87557.0,0.6929975]
["bitfinex-derivatives","BTCF0:USTF0",1765980456459,0.00017133,87558.0,87557.0,1.0929975]
["bitfinex-derivatives","BTCF0:USTF0",1765980459163,0.3608,87564.0,87563.0,0.689924]
["bitfinex-derivatives","BTCF0:USTF0",1765980459357,0.3608,87568.0,87563.0,0.689924]
["bitfinex-derivatives","BTCF0:USTF0",1765980459358,0.64032,87578.0,87577.0,0.6899221]
["bitfinex-derivatives","BTCF0:USTF0",1765980459758,0.3608,87579.0,87578.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1765980460862,0.3608,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980461262,0.3628,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980462767,0.3658,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980463465,1.01898,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980464060,1.01898,87579.0,87578.0,0.0030728]
["bitfinex-derivatives","BTCF0:USTF0",1765980467581,1.01898,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980467761,1.73738,87579.0,87578.0,0.6815728]
["bitfinex-derivatives","BTCF0:USTF0",1765980468265,0.65318,87571.0,87570.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765980468463,1.3862029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980468761,2.1046029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980468960,1.3862029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980469270,2.1046029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980469472,2.1066029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980469767,2.1076029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980470775,1.3892029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980470978,2.1076029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980472463,1.3892029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980472668,2.1076029,87571.0,87570.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765980473972,0.3638,87571.0,87570.0,0.89956133]
["bitfinex-derivatives","BTCF0:USTF0",1765980474561,0.3638,87571.0,87570.0,1.29956133]
["bitfinex-derivatives","BTCF0:USTF0",1765980475671,0.70428,87571.0,87570.0,0.70182133]
["bitfinex-derivatives","BTCF0:USTF0",1765980476067,0.3638,87571.0,87570.0,0.70182133]
["bitfinex-derivatives","BTCF0:USTF0",1765980476662,0.3638,87571.0,87570.0,0.89956133]
["bitfinex-derivatives","BTCF0:USTF0",1765980476877,0.3638,87571.0,87570.0,0.70182133]
["bitfinex-derivatives","BTCF0:USTF0",1765980477071,0.3638,87571.0,87570.0,0.89956133]
["bitfinex-derivatives","BTCF0:USTF0",1765980478074,0.003,87571.0,87570.0,0.89956133]
["bitfinex-derivatives","BTCF0:USTF0",1765980478470,0.3608,87589.0,87586.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980479279,0.68606133,87587.0,87586.0,0.713241]
["bitfinex-derivatives","BTCF0:USTF0",1765980479673,0.68906133,87587.0,87586.0,0.713241]
["bitfinex-derivatives","BTCF0:USTF0",1765980479986,0.00717133,87587.0,87586.0,0.713241]
["bitfinex-derivatives","BTCF0:USTF0",1765980480175,0.34765133,87587.0,87586.0,0.713241]
["bitfinex-derivatives","BTCF0:USTF0",1765980480373,0.3608,87608.0,87593.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1765980480584,0.3608,87608.0,87607.0,0.7132382]
["bitfinex-derivatives","BTCF0:USTF0",1765980480782,0.68817265,87618.0,87617.0,0.7132369]
["bitfinex-derivatives","BTCF0:USTF0",1765980481174,0.34276265,87618.0,87617.0,0.7132369]
["bitfinex-derivatives","BTCF0:USTF0",1765980481469,0.00228265,87618.0,87617.0,0.7132369]
["bitfinex-derivatives","BTCF0:USTF0",1765980481678,0.00228265,87618.0,87617.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980481879,0.01369945,87618.0,87617.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980482282,0.69958945,87618.0,87617.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1765980482582,0.69958945,87618.0,87613.0,0.3709674]
["bitfinex-derivatives","BTCF0:USTF0",1765980482583,0.68589,87614.0,87613.0,0.3709674]
["bitfinex-derivatives","BTCF0:USTF0",1765980482769,0.01369945,87618.0,87609.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765980482770,0.00228265,87618.0,87617.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980482973,0.00928265,87618.0,87617.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765980483485,0.02669945,87618.0,87617.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765980483687,0.36717945,87618.0,87617.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765980484081,0.35576265,87618.0,87617.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1765980484281,0.69417265,87618.0,87617.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1765980484587,0.68817265,87618.0,87617.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980484782,0.00228265,87618.0,87617.0,0.70182]
["bitfinex-derivatives","BTCF0:USTF0",1765980488785,0.00228265,87618.0,87609.0,0.69462922]
["bitfinex-derivatives","BTCF0:USTF0",1765980488786,0.33001,87610.0,87609.0,0.69462922]
["bitfinex-derivatives","BTCF0:USTF0",1765980488981,0.67524945,87618.0,87617.0,0.3619769]
["bitfinex-derivatives","BTCF0:USTF0",1765980489184,0.67524945,87618.0,87617.0,0.6944569]
["bitfinex-derivatives","BTCF0:USTF0",1765980489475,0.00228265,87618.0,87617.0,0.6944569]
["bitfinex-derivatives","BTCF0:USTF0",1765980489873,0.66383265,87618.0,87617.0,0.6944569]
["bitfinex-derivatives","BTCF0:USTF0",1765980490077,0.00228265,87618.0,87617.0,0.6944569]
["bitfinex-derivatives","BTCF0:USTF0",1765980490687,0.66383265,87618.0,87617.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765980490887,0.66383265,87618.0,87617.0,0.6944569]
["bitfinex-derivatives","BTCF0:USTF0",1765980491187,0.66383265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980492587,0.66383265,87618.0,87617.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1765980492993,0.66383265,87618.0,87617.0,0.3629769]
["bitfinex-derivatives","BTCF0:USTF0",1765980493690,0.66383265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980494392,0.00228265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980496485,0.66034265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980498298,0.33541265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980498487,0.00228265,87618.0,87617.0,0.6954569]
["bitfinex-derivatives","BTCF0:USTF0",1765980500893,0.00017122,87626.0,87625.0,0.7215259]
["bitfinex-derivatives","BTCF0:USTF0",1765980501084,0.65823122,87626.0,87625.0,0.7215259]
["bitfinex-derivatives","BTCF0:USTF0",1765980501700,0.66964692,87626.0,87625.0,0.7215259]
["bitfinex-derivatives","BTCF0:USTF0",1765980502085,0.67064692,87626.0,87625.0,0.7215259]
["bitfinex-derivatives","BTCF0:USTF0",1765980502800,0.67064692,87626.0,87625.0,0.3658459]
["bitfinex-derivatives","BTCF0:USTF0",1765980503000,0.67064692,87626.0,87625.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765980503495,0.3445476,87613.0,87612.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1765980503798,0.65806,87613.0,87612.0,0.7215272]
["bitfinex-derivatives","BTCF0:USTF0",1765980505197,0.3608,87615.0,87614.0,0.7142873]
["bitfinex-derivatives","BTCF0:USTF0",1765980505801,0.69751,87615.0,87614.0,0.7142873]
["bitfinex-derivatives","BTCF0:USTF0",1765980506402,0.69751,87615.0,87614.0,0.7152873]
["bitfinex-derivatives","BTCF0:USTF0",1765980506994,0.69751,87615.0,87614.0,0.7162873]
["bitfinex-derivatives","BTCF0:USTF0",1765980507700,0.00017122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980508199,0.67094122,87626.0,87625.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765980508413,0.67077,87615.0,87614.0,0.7162873]
["bitfinex-derivatives","BTCF0:USTF0",1765980508703,0.8955361,87624.0,87623.0,0.3568061]
["bitfinex-derivatives","BTCF0:USTF0",1765980509294,0.88412,87624.0,87623.0,0.7142861]
["bitfinex-derivatives","BTCF0:USTF0",1765980509502,0.33671,87624.0,87623.0,0.7142861]
["bitfinex-derivatives","BTCF0:USTF0",1765980509698,0.00017122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980510002,0.67094122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980510906,0.68235692,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980511100,0.67094122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980511405,0.00017122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980512107,0.67194122,87626.0,87625.0,0.7142859]
["bitfinex-derivatives","BTCF0:USTF0",1765980512899,0.67077,87620.0,87619.0,0.03031971]
["bitfinex-derivatives","BTCF0:USTF0",1765980513100,0.67077,87620.0,87619.0,0.7142867]
["bitfinex-derivatives","BTCF0:USTF0",1765980513295,0.3608,87621.0,87620.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1765980513703,0.3722164,87621.0,87620.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1765980513904,1.0429864,87621.0,87620.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1765980515496,1.03157,87621.0,87620.0,0.70287]
["bitfinex-derivatives","BTCF0:USTF0",1765980515697,1.03157,87621.0,87620.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1765980516808,0.3608,87621.0,87620.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1765980517009,0.00017122,87626.0,87625.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980517894,0.00017122,87626.0,87625.0,0.7099159]
["bitfinex-derivatives","BTCF0:USTF0",1765980518298,0.00117122,87626.0,87625.0,0.7099159]
["bitfinex-derivatives","BTCF0:USTF0",1765980521307,0.3608,87632.0,87631.0,0.7099151]
["bitfinex-derivatives","BTCF0:USTF0",1765980521501,0.336743,87648.0,87647.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980521702,0.88244,87648.0,87647.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980521904,0.6833334,87644.0,87643.0,0.3710635]
["bitfinex-derivatives","BTCF0:USTF0",1765980522109,0.67192,87644.0,87643.0,0.3710635]
["bitfinex-derivatives","BTCF0:USTF0",1765980522312,0.67192,87644.0,87643.0,0.7099135]
["bitfinex-derivatives","BTCF0:USTF0",1765980522804,0.21052,87648.0,87635.0,0.35982122]
["bitfinex-derivatives","BTCF0:USTF0",1765980522805,0.2219339,87640.0,87635.0,0.35982122]
["bitfinex-derivatives","BTCF0:USTF0",1765980523004,1.0441344,87636.0,87635.0,0.71947122]
["bitfinex-derivatives","BTCF0:USTF0",1765980523208,1.0441344,87636.0,87635.0,1.05832122]
["bitfinex-derivatives","BTCF0:USTF0",1765980524616,1.0441344,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980525605,1.0451344,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980525806,1.03472,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980529317,1.03472,87636.0,87635.0,0.71008582]
["bitfinex-derivatives","BTCF0:USTF0",1765980529912,1.03472,87636.0,87635.0,0.35982122]
["bitfinex-derivatives","BTCF0:USTF0",1765980530118,1.03472,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980530312,0.68813,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980530609,0.3628,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980530810,0.002,87636.0,87635.0,0.69867122]
["bitfinex-derivatives","BTCF0:USTF0",1765980531517,0.3608,87649.0,87648.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980531718,0.3608,87649.0,87648.0,0.9050929]
["bitfinex-derivatives","BTCF0:USTF0",1765980532804,0.3608,87649.0,87648.0,0.9070929]
["bitfinex-derivatives","BTCF0:USTF0",1765980533009,0.00017122,87652.0,87651.0,0.7099125]
["bitfinex-derivatives","BTCF0:USTF0",1765980533410,0.21052,87661.0,87651.0,0.7099125]
["bitfinex-derivatives","BTCF0:USTF0",1765980533411,0.09129194,87666.0,87657.0,0.7099117]
["bitfinex-derivatives","BTCF0:USTF0",1765980533625,0.3608,87667.0,87657.0,0.7099117]
["bitfinex-derivatives","BTCF0:USTF0",1765980534307,0.00017122,87666.0,87657.0,0.7099117]
["bitfinex-derivatives","BTCF0:USTF0",1765980535707,0.00017122,87666.0,87665.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1765980536204,0.67209122,87666.0,87665.0,0.7099107]
["bitfinex-derivatives","BTCF0:USTF0",1765980537008,0.67209122,87666.0,87665.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980537318,0.67309122,87666.0,87665.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980538312,0.6833316,87658.0,87657.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980538513,1.0441316,87658.0,87657.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980538713,1.0441316,87658.0,87638.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1765980538714,0.6833342,87639.0,87638.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980538913,0.67192,87639.0,87638.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1765980540317,0.67192,87639.0,87638.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765980540513,0.67192,87639.0,87638.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1765980540832,0.67192,87639.0,87638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765980541013,0.67192,87639.0,87638.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1765980541328,0.67192,87639.0,87638.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1765980541518,0.67192,87639.0,87638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765980541825,0.67192,87639.0,87638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980542126,0.67192,87639.0,87638.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1765980542929,0.67192,87639.0,87638.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1765980543225,0.67192,87639.0,87638.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1765980544723,0.67192,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980544926,0.582734,87640.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980544927,0.6902551,87631.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980545229,1.0510551,87631.0,87630.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980546135,1.0510551,87631.0,87630.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1765980546625,0.67884,87613.0,87612.0,0.67921]
["bitfinex-derivatives","BTCF0:USTF0",1765980548031,0.67884,87613.0,87612.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1765980549427,0.65383,87613.0,87612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980549826,0.6652485,87605.0,87604.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980550021,1.0260485,87605.0,87604.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980550923,1.0260485,87605.0,87604.0,0.67041111]
["bitfinex-derivatives","BTCF0:USTF0",1765980550924,0.3608,87605.0,87604.0,0.67041111]
["bitfinex-derivatives","BTCF0:USTF0",1765980551926,0.001,87613.0,87612.0,0.6816576]
["bitfinex-derivatives","BTCF0:USTF0",1765980552822,0.3618,87613.0,87612.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980553023,0.3608,87613.0,87612.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980554331,0.3608,87633.0,87620.0,0.6816565]
["bitfinex-derivatives","BTCF0:USTF0",1765980554536,0.3608,87633.0,87632.0,0.681655]
["bitfinex-derivatives","BTCF0:USTF0",1765980555229,0.3608,87642.0,87641.0,0.6816538]
["bitfinex-derivatives","BTCF0:USTF0",1765980556626,0.2674,87648.0,87647.0,0.681653]
["bitfinex-derivatives","BTCF0:USTF0",1765980557628,0.59193,87648.0,87647.0,0.681653]
["bitfinex-derivatives","BTCF0:USTF0",1765980558431,0.32453,87648.0,87647.0,0.681653]
["bitfinex-derivatives","BTCF0:USTF0",1765980558737,0.65383,87648.0,87647.0,0.681653]
["bitfinex-derivatives","BTCF0:USTF0",1765980559621,0.00017122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980561840,0.00117122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980562334,0.65500122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980564332,0.00117122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980566336,0.65500122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980567641,0.00117122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980568952,0.32570122,87650.0,87649.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1765980569253,0.32570122,87650.0,87649.0,0.6816527]
["bitfinex-derivatives","BTCF0:USTF0",1765980569741,0.00117122,87650.0,87649.0,0.6816527]
["bitfinex-derivatives","BTCF0:USTF0",1765980572158,0.00117122,87650.0,87649.0,0.68319032]
["bitfinex-derivatives","BTCF0:USTF0",1765980573755,0.00228161,87658.0,87657.0,0.6816517]
["bitfinex-derivatives","BTCF0:USTF0",1765980574151,0.00228161,87658.0,87657.0,0.68318932]
["bitfinex-derivatives","BTCF0:USTF0",1765980575959,0.00328161,87658.0,87657.0,0.68318932]
["bitfinex-derivatives","BTCF0:USTF0",1765980577765,0.00328161,87658.0,87657.0,0.66217022]
["bitfinex-derivatives","BTCF0:USTF0",1765980578262,0.00328161,87658.0,87657.0,0.67358192]
["bitfinex-derivatives","BTCF0:USTF0",1765980582966,0.00228161,87658.0,87657.0,0.67458192]
["bitfinex-derivatives","BTCF0:USTF0",1765980583351,0.69112161,87658.0,87657.0,0.00253762]
["bitfinex-derivatives","BTCF0:USTF0",1765980584366,0.69112161,87658.0,87657.0,0.68988932]
["bitfinex-derivatives","BTCF0:USTF0",1765980584958,0.69212161,87658.0,87657.0,0.68988932]
["bitfinex-derivatives","BTCF0:USTF0",1765980585359,0.69312161,87658.0,87657.0,0.68888932]
["bitfinex-derivatives","BTCF0:USTF0",1765980586068,0.69112161,87658.0,87657.0,0.68888932]
["bitfinex-derivatives","BTCF0:USTF0",1765980586665,0.69112161,87658.0,87657.0,0.67747762]
["bitfinex-derivatives","BTCF0:USTF0",1765980586862,0.69112161,87658.0,87645.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765980586863,0.68884,87646.0,87645.0,0.6873533]
["bitfinex-derivatives","BTCF0:USTF0",1765980587170,1.04964,87652.0,87651.0,0.6873525]
["bitfinex-derivatives","BTCF0:USTF0",1765980587565,1.0610524,87652.0,87651.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765980588267,1.04964,87652.0,87651.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765980588464,0.69112161,87658.0,87657.0,0.6873517]
["bitfinex-derivatives","BTCF0:USTF0",1765980589561,0.00228161,87658.0,87657.0,0.6873517]
["bitfinex-derivatives","BTCF0:USTF0",1765980589762,0.00228161,87658.0,87657.0,0.6887208]
["bitfinex-derivatives","BTCF0:USTF0",1765980590760,0.33724161,87658.0,87657.0,0.6887208]
["bitfinex-derivatives","BTCF0:USTF0",1765980592069,0.33724161,87658.0,87657.0,0.6897208]
["bitfinex-derivatives","BTCF0:USTF0",1765980594469,0.00228161,87658.0,87657.0,0.6897208]
["bitfinex-derivatives","BTCF0:USTF0",1765980594767,0.01158192,87666.0,87665.0,0.6873507]
["bitfinex-derivatives","BTCF0:USTF0",1765980594768,0.00017122,87666.0,87665.0,0.6873507]
["bitfinex-derivatives","BTCF0:USTF0",1765980595370,0.3608,87674.0,87673.0,0.6873496]
["bitfinex-derivatives","BTCF0:USTF0",1765980595672,0.3608,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980596274,0.69576,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980596577,0.3608,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980596964,0.3618,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980597364,1.05064,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980597879,1.05164,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980600371,0.002,87674.0,87673.0,0.6887187]
["bitfinex-derivatives","BTCF0:USTF0",1765980600762,0.00017112,87682.0,87681.0,0.6873486]
["bitfinex-derivatives","BTCF0:USTF0",1765980601777,0.00017112,87682.0,87681.0,0.6887177]
["bitfinex-derivatives","BTCF0:USTF0",1765980601778,2e-08,87682.0,87681.0,0.6887177]
["bitfinex-derivatives","BTCF0:USTF0",1765980601978,0.3608,87731.0,87730.0,0.6873422]
["bitfinex-derivatives","BTCF0:USTF0",1765980602165,0.21151953,87738.0,87737.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765980602166,0.33723953,87738.0,87737.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765980602365,0.69111953,87738.0,87737.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1765980602570,0.68884,87731.0,87730.0,1.19594]
["bitfinex-derivatives","BTCF0:USTF0",1765980602772,1.0610421,87731.0,87730.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1765980602970,1.0610421,87731.0,87730.0,0.5213691]
["bitfinex-derivatives","BTCF0:USTF0",1765980603172,1.0660421,87731.0,87730.0,0.0013691]
["bitfinex-derivatives","BTCF0:USTF0",1765980603475,1.05464,87731.0,87730.0,0.0013691]
["bitfinex-derivatives","BTCF0:USTF0",1765980604669,1.05064,87731.0,87730.0,0.6793791]
["bitfinex-derivatives","BTCF0:USTF0",1765980604872,0.00527953,87738.0,87737.0,0.6894113]
["bitfinex-derivatives","BTCF0:USTF0",1765980605067,0.00017102,87739.0,87738.0,0.67801]
["bitfinex-derivatives","BTCF0:USTF0",1765980605279,0.21214,87768.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980605280,0.3608,87762.0,87748.0,0.6894099]
["bitfinex-derivatives","BTCF0:USTF0",1765980605579,0.3608,87762.0,87748.0,1.39477]
["bitfinex-derivatives","BTCF0:USTF0",1765980605875,0.3608,87761.0,87748.0,1.0719091]
["bitfinex-derivatives","BTCF0:USTF0",1765980606078,0.3608,87761.0,87748.0,0.6793791]
["bitfinex-derivatives","BTCF0:USTF0",1765980606273,0.00011146,87757.0,87748.0,1.3960991]
["bitfinex-derivatives","BTCF0:USTF0",1765980606683,0.054,87749.0,87748.0,1.3960991]
["bitfinex-derivatives","BTCF0:USTF0",1765980606871,0.0327522,87749.0,87748.0,1.3960991]
["bitfinex-derivatives","BTCF0:USTF0",1765980607268,0.0307522,87749.0,87748.0,1.3960991]
["bitfinex-derivatives","BTCF0:USTF0",1765980608374,0.0307522,87749.0,87748.0,0.6793791]
["bitfinex-derivatives","BTCF0:USTF0",1765980608584,0.0307522,87749.0,87748.0,1.3959791]
["bitfinex-derivatives","BTCF0:USTF0",1765980608970,0.0327522,87749.0,87748.0,1.3959391]
["bitfinex-derivatives","BTCF0:USTF0",1765980609894,0.00959186,87749.0,87748.0,1.3959391]
["bitfinex-derivatives","BTCF0:USTF0",1765980610981,0.00011146,87757.0,87756.0,0.7145988]
["bitfinex-derivatives","BTCF0:USTF0",1765980611283,0.00011146,87757.0,87756.0,1.0753988]
["bitfinex-derivatives","BTCF0:USTF0",1765980611674,0.00011146,87757.0,87756.0,1.5953988]
["bitfinex-derivatives","BTCF0:USTF0",1765980612080,0.00011146,87757.0,87756.0,1.5967679]
["bitfinex-derivatives","BTCF0:USTF0",1765980612278,0.00011146,87757.0,87756.0,2.3131679]
["bitfinex-derivatives","BTCF0:USTF0",1765980613185,0.00011146,87757.0,87756.0,2.3141679]
["bitfinex-derivatives","BTCF0:USTF0",1765980613586,0.00011146,87757.0,87756.0,2.3131679]
["bitfinex-derivatives","BTCF0:USTF0",1765980613783,0.91241,87777.0,87776.0,0.7145962]
["bitfinex-derivatives","BTCF0:USTF0",1765980613972,0.90498,87777.0,87776.0,1.0780262]
["bitfinex-derivatives","BTCF0:USTF0",1765980614176,0.90498,87777.0,87776.0,1.0679991]
["bitfinex-derivatives","BTCF0:USTF0",1765980614377,0.90498,87777.0,87776.0,0.7045691]
["bitfinex-derivatives","BTCF0:USTF0",1765980614582,0.00227849,87778.0,87777.0,0.9097761]
["bitfinex-derivatives","BTCF0:USTF0",1765980614987,0.54601,87795.0,87794.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1765980615184,0.90498,87795.0,87794.0,1.4208491]
["bitfinex-derivatives","BTCF0:USTF0",1765980615383,0.90498,87795.0,87794.0,1.0679591]
["bitfinex-derivatives","BTCF0:USTF0",1765980615780,0.90498,87795.0,87794.0,0.7176491]
["bitfinex-derivatives","BTCF0:USTF0",1765980616275,0.90498,87786.0,87785.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1765980616476,0.70027,87770.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980616681,0.70027,87770.0,87769.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765980616884,0.7116691,87754.0,87753.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1765980617286,0.70027,87747.0,87730.0,0.66375809]
["bitfinex-derivatives","BTCF0:USTF0",1765980617485,1.06107,87747.0,87731.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1765980617688,0.70027,87736.0,87735.0,0.87211184]
["bitfinex-derivatives","BTCF0:USTF0",1765980617894,0.70027,87733.0,87732.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765980618195,0.70027,87733.0,87732.0,0.7146018]
["bitfinex-derivatives","BTCF0:USTF0",1765980618597,8.38e-05,87733.0,87732.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765980618889,8.38e-05,87733.0,87732.0,0.7146018]
["bitfinex-derivatives","BTCF0:USTF0",1765980619997,8.38e-05,87733.0,87732.0,0.7186018]
["bitfinex-derivatives","BTCF0:USTF0",1765980620385,4e-08,87744.0,87743.0,0.7146005]
["bitfinex-derivatives","BTCF0:USTF0",1765980620587,4e-08,87744.0,87743.0,1.7915605]
["bitfinex-derivatives","BTCF0:USTF0",1765980620896,0.3608,87764.0,87763.0,0.7145979]
["bitfinex-derivatives","BTCF0:USTF0",1765980621392,0.36086099,87764.0,87763.0,0.7145979]
["bitfinex-derivatives","BTCF0:USTF0",1765980622095,1.06113099,87764.0,87763.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765980622296,0.34136099,87764.0,87763.0,0.7145979]
["bitfinex-derivatives","BTCF0:USTF0",1765980622988,0.70033099,87764.0,87763.0,0.7145979]
["bitfinex-derivatives","BTCF0:USTF0",1765980623698,0.70033099,87764.0,87763.0,0.7175979]
["bitfinex-derivatives","BTCF0:USTF0",1765980624298,0.70033099,87764.0,87763.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765980624797,0.34136099,87764.0,87763.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765980624994,6.099e-05,87764.0,87763.0,0.7165979]
["bitfinex-derivatives","BTCF0:USTF0",1765980625789,6.099e-05,87764.0,87763.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1765980626099,0.70033099,87764.0,87763.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1765980628087,0.70033099,87764.0,87763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980629096,0.70033099,87764.0,87763.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1765980629295,0.70033099,87764.0,87763.0,0.72301832]
["bitfinex-derivatives","BTCF0:USTF0",1765980629901,0.70033099,87764.0,87763.0,0.01981832]
["bitfinex-derivatives","BTCF0:USTF0",1765980630097,0.70033099,87764.0,87755.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765980630098,0.70027,87756.0,87755.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765980630296,0.70027,87735.0,87734.0,0.7146017]
["bitfinex-derivatives","BTCF0:USTF0",1765980630495,0.70033099,87735.0,87734.0,0.7146017]
["bitfinex-derivatives","BTCF0:USTF0",1765980633401,6.099e-05,87735.0,87734.0,0.7156017]
["bitfinex-derivatives","BTCF0:USTF0",1765980633887,6.099e-05,87735.0,87734.0,0.7146017]
["bitfinex-derivatives","BTCF0:USTF0",1765980634086,6.099e-05,87735.0,87734.0,0.7156017]
["bitfinex-derivatives","BTCF0:USTF0",1765980634493,6.099e-05,87735.0,87734.0,0.7176017]
["bitfinex-derivatives","BTCF0:USTF0",1765980635306,6.099e-05,87735.0,87734.0,0.7196017]
["bitfinex-derivatives","BTCF0:USTF0",1765980635597,0.69918099,87735.0,87734.0,0.7196017]
["bitfinex-derivatives","BTCF0:USTF0",1765980635803,0.69918099,87735.0,87734.0,0.3667117]
["bitfinex-derivatives","BTCF0:USTF0",1765980635989,0.69918099,87735.0,87734.0,0.7063217]
["bitfinex-derivatives","BTCF0:USTF0",1765980636598,0.69918099,87735.0,87734.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1765980636788,0.69918099,87735.0,87734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765980636995,0.69221,87727.0,87726.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765980637196,0.69221,87727.0,87703.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1765980637197,0.69221,87704.0,87703.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1765980637394,0.69221,87704.0,87698.0,0.04259763]
["bitfinex-derivatives","BTCF0:USTF0",1765980637395,0.69221,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765980637599,0.69221,87699.0,87698.0,0.68002057]
["bitfinex-derivatives","BTCF0:USTF0",1765980637905,0.36086099,87704.0,87703.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765980638800,6.099e-05,87704.0,87703.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1765980639105,0.00017101,87712.0,87711.0,0.6891447]
["bitfinex-derivatives","BTCF0:USTF0",1765980639295,0.3608,87721.0,87720.0,0.6891435]
["bitfinex-derivatives","BTCF0:USTF0",1765980640298,0.3608,87721.0,87720.0,1.4052635]
["bitfinex-derivatives","BTCF0:USTF0",1765980640810,0.69238101,87729.0,87728.0,0.3495325]
["bitfinex-derivatives","BTCF0:USTF0",1765980641495,0.00017101,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980641901,0.69238101,87729.0,87728.0,0.3495325]
["bitfinex-derivatives","BTCF0:USTF0",1765980642208,0.00017101,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980642408,0.00017101,87729.0,87728.0,0.70696756]
["bitfinex-derivatives","BTCF0:USTF0",1765980642606,0.00017101,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980642993,0.00017101,87729.0,87728.0,0.6911425]
["bitfinex-derivatives","BTCF0:USTF0",1765980644198,0.00017101,87729.0,87728.0,1.4073025]
["bitfinex-derivatives","BTCF0:USTF0",1765980644906,0.69238101,87729.0,87728.0,1.4073025]
["bitfinex-derivatives","BTCF0:USTF0",1765980645308,0.00017101,87729.0,87728.0,1.4073025]
["bitfinex-derivatives","BTCF0:USTF0",1765980647599,1.05318101,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980648010,0.69221,87721.0,87720.0,0.22389101]
["bitfinex-derivatives","BTCF0:USTF0",1765980648211,1.05301,87721.0,87720.0,0.22389101]
["bitfinex-derivatives","BTCF0:USTF0",1765980648406,1.0644134,87721.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980648804,0.69221,87708.0,87707.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765980649009,0.3608,87708.0,87707.0,0.6891451]
["bitfinex-derivatives","BTCF0:USTF0",1765980649512,1.05301,87708.0,87707.0,0.6891451]
["bitfinex-derivatives","BTCF0:USTF0",1765980650005,1.05301,87708.0,87707.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765980650206,1.05301,87708.0,87704.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765980650207,0.69221,87705.0,87704.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765980650806,0.69221,87705.0,87704.0,0.6891455]
["bitfinex-derivatives","BTCF0:USTF0",1765980651009,0.69221,87705.0,87703.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1765980651010,0.69221,87704.0,87703.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1765980651906,0.69221,87704.0,87703.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1765980653011,0.69221,87704.0,87703.0,0.34013]
["bitfinex-derivatives","BTCF0:USTF0",1765980653611,0.69221,87704.0,87703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980653814,0.69221,87699.0,87698.0,0.64397788]
["bitfinex-derivatives","BTCF0:USTF0",1765980654004,1.05301,87699.0,87698.0,1.32171788]
["bitfinex-derivatives","BTCF0:USTF0",1765980654608,0.3608,87699.0,87698.0,1.32171788]
["bitfinex-derivatives","BTCF0:USTF0",1765980655008,0.00017101,87707.0,87706.0,0.6891453]
["bitfinex-derivatives","BTCF0:USTF0",1765980656211,0.00017101,87707.0,87706.0,0.6901453]
["bitfinex-derivatives","BTCF0:USTF0",1765980657515,0.00017101,87707.0,87706.0,0.6921453]
["bitfinex-derivatives","BTCF0:USTF0",1765980659016,1.05301,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980660300,0.69519,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980660610,0.3618,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980661604,0.3608,87729.0,87728.0,0.6891425]
["bitfinex-derivatives","BTCF0:USTF0",1765980661805,0.3618,87729.0,87728.0,0.6901425]
["bitfinex-derivatives","BTCF0:USTF0",1765980662516,1.05401,87729.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980662811,0.3618,87729.0,87728.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1765980663809,0.69619,87729.0,87728.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1765980664218,1.05401,87729.0,87728.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1765980664403,1.05301,87729.0,87728.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1765980664603,1.05301,87729.0,87728.0,0.67974]
["bitfinex-derivatives","BTCF0:USTF0",1765980665317,1.05301,87729.0,87728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980667012,0.66849,87721.0,87720.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980667209,0.66849,87712.0,87711.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765980667416,1.02929,87712.0,87711.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1765980667920,0.66849,87704.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765980668319,0.66849,87701.0,87700.0,0.04159707]
["bitfinex-derivatives","BTCF0:USTF0",1765980668520,0.66849,87701.0,87700.0,0.38634707]
["bitfinex-derivatives","BTCF0:USTF0",1765980668716,0.66849,87701.0,87700.0,0.03019107]
["bitfinex-derivatives","BTCF0:USTF0",1765980668912,0.86641,87700.0,87699.0,0.04159727]
["bitfinex-derivatives","BTCF0:USTF0",1765980669717,0.86641,87700.0,87699.0,0.38634727]
["bitfinex-derivatives","BTCF0:USTF0",1765980669932,0.66849,87697.0,87696.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765980670613,0.3608,87700.0,87699.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765980671120,1.07233,87700.0,87699.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1765980671520,0.3608,87700.0,87699.0,0.68415]
["bitfinex-derivatives","BTCF0:USTF0",1765980671910,0.3608,87700.0,87699.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1765980672610,1.07233,87700.0,87699.0,0.68515]
["bitfinex-derivatives","BTCF0:USTF0",1765980672816,1.07233,87700.0,87699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980672817,1.28541,87700.0,87699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980673423,1.28541,87700.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980673424,0.71153,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980674021,0.71153,87696.0,87695.0,0.68332101]
["bitfinex-derivatives","BTCF0:USTF0",1765980674232,0.71153,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980674417,0.9360174,87690.0,87689.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1765980674616,1.2968174,87690.0,87689.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1765980674924,1.28541,87690.0,87689.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1765980675718,1.28541,87690.0,87689.0,0.00211868]
["bitfinex-derivatives","BTCF0:USTF0",1765980675919,1.28541,87690.0,87681.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980675920,0.71153,87682.0,87681.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980676117,0.92461,87660.0,87659.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765980676321,1.28541,87660.0,87659.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765980676531,1.28541,87660.0,87650.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1765980676532,1.28541,87660.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765980676829,0.71153,87651.0,87650.0,0.91199383]
["bitfinex-derivatives","BTCF0:USTF0",1765980677018,0.71162592,87651.0,87650.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765980677219,9.592e-05,87651.0,87650.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765980677447,0.35322592,87651.0,87650.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765980677730,0.71162592,87651.0,87650.0,0.68315]
["bitfinex-derivatives","BTCF0:USTF0",1765980678024,0.71153,87643.0,87642.0,0.69473482]
["bitfinex-derivatives","BTCF0:USTF0",1765980678234,0.71162592,87651.0,87650.0,0.6945626]
["bitfinex-derivatives","BTCF0:USTF0",1765980678414,9.592e-05,87651.0,87650.0,0.6945626]
["bitfinex-derivatives","BTCF0:USTF0",1765980678824,0.35322592,87651.0,87650.0,0.6945626]
["bitfinex-derivatives","BTCF0:USTF0",1765980679030,0.35322592,87651.0,87650.0,0.6965626]
["bitfinex-derivatives","BTCF0:USTF0",1765980679630,9.592e-05,87651.0,87650.0,0.6965626]
["bitfinex-derivatives","BTCF0:USTF0",1765980680023,0.71162592,87651.0,87650.0,1.4130026]
["bitfinex-derivatives","BTCF0:USTF0",1765980680331,0.71162592,87651.0,87650.0,1.40159]
["bitfinex-derivatives","BTCF0:USTF0",1765980680522,0.71162592,87651.0,87650.0,1.40269495]
["bitfinex-derivatives","BTCF0:USTF0",1765980680728,0.72303842,87651.0,87650.0,0.00310495]
["bitfinex-derivatives","BTCF0:USTF0",1765980680934,0.72303842,87651.0,87650.0,0.00356358]
["bitfinex-derivatives","BTCF0:USTF0",1765980681128,0.71153,87643.0,87642.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980681342,1.07233,87643.0,87642.0,0.33174112]
["bitfinex-derivatives","BTCF0:USTF0",1765980681733,1.07233,87643.0,87642.0,0.68332112]
["bitfinex-derivatives","BTCF0:USTF0",1765980682729,1.07233,87643.0,87642.0,0.33374112]
["bitfinex-derivatives","BTCF0:USTF0",1765980682930,1.07233,87643.0,87642.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1765980683229,1.07233,87643.0,87642.0,0.00517112]
["bitfinex-derivatives","BTCF0:USTF0",1765980685627,0.3608,87643.0,87642.0,0.68832112]
["bitfinex-derivatives","BTCF0:USTF0",1765980685926,9.592e-05,87651.0,87650.0,0.9020226]
["bitfinex-derivatives","BTCF0:USTF0",1765980686127,9.592e-05,87651.0,87650.0,1.2628226]
["bitfinex-derivatives","BTCF0:USTF0",1765980686728,0.00017112,87659.0,87658.0,0.6945616]
["bitfinex-derivatives","BTCF0:USTF0",1765980687026,0.00017112,87659.0,87658.0,1.0553616]
["bitfinex-derivatives","BTCF0:USTF0",1765980687821,0.00017112,87659.0,87658.0,1.0563616]
["bitfinex-derivatives","BTCF0:USTF0",1765980688330,0.00017112,87659.0,87658.0,1.0573616]
["bitfinex-derivatives","BTCF0:USTF0",1765980689733,0.00017112,87659.0,87658.0,1.0583616]
["bitfinex-derivatives","BTCF0:USTF0",1765980690934,0.21308,87680.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765980691123,0.71153,87674.0,87673.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765980691324,0.71153,87674.0,87673.0,0.6945595]
["bitfinex-derivatives","BTCF0:USTF0",1765980693228,0.71153,87680.0,87679.0,0.6945588]
["bitfinex-derivatives","BTCF0:USTF0",1765980693430,0.92461,87680.0,87679.0,0.6945588]
["bitfinex-derivatives","BTCF0:USTF0",1765980693619,0.92561,87680.0,87679.0,0.6945588]
["bitfinex-derivatives","BTCF0:USTF0",1765980694329,0.71153,87680.0,87679.0,0.6945588]
["bitfinex-derivatives","BTCF0:USTF0",1765980695730,0.71153,87680.0,87679.0,0.6955588]
["bitfinex-derivatives","BTCF0:USTF0",1765980695935,1.2843687,87680.0,87679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980697234,0.67499,87672.0,87671.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765980697442,0.67499,87672.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980697443,0.6864004,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980697643,0.67499,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980698333,0.67499,87666.0,87664.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765980698528,0.67499,87666.0,87665.0,0.68526112]
["bitfinex-derivatives","BTCF0:USTF0",1765980699843,0.67499,87666.0,87665.0,0.68626112]
["bitfinex-derivatives","BTCF0:USTF0",1765980700031,0.3608,87692.0,87681.0,0.6964986]
["bitfinex-derivatives","BTCF0:USTF0",1765980700232,0.67516112,87682.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980700434,0.67499,87673.0,87672.0,0.3722096]
["bitfinex-derivatives","BTCF0:USTF0",1765980700635,0.67499,87673.0,87672.0,1.0572996]
["bitfinex-derivatives","BTCF0:USTF0",1765980701031,0.67499,87673.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980701334,0.67499,87673.0,87672.0,0.70178]
["bitfinex-derivatives","BTCF0:USTF0",1765980701727,0.67499,87673.0,87672.0,0.6964998]
["bitfinex-derivatives","BTCF0:USTF0",1765980701927,0.87562,87680.0,87679.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765980702131,0.87562,87680.0,87679.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1765980702742,0.20063,87680.0,87675.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1765980702935,0.20063,87680.0,87675.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765980703135,0.67499,87673.0,87672.0,0.0124097]
["bitfinex-derivatives","BTCF0:USTF0",1765980703338,0.6863996,87673.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980703536,0.67499,87667.0,87666.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1765980704727,0.67499,87667.0,87666.0,0.6975005]
["bitfinex-derivatives","BTCF0:USTF0",1765980704928,0.67499,87675.0,87674.0,0.3523894]
["bitfinex-derivatives","BTCF0:USTF0",1765980705426,0.67499,87675.0,87674.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765980706639,0.3466,87675.0,87674.0,0.6964994]
["bitfinex-derivatives","BTCF0:USTF0",1765980706942,0.3608,87677.0,87674.0,0.6964994]
["bitfinex-derivatives","BTCF0:USTF0",1765980706943,0.3608,87677.0,87676.0,0.6964992]
["bitfinex-derivatives","BTCF0:USTF0",1765980707243,1.03579,87677.0,87676.0,0.6964992]
["bitfinex-derivatives","BTCF0:USTF0",1765980707634,0.67499,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980708239,0.67499,87672.0,87671.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1765980709646,0.67499,87672.0,87671.0,0.3732099]
["bitfinex-derivatives","BTCF0:USTF0",1765980709845,0.67499,87672.0,87671.0,0.3742099]
["bitfinex-derivatives","BTCF0:USTF0",1765980710642,0.67499,87672.0,87671.0,0.3732099]
["bitfinex-derivatives","BTCF0:USTF0",1765980710838,0.67499,87672.0,87671.0,0.3742099]
["bitfinex-derivatives","BTCF0:USTF0",1765980711446,0.67499,87672.0,87671.0,1.0592999]
["bitfinex-derivatives","BTCF0:USTF0",1765980713145,0.67499,87672.0,87671.0,0.7151899]
["bitfinex-derivatives","BTCF0:USTF0",1765980713348,0.6863998,87672.0,87671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980713545,0.6864005,87666.0,87665.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980713749,0.67499,87645.0,87644.0,0.47779107]
["bitfinex-derivatives","BTCF0:USTF0",1765980713944,0.67499,87645.0,87643.0,0.03019107]
["bitfinex-derivatives","BTCF0:USTF0",1765980713945,0.6864033,87645.0,87643.0,0.03019107]
["bitfinex-derivatives","BTCF0:USTF0",1765980714144,0.20063,87642.0,87640.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765980714345,0.67499,87641.0,87640.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765980714738,0.67499,87641.0,87640.0,0.3523938]
["bitfinex-derivatives","BTCF0:USTF0",1765980715349,0.3466,87641.0,87640.0,0.89522738]
["bitfinex-derivatives","BTCF0:USTF0",1765980715740,0.3466,87641.0,87640.0,0.89525733]
["bitfinex-derivatives","BTCF0:USTF0",1765980716046,0.67499,87641.0,87640.0,0.69806733]
["bitfinex-derivatives","BTCF0:USTF0",1765980716446,0.67499,87641.0,87640.0,0.70006733]
["bitfinex-derivatives","BTCF0:USTF0",1765980716847,0.67499,87641.0,87640.0,0.70306733]
["bitfinex-derivatives","BTCF0:USTF0",1765980718148,0.67499,87641.0,87640.0,0.00656353]
["bitfinex-derivatives","BTCF0:USTF0",1765980718352,1.03579,87641.0,87640.0,0.00656353]
["bitfinex-derivatives","BTCF0:USTF0",1765980718545,1.03579,87641.0,87640.0,0.69165353]
["bitfinex-derivatives","BTCF0:USTF0",1765980719043,1.03579,87641.0,87640.0,0.34754353]
["bitfinex-derivatives","BTCF0:USTF0",1765980719446,1.03579,87641.0,87640.0,0.00656353]
["bitfinex-derivatives","BTCF0:USTF0",1765980720044,1.03579,87641.0,87640.0,0.01797743]
["bitfinex-derivatives","BTCF0:USTF0",1765980720550,0.67499,87641.0,87640.0,0.70306743]
["bitfinex-derivatives","BTCF0:USTF0",1765980721053,0.3466,87641.0,87640.0,0.70306743]
["bitfinex-derivatives","BTCF0:USTF0",1765980721556,0.67499,87641.0,87640.0,0.70306743]
["bitfinex-derivatives","BTCF0:USTF0",1765980721757,0.67499,87641.0,87640.0,0.70380266]
["bitfinex-derivatives","BTCF0:USTF0",1765980722254,0.67499,87641.0,87640.0,0.70453789]
["bitfinex-derivatives","BTCF0:USTF0",1765980722644,0.67499,87641.0,87640.0,0.70463096]
["bitfinex-derivatives","BTCF0:USTF0",1765980723552,0.37238392,87649.0,87648.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765980723553,1.03596112,87649.0,87648.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1765980723858,1.03596112,87649.0,87648.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1765980724659,1.03596112,87649.0,87648.0,0.00312706]
["bitfinex-derivatives","BTCF0:USTF0",1765980725557,1.03596112,87649.0,87648.0,0.00712706]
["bitfinex-derivatives","BTCF0:USTF0",1765980726659,1.03596112,87649.0,87632.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1765980726660,0.88539,87633.0,87632.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1765980726954,0.6857,87633.0,87632.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1765980727452,0.88539,87642.0,87641.0,0.7159238]
["bitfinex-derivatives","BTCF0:USTF0",1765980727759,0.6857,87642.0,87641.0,0.7159238]
["bitfinex-derivatives","BTCF0:USTF0",1765980728852,0.6857,87642.0,87641.0,0.71718686]
["bitfinex-derivatives","BTCF0:USTF0",1765980729353,0.6857,87642.0,87641.0,0.72048733]
["bitfinex-derivatives","BTCF0:USTF0",1765980730056,0.6857,87642.0,87641.0,0.72248733]
["bitfinex-derivatives","BTCF0:USTF0",1765980731154,0.88327,87642.0,87641.0,0.72248733]
["bitfinex-derivatives","BTCF0:USTF0",1765980731356,0.6857,87642.0,87641.0,0.72248733]
["bitfinex-derivatives","BTCF0:USTF0",1765980732161,0.6857,87642.0,87641.0,0.71107353]
["bitfinex-derivatives","BTCF0:USTF0",1765980734762,0.6857,87642.0,87641.0,0.71154556]
["bitfinex-derivatives","BTCF0:USTF0",1765980734963,0.6857,87642.0,87641.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1765980735261,0.6857,87642.0,87641.0,0.71201759]
["bitfinex-derivatives","BTCF0:USTF0",1765980735560,0.6857,87642.0,87641.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1765980735856,0.6857,87642.0,87641.0,0.71248962]
["bitfinex-derivatives","BTCF0:USTF0",1765980736058,0.6857,87642.0,87641.0,0.71263706]
["bitfinex-derivatives","BTCF0:USTF0",1765980738755,0.6857,87642.0,87641.0,0.00812706]
["bitfinex-derivatives","BTCF0:USTF0",1765980739867,0.6857,87642.0,87641.0,0.70105706]
["bitfinex-derivatives","BTCF0:USTF0",1765980740452,0.34232,87642.0,87641.0,0.70105706]
["bitfinex-derivatives","BTCF0:USTF0",1765980741457,0.67251,87642.0,87641.0,0.70166225]
["bitfinex-derivatives","BTCF0:USTF0",1765980741859,0.67251,87642.0,87641.0,0.70226744]
["bitfinex-derivatives","BTCF0:USTF0",1765980742259,0.67251,87642.0,87641.0,0.70262059]
["bitfinex-derivatives","BTCF0:USTF0",1765980742858,0.34232,87642.0,87641.0,0.70262059]
["bitfinex-derivatives","BTCF0:USTF0",1765980743152,0.00017112,87649.0,87648.0,0.7043429]
["bitfinex-derivatives","BTCF0:USTF0",1765980743357,0.00017112,87649.0,87648.0,0.70903349]
["bitfinex-derivatives","BTCF0:USTF0",1765980744565,0.87572,87668.0,87667.0,0.7043404]
["bitfinex-derivatives","BTCF0:USTF0",1765980745166,0.67815,87668.0,87667.0,0.7043404]
["bitfinex-derivatives","BTCF0:USTF0",1765980745463,0.87572,87668.0,87667.0,0.69762059]
["bitfinex-derivatives","BTCF0:USTF0",1765980745663,0.87672,87668.0,87667.0,0.69762059]
["bitfinex-derivatives","BTCF0:USTF0",1765980745872,0.96993569,87668.0,87667.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980746257,0.97093569,87668.0,87667.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980750275,1.33173569,87668.0,87667.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980750570,1.13416569,87668.0,87667.0,0.69762059]
["bitfinex-derivatives","BTCF0:USTF0",1765980750875,0.77336569,87668.0,87667.0,0.69762059]
["bitfinex-derivatives","BTCF0:USTF0",1765980751260,0.002,87668.0,87667.0,1.44468169]
["bitfinex-derivatives","BTCF0:USTF0",1765980751468,0.002,87668.0,87667.0,1.41430059]
["bitfinex-derivatives","BTCF0:USTF0",1765980751767,0.00017112,87676.0,87675.0,0.81193]
["bitfinex-derivatives","BTCF0:USTF0",1765980752482,0.67832112,87676.0,87675.0,0.82802999]
["bitfinex-derivatives","BTCF0:USTF0",1765980754075,0.34813112,87676.0,87675.0,0.82802999]
["bitfinex-derivatives","BTCF0:USTF0",1765980754373,0.34813112,87676.0,87675.0,0.83002999]
["bitfinex-derivatives","BTCF0:USTF0",1765980754973,0.67832112,87676.0,87675.0,0.69962059]
["bitfinex-derivatives","BTCF0:USTF0",1765980755279,0.67832112,87676.0,87675.0,0.00669059]
["bitfinex-derivatives","BTCF0:USTF0",1765980755763,1.03912112,87676.0,87675.0,0.00669059]
["bitfinex-derivatives","BTCF0:USTF0",1765980756767,1.03912112,87676.0,87675.0,0.66241059]
["bitfinex-derivatives","BTCF0:USTF0",1765980756979,1.03912112,87676.0,87675.0,0.66141059]
["bitfinex-derivatives","BTCF0:USTF0",1765980756980,1.04012112,87676.0,87675.0,0.66141059]
["bitfinex-derivatives","BTCF0:USTF0",1765980757370,1.04012112,87676.0,87675.0,0.00569059]
["bitfinex-derivatives","BTCF0:USTF0",1765980757679,1.04012112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980757873,1.04112112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980758580,1.04012112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980758774,1.04012112,87676.0,87675.0,0.33084059]
["bitfinex-derivatives","BTCF0:USTF0",1765980758975,1.04012112,87676.0,87675.0,0.66041059]
["bitfinex-derivatives","BTCF0:USTF0",1765980759277,1.04012112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980759983,1.03912112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980760168,1.04012112,87676.0,87675.0,0.66041059]
["bitfinex-derivatives","BTCF0:USTF0",1765980760382,1.04012112,87676.0,87675.0,0.33084059]
["bitfinex-derivatives","BTCF0:USTF0",1765980760578,1.04012112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980760769,1.03912112,87676.0,87675.0,0.00469059]
["bitfinex-derivatives","BTCF0:USTF0",1765980764071,0.6793,87660.0,87659.0,0.68712112]
["bitfinex-derivatives","BTCF0:USTF0",1765980764270,0.6793,87660.0,87659.0,0.69853252]
["bitfinex-derivatives","BTCF0:USTF0",1765980764667,0.6793,87660.0,87659.0,1.02810252]
["bitfinex-derivatives","BTCF0:USTF0",1765980765174,1.0401,87668.0,87667.0,0.6671304]
["bitfinex-derivatives","BTCF0:USTF0",1765980765478,1.04227112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980765978,0.00217112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980766372,0.33845112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980766572,0.00017112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980766769,0.67947112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980766969,0.00017112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980767171,0.33845112,87676.0,87675.0,0.6681294]
["bitfinex-derivatives","BTCF0:USTF0",1765980767385,0.67947112,87676.0,87675.0,0.6681294]
["bitfinex-derivatives","BTCF0:USTF0",1765980770079,0.67947112,87676.0,87675.0,0.6671294]
["bitfinex-derivatives","BTCF0:USTF0",1765980770287,0.67947112,87676.0,87675.0,0.6681294]
["bitfinex-derivatives","BTCF0:USTF0",1765980773188,0.21255,87664.0,87662.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765980773387,0.6793,87662.0,87661.0,1.04259]
["bitfinex-derivatives","BTCF0:USTF0",1765980773994,0.6793,87662.0,87661.0,1.0540012]
["bitfinex-derivatives","BTCF0:USTF0",1765980774373,0.6793,87662.0,87661.0,1.04259]
["bitfinex-derivatives","BTCF0:USTF0",1765980774793,0.6907113,87660.0,87659.0,0.36097112]
["bitfinex-derivatives","BTCF0:USTF0",1765980775292,0.6907113,87660.0,87659.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980775589,0.6793,87660.0,87659.0,0.65589112]
["bitfinex-derivatives","BTCF0:USTF0",1765980775790,1.0401,87660.0,87659.0,0.65589112]
["bitfinex-derivatives","BTCF0:USTF0",1765980775995,1.0401,87660.0,87659.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980777683,0.6793,87644.0,87642.0,0.03030063]
["bitfinex-derivatives","BTCF0:USTF0",1765980777888,0.6793,87641.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765980779078,0.6793,87633.0,87632.0,0.04188675]
["bitfinex-derivatives","BTCF0:USTF0",1765980779284,0.67802749,87633.0,87632.0,0.01158612]
["bitfinex-derivatives","BTCF0:USTF0",1765980779886,0.68944229,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980780081,1.05024229,87633.0,87632.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765980780484,0.0114165,87621.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765980780687,0.6793,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765980781598,0.09034677,87642.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980781599,0.00017112,87627.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980781782,0.67947112,87627.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980781981,0.00017112,87627.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980782299,0.33845112,87627.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980782506,0.67947112,87627.0,87626.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765980782693,0.6793,87625.0,87624.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765980782997,0.6793,87625.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765980782998,0.6793,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765980783888,0.6793,87619.0,87618.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1765980784397,0.6793,87619.0,87618.0,0.65900265]
["bitfinex-derivatives","BTCF0:USTF0",1765980784898,0.3608,87625.0,87624.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980784899,1.05396,87625.0,87624.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980785398,0.00017112,87627.0,87626.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980785596,0.00017112,87627.0,87626.0,0.70049642]
["bitfinex-derivatives","BTCF0:USTF0",1765980786096,0.3608,87644.0,87643.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980786285,0.3608,87654.0,87643.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980786490,0.3608,87654.0,87653.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980786491,1.05396,87654.0,87653.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1765980787086,0.78644515,87654.0,87653.0,0.70122188]
["bitfinex-derivatives","BTCF0:USTF0",1765980787291,0.78644515,87654.0,87653.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980787700,1.14724515,87654.0,87653.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980789788,1.14724515,87654.0,87653.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980790097,0.21146,87660.0,87659.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980790098,0.88854,87660.0,87659.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980790298,0.97921754,87660.0,87659.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980790600,0.00017112,87662.0,87661.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980791107,0.67725112,87662.0,87661.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980791401,0.67725112,87662.0,87661.0,0.71725308]
["bitfinex-derivatives","BTCF0:USTF0",1765980792605,0.67725112,87662.0,87661.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980792802,0.67725112,87662.0,87661.0,0.70684188]
["bitfinex-derivatives","BTCF0:USTF0",1765980793509,0.00017112,87662.0,87661.0,0.70684188]
["bitfinex-derivatives","BTCF0:USTF0",1765980794100,0.67708,87676.0,87675.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980794297,0.67708,87676.0,87675.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765980795205,0.67808,87676.0,87675.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980795395,0.002,87676.0,87675.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980796292,0.001,87676.0,87675.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980796496,0.3608,87681.0,87675.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980796497,1.03788,87681.0,87680.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980797298,0.67708,87681.0,87680.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980798511,0.00017112,87684.0,87683.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980799010,0.34632112,87684.0,87683.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980799210,0.34632112,87684.0,87683.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980799609,0.67725112,87684.0,87683.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980801005,0.34632112,87684.0,87683.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980803418,0.00017112,87684.0,87683.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980804321,0.89119,87700.0,87699.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1765980804817,0.89119,87700.0,87699.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765980805026,0.67708,87698.0,87697.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765980805226,0.67708,87698.0,87697.0,0.71724828]
["bitfinex-derivatives","BTCF0:USTF0",1765980806332,0.68108,87698.0,87697.0,0.71724828]
["bitfinex-derivatives","BTCF0:USTF0",1765980808230,0.68108,87698.0,87697.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980809628,0.6924864,87698.0,87697.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980809934,0.68108,87698.0,87697.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980811225,0.68108,87698.0,87697.0,0.35142188]
["bitfinex-derivatives","BTCF0:USTF0",1765980811433,0.68108,87698.0,87697.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980811836,0.004,87698.0,87697.0,1.06664188]
["bitfinex-derivatives","BTCF0:USTF0",1765980812038,0.68108,87698.0,87697.0,0.70584188]
["bitfinex-derivatives","BTCF0:USTF0",1765980812428,0.68108,87698.0,87697.0,0.71802188]
["bitfinex-derivatives","BTCF0:USTF0",1765980812829,0.68108,87698.0,87697.0,1.06770188]
["bitfinex-derivatives","BTCF0:USTF0",1765980813130,0.68108,87698.0,87697.0,1.42850188]
["bitfinex-derivatives","BTCF0:USTF0",1765980813728,0.004,87698.0,87697.0,1.42850188]
["bitfinex-derivatives","BTCF0:USTF0",1765980815336,0.66534112,87706.0,87705.0,0.6892755]
["bitfinex-derivatives","BTCF0:USTF0",1765980815540,0.66534112,87706.0,87705.0,1.4054755]
["bitfinex-derivatives","BTCF0:USTF0",1765980815541,0.00017112,87706.0,87705.0,1.4054755]
["bitfinex-derivatives","BTCF0:USTF0",1765980815725,0.00017112,87706.0,87705.0,1.7662755]
["bitfinex-derivatives","BTCF0:USTF0",1765980815931,1.02597,87719.0,87718.0,0.3404338]
["bitfinex-derivatives","BTCF0:USTF0",1765980816435,1.02597,87719.0,87718.0,0.69101568]
["bitfinex-derivatives","BTCF0:USTF0",1765980816436,1.11636766,87719.0,87718.0,0.69101568]
["bitfinex-derivatives","BTCF0:USTF0",1765980817125,1.11636766,87719.0,87718.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980820934,0.75556766,87719.0,87718.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980821939,0.3352,87719.0,87718.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980822142,0.66517,87719.0,87718.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980822435,0.3352,87719.0,87718.0,1.39573188]
["bitfinex-derivatives","BTCF0:USTF0",1765980822638,0.66517,87719.0,87718.0,1.39573188]
["bitfinex-derivatives","BTCF0:USTF0",1765980823539,0.66517,87719.0,87718.0,0.01314568]
["bitfinex-derivatives","BTCF0:USTF0",1765980824037,0.66517,87719.0,87718.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980824444,0.66517,87719.0,87718.0,0.34217568]
["bitfinex-derivatives","BTCF0:USTF0",1765980824640,0.66617,87719.0,87718.0,0.69101568]
["bitfinex-derivatives","BTCF0:USTF0",1765980825334,0.66517,87719.0,87718.0,0.69101568]
["bitfinex-derivatives","BTCF0:USTF0",1765980827645,0.42782106,87721.0,87720.0,0.8866135]
["bitfinex-derivatives","BTCF0:USTF0",1765980827836,0.66534101,87727.0,87726.0,0.6892727]
["bitfinex-derivatives","BTCF0:USTF0",1765980828442,0.66534101,87727.0,87726.0,0.69101458]
["bitfinex-derivatives","BTCF0:USTF0",1765980830429,0.66634101,87727.0,87726.0,0.69101458]
["bitfinex-derivatives","BTCF0:USTF0",1765980830940,0.66734101,87727.0,87726.0,0.71774188]
["bitfinex-derivatives","BTCF0:USTF0",1765980831144,0.66734101,87727.0,87726.0,1.04677188]
["bitfinex-derivatives","BTCF0:USTF0",1765980831747,0.66734101,87727.0,87726.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980832142,0.66734101,87727.0,87726.0,0.33077188]
["bitfinex-derivatives","BTCF0:USTF0",1765980832842,0.66734101,87727.0,87726.0,0.67961188]
["bitfinex-derivatives","BTCF0:USTF0",1765980833237,0.66734101,87727.0,87726.0,0.00174188]
["bitfinex-derivatives","BTCF0:USTF0",1765980833438,0.66517,87711.0,87710.0,0.03047164]
["bitfinex-derivatives","BTCF0:USTF0",1765980833633,0.66517,87711.0,87710.0,0.71613101]
["bitfinex-derivatives","BTCF0:USTF0",1765980833839,0.66517,87711.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980834338,0.49638,87720.0,87719.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765980834339,1.16155,87720.0,87719.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765980834545,1.16155,87720.0,87719.0,0.32903]
["bitfinex-derivatives","BTCF0:USTF0",1765980834740,0.66517,87711.0,87710.0,0.68004101]
["bitfinex-derivatives","BTCF0:USTF0",1765980836144,0.66517,87711.0,87710.0,0.67904101]
["bitfinex-derivatives","BTCF0:USTF0",1765980836545,0.66517,87711.0,87710.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765980836741,0.66517,87711.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980836938,0.66517,87711.0,87710.0,0.67804101]
["bitfinex-derivatives","BTCF0:USTF0",1765980837143,0.66517,87711.0,87710.0,0.67904101]
["bitfinex-derivatives","BTCF0:USTF0",1765980838253,0.66517,87711.0,87710.0,0.68004101]
["bitfinex-derivatives","BTCF0:USTF0",1765980839647,0.66517,87711.0,87710.0,0.67904101]
["bitfinex-derivatives","BTCF0:USTF0",1765980839951,0.66517,87711.0,87710.0,0.67804101]
["bitfinex-derivatives","BTCF0:USTF0",1765980840147,0.66517,87711.0,87710.0,0.67904101]
["bitfinex-derivatives","BTCF0:USTF0",1765980840448,0.3352,87711.0,87710.0,0.67904101]
["bitfinex-derivatives","BTCF0:USTF0",1765980840752,0.66517,87711.0,87710.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765980841150,0.66517,87691.0,87690.0,0.03030063]
["bitfinex-derivatives","BTCF0:USTF0",1765980841341,0.66517,87687.0,87686.0,0.03030063]
["bitfinex-derivatives","BTCF0:USTF0",1765980841655,0.66517,87686.0,87685.0,0.75762863]
["bitfinex-derivatives","BTCF0:USTF0",1765980841845,0.66517,87686.0,87685.0,1.056358]
["bitfinex-derivatives","BTCF0:USTF0",1765980841846,0.3352,87686.0,87685.0,1.056358]
["bitfinex-derivatives","BTCF0:USTF0",1765980842050,0.17428,87696.0,87685.0,1.056358]
["bitfinex-derivatives","BTCF0:USTF0",1765980842051,0.83945,87696.0,87695.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765980842241,0.66517,87696.0,87695.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765980842440,0.3608,87697.0,87696.0,0.8866166]
["bitfinex-derivatives","BTCF0:USTF0",1765980842653,0.17445101,87704.0,87703.0,0.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1765980842654,0.83962101,87704.0,87703.0,0.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1765980843350,0.66534101,87704.0,87703.0,0.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1765980844144,0.87832101,87704.0,87703.0,0.6892757]
["bitfinex-derivatives","BTCF0:USTF0",1765980844339,0.96734729,87704.0,87703.0,0.67787]
["bitfinex-derivatives","BTCF0:USTF0",1765980844539,0.66953,87697.0,87696.0,0.6987366]
["bitfinex-derivatives","BTCF0:USTF0",1765980846155,0.66953,87697.0,87696.0,0.6997366]
["bitfinex-derivatives","BTCF0:USTF0",1765980846746,0.66953,87697.0,87696.0,0.7007366]
["bitfinex-derivatives","BTCF0:USTF0",1765980851060,0.66953,87697.0,87696.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1765980851352,0.66953,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980851554,0.6809365,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980852756,0.6809365,87697.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980852952,0.6809365,87697.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980853153,0.6918,87679.0,87678.0,0.71937739]
["bitfinex-derivatives","BTCF0:USTF0",1765980853360,0.6918,87679.0,87678.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1765980854458,0.6918,87679.0,87678.0,1.089769]
["bitfinex-derivatives","BTCF0:USTF0",1765980857260,0.7032092,87676.0,87671.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1765980857457,0.6918,87671.0,87670.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765980857645,0.6918,87652.0,87651.0,0.03033739]
["bitfinex-derivatives","BTCF0:USTF0",1765980857849,0.13485,87654.0,87640.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1765980857850,0.6918,87648.0,87645.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1765980858045,0.6918,87646.0,87645.0,0.3705333]
["bitfinex-derivatives","BTCF0:USTF0",1765980858553,0.69193608,87646.0,87645.0,0.3705333]
["bitfinex-derivatives","BTCF0:USTF0",1765980858957,0.69193608,87646.0,87645.0,0.7004533]
["bitfinex-derivatives","BTCF0:USTF0",1765980859953,0.69193608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980860155,0.00013608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980867956,0.69193608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980868767,0.00013608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980871668,0.34081608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980871966,0.69193608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980874563,0.00013608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980876066,0.35585608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980876277,0.70014608,87646.0,87645.0,0.7044533]
["bitfinex-derivatives","BTCF0:USTF0",1765980879773,0.70014608,87646.0,87645.0,0.0154133]
["bitfinex-derivatives","BTCF0:USTF0",1765980879978,0.70014608,87646.0,87645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765980880276,0.70014608,87646.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980880277,0.7114242,87638.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980880474,0.70001,87638.0,87637.0,0.70893541]
["bitfinex-derivatives","BTCF0:USTF0",1765980881173,0.70001,87638.0,87637.0,0.34509111]
["bitfinex-derivatives","BTCF0:USTF0",1765980881371,0.70001,87638.0,87637.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980881676,0.70001,87638.0,87637.0,0.00317111]
["bitfinex-derivatives","BTCF0:USTF0",1765980882375,0.70001,87638.0,87637.0,0.00617111]
["bitfinex-derivatives","BTCF0:USTF0",1765980885281,1.06081,87638.0,87637.0,0.00617111]
["bitfinex-derivatives","BTCF0:USTF0",1765980885480,1.06081,87638.0,87637.0,0.01758541]
["bitfinex-derivatives","BTCF0:USTF0",1765980887571,1.06081,87638.0,87637.0,0.00617111]
["bitfinex-derivatives","BTCF0:USTF0",1765980888472,1.06081,87638.0,87637.0,0.01758541]
["bitfinex-derivatives","BTCF0:USTF0",1765980889270,1.06081,87638.0,87637.0,0.36250541]
["bitfinex-derivatives","BTCF0:USTF0",1765980889679,1.06081,87638.0,87637.0,0.71493541]
["bitfinex-derivatives","BTCF0:USTF0",1765980889870,1.06081,87638.0,87637.0,0.00617111]
["bitfinex-derivatives","BTCF0:USTF0",1765980890476,1.06081,87638.0,87637.0,0.35109111]
["bitfinex-derivatives","BTCF0:USTF0",1765980890677,1.06081,87638.0,87637.0,0.00617111]
["bitfinex-derivatives","BTCF0:USTF0",1765980891886,1.06081,87638.0,87637.0,0.01758541]
["bitfinex-derivatives","BTCF0:USTF0",1765980892384,0.70001,87638.0,87637.0,0.01758541]
["bitfinex-derivatives","BTCF0:USTF0",1765980892787,0.70001,87638.0,87637.0,0.71493541]
["bitfinex-derivatives","BTCF0:USTF0",1765980900589,0.70014608,87646.0,87645.0,0.7087633]
["bitfinex-derivatives","BTCF0:USTF0",1765980901491,0.00013608,87646.0,87645.0,0.73916328]
["bitfinex-derivatives","BTCF0:USTF0",1765980901679,0.00013608,87646.0,87645.0,0.7097633]
["bitfinex-derivatives","BTCF0:USTF0",1765980901881,0.70018111,87654.0,87653.0,0.7087622]
["bitfinex-derivatives","BTCF0:USTF0",1765980902086,0.00017111,87654.0,87653.0,1.0695622]
["bitfinex-derivatives","BTCF0:USTF0",1765980902291,1.00469181,87672.0,87671.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1765980902591,0.79123181,87672.0,87671.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1765980902781,0.70001,87672.0,87671.0,0.69735]
["bitfinex-derivatives","BTCF0:USTF0",1765980902979,0.70001,87672.0,87669.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1765980902980,0.70001,87684.0,87683.0,0.7087583]
["bitfinex-derivatives","BTCF0:USTF0",1765980903193,1.06081,87691.0,87690.0,0.7087574]
["bitfinex-derivatives","BTCF0:USTF0",1765980903385,0.70001,87691.0,87690.0,0.7087574]
["bitfinex-derivatives","BTCF0:USTF0",1765980903586,0.00017111,87692.0,87683.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765980903587,0.70001,87684.0,87683.0,0.73913871]
["bitfinex-derivatives","BTCF0:USTF0",1765980903889,0.91347,87680.0,87679.0,0.7276488]
["bitfinex-derivatives","BTCF0:USTF0",1765980904086,0.70001,87688.0,87687.0,0.3563278]
["bitfinex-derivatives","BTCF0:USTF0",1765980904286,0.00017111,87692.0,87691.0,0.7087573]
["bitfinex-derivatives","BTCF0:USTF0",1765980904287,0.35589111,87692.0,87691.0,0.7087573]
["bitfinex-derivatives","BTCF0:USTF0",1765980904482,0.70018111,87692.0,87691.0,0.7087573]
["bitfinex-derivatives","BTCF0:USTF0",1765980906510,0.70318111,87692.0,87691.0,0.7087573]
["bitfinex-derivatives","BTCF0:USTF0",1765980907704,0.70318111,87692.0,87691.0,0.3563273]
["bitfinex-derivatives","BTCF0:USTF0",1765980907900,0.70318111,87692.0,87691.0,0.6882373]
["bitfinex-derivatives","BTCF0:USTF0",1765980908092,0.35889111,87692.0,87691.0,0.6882373]
["bitfinex-derivatives","BTCF0:USTF0",1765980908298,0.00317111,87692.0,87691.0,0.6882373]
["bitfinex-derivatives","BTCF0:USTF0",1765980908805,0.3608,87708.0,87697.0,0.6977565]
["bitfinex-derivatives","BTCF0:USTF0",1765980909109,0.89481,87688.0,87687.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1765980909310,0.89481,87696.0,87695.0,0.6977568]
["bitfinex-derivatives","BTCF0:USTF0",1765980909499,0.69127,87696.0,87695.0,0.6977568]
["bitfinex-derivatives","BTCF0:USTF0",1765980909702,0.35293,87696.0,87695.0,0.6977568]
["bitfinex-derivatives","BTCF0:USTF0",1765980909900,0.69144111,87704.0,87703.0,0.6977557]
["bitfinex-derivatives","BTCF0:USTF0",1765980910107,0.89498111,87704.0,87703.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765980910293,0.69327,87698.0,87697.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1765980910812,0.89681,87696.0,87695.0,0.68652111]
["bitfinex-derivatives","BTCF0:USTF0",1765980911111,0.89681,87696.0,87695.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765980911294,0.69127,87682.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980911497,0.69127,87682.0,87670.0,0.18246982]
["bitfinex-derivatives","BTCF0:USTF0",1765980911498,0.69127,87677.0,87676.0,1.14051]
["bitfinex-derivatives","BTCF0:USTF0",1765980911706,0.69127,87677.0,87676.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765980912505,0.69127,87677.0,87676.0,0.35031]
["bitfinex-derivatives","BTCF0:USTF0",1765980912707,0.69127,87674.0,87673.0,0.3617195]
["bitfinex-derivatives","BTCF0:USTF0",1765980912908,0.69127,87674.0,87673.0,0.6977595]
["bitfinex-derivatives","BTCF0:USTF0",1765980913912,0.69127,87674.0,87673.0,0.6987595]
["bitfinex-derivatives","BTCF0:USTF0",1765980914113,0.69127,87674.0,87673.0,0.6997595]
["bitfinex-derivatives","BTCF0:USTF0",1765980914298,0.69127,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980914909,0.69127,87674.0,87673.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1765980918913,0.69127,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980920918,0.69227,87674.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980921307,0.69127,87669.0,87668.0,0.68652111]
["bitfinex-derivatives","BTCF0:USTF0",1765980921618,0.69127,87669.0,87668.0,0.35048111]
["bitfinex-derivatives","BTCF0:USTF0",1765980922309,0.69127,87669.0,87668.0,0.69793141]
["bitfinex-derivatives","BTCF0:USTF0",1765980922919,0.78400987,87669.0,87668.0,0.69793141]
["bitfinex-derivatives","BTCF0:USTF0",1765980924520,0.69127,87669.0,87668.0,0.69793141]
["bitfinex-derivatives","BTCF0:USTF0",1765980924722,0.69127,87669.0,87668.0,0.89051141]
["bitfinex-derivatives","BTCF0:USTF0",1765980925018,0.69127,87669.0,87668.0,0.69793141]
["bitfinex-derivatives","BTCF0:USTF0",1765980927212,1.28342318,87680.0,87679.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1765980927418,0.69127,87670.0,87669.0,1.04715]
["bitfinex-derivatives","BTCF0:USTF0",1765980928914,0.69127,87670.0,87669.0,0.35131]
["bitfinex-derivatives","BTCF0:USTF0",1765980929318,0.69127,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980929822,0.69127,87670.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765980930327,0.69127,87670.0,87669.0,0.6997601]
["bitfinex-derivatives","BTCF0:USTF0",1765980930516,0.69127,87670.0,87669.0,0.6987601]
["bitfinex-derivatives","BTCF0:USTF0",1765980930822,0.69227,87670.0,87669.0,0.6977601]
["bitfinex-derivatives","BTCF0:USTF0",1765980931426,0.69127,87670.0,87669.0,0.6977601]
["bitfinex-derivatives","BTCF0:USTF0",1765980933218,0.69127,87670.0,87669.0,1.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1765980933922,1.25561,87680.0,87679.0,0.6977588]
["bitfinex-derivatives","BTCF0:USTF0",1765980934226,0.69127,87680.0,87679.0,0.6977588]
["bitfinex-derivatives","BTCF0:USTF0",1765980936023,0.70675111,87685.0,87684.0,0.6909382]
["bitfinex-derivatives","BTCF0:USTF0",1765980936424,0.70675111,87685.0,87684.0,0.3590282]
["bitfinex-derivatives","BTCF0:USTF0",1765980936629,0.70675111,87685.0,87684.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765980937036,0.20882,87682.0,87681.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1765980937229,0.7179887,87680.0,87679.0,0.34862]
["bitfinex-derivatives","BTCF0:USTF0",1765980937540,1.0787887,87680.0,87679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765980937729,1.0787887,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980937730,1.06738,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980938036,0.70658,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980938536,0.70858,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980938734,0.70858,87680.0,87679.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980939438,0.70858,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980939935,0.70658,87680.0,87679.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1765980940333,0.00017111,87685.0,87684.0,0.6909382]
["bitfinex-derivatives","BTCF0:USTF0",1765980940531,0.70658,87709.0,87708.0,0.690935]
["bitfinex-derivatives","BTCF0:USTF0",1765980941140,0.70658,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980941624,0.79945107,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980942236,0.70658,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980943622,0.70958,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980944126,0.71258,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980951034,0.70658,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980951328,0.70658,87701.0,87700.0,1.07487712]
["bitfinex-derivatives","BTCF0:USTF0",1765980951731,0.71258,87709.0,87708.0,0.6909351]
["bitfinex-derivatives","BTCF0:USTF0",1765980952136,0.70958,87709.0,87708.0,0.6909351]
["bitfinex-derivatives","BTCF0:USTF0",1765980952342,0.70658,87709.0,87708.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980952735,0.70658,87704.0,87703.0,1.39517]
["bitfinex-derivatives","BTCF0:USTF0",1765980952934,0.70658,87704.0,87703.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980953138,0.70658,87701.0,87700.0,0.34779102]
["bitfinex-derivatives","BTCF0:USTF0",1765980953342,0.70658,87701.0,87700.0,1.06343102]
["bitfinex-derivatives","BTCF0:USTF0",1765980954244,0.70658,87701.0,87700.0,1.39534102]
["bitfinex-derivatives","BTCF0:USTF0",1765980955852,0.70858,87701.0,87700.0,1.39534102]
["bitfinex-derivatives","BTCF0:USTF0",1765980956349,0.71058,87701.0,87700.0,1.39534102]
["bitfinex-derivatives","BTCF0:USTF0",1765980957138,0.71058,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765980959944,0.71058,87701.0,87700.0,0.69110712]
["bitfinex-derivatives","BTCF0:USTF0",1765980960342,0.721986,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765980961650,0.71058,87701.0,87700.0,0.01157712]
["bitfinex-derivatives","BTCF0:USTF0",1765980962563,0.71058,87701.0,87700.0,0.69110712]
["bitfinex-derivatives","BTCF0:USTF0",1765980962746,0.561,87731.0,87716.0,0.690934]
["bitfinex-derivatives","BTCF0:USTF0",1765980962941,0.7179823,87730.0,87729.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980963255,0.70658,87730.0,87729.0,1.04033]
["bitfinex-derivatives","BTCF0:USTF0",1765980963447,0.70885953,87738.0,87737.0,0.67953]
["bitfinex-derivatives","BTCF0:USTF0",1765980963648,0.70885953,87738.0,87737.0,0.6909313]
["bitfinex-derivatives","BTCF0:USTF0",1765980964454,0.35191953,87738.0,87737.0,0.6909313]
["bitfinex-derivatives","BTCF0:USTF0",1765980965155,0.00227953,87738.0,87737.0,0.6909313]
["bitfinex-derivatives","BTCF0:USTF0",1765980966047,0.36189953,87738.0,87737.0,0.6909313]
["bitfinex-derivatives","BTCF0:USTF0",1765980966243,0.36189953,87738.0,87737.0,0.6929313]
["bitfinex-derivatives","BTCF0:USTF0",1765980966752,0.36189953,87738.0,87737.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1765980967562,0.00227953,87738.0,87737.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1765980967945,0.70788953,87738.0,87737.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1765980969449,0.00227953,87738.0,87737.0,1.04133]
["bitfinex-derivatives","BTCF0:USTF0",1765980969758,0.3608,87745.0,87744.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980969945,0.69764,87745.0,87744.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980970145,0.67793,87745.0,87744.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980970345,0.00017102,87746.0,87744.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1765980970554,0.00017102,87746.0,87745.0,0.7036503]
["bitfinex-derivatives","BTCF0:USTF0",1765980971753,0.00017102,87746.0,87745.0,1.0644503]
["bitfinex-derivatives","BTCF0:USTF0",1765980972458,0.00017102,87746.0,87745.0,1.7798503]
["bitfinex-derivatives","BTCF0:USTF0",1765980973154,0.67793,87759.0,87758.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980974462,0.77039578,87759.0,87758.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980975050,0.77239578,87759.0,87758.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980975252,0.77239578,87759.0,87758.0,0.33995]
["bitfinex-derivatives","BTCF0:USTF0",1765980975452,0.77239578,87759.0,87758.0,0.7036486]
["bitfinex-derivatives","BTCF0:USTF0",1765980975860,0.77239578,87759.0,87758.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980977468,0.67793,87753.0,87752.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980978057,0.67793,87751.0,87750.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765980978264,0.67793,87751.0,87750.0,0.34012102]
["bitfinex-derivatives","BTCF0:USTF0",1765980978452,0.67793,87751.0,87750.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765980979263,0.67893,87751.0,87750.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1765980979662,0.67893,87751.0,87750.0,0.70382062]
["bitfinex-derivatives","BTCF0:USTF0",1765980980060,0.001,87751.0,87750.0,0.70382062]
["bitfinex-derivatives","BTCF0:USTF0",1765980980564,0.67793,87766.0,87765.0,0.7036476]
["bitfinex-derivatives","BTCF0:USTF0",1765980981858,0.68093,87766.0,87765.0,0.7036476]
["bitfinex-derivatives","BTCF0:USTF0",1765980982061,0.68293,87766.0,87765.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980982260,0.67793,87761.0,87760.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980982463,0.67793,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765980982660,0.67793,87758.0,87757.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1765980983064,0.67793,87758.0,87752.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1765980983065,0.67793,87753.0,87752.0,0.9091493]
["bitfinex-derivatives","BTCF0:USTF0",1765980984066,0.33684,87753.0,87752.0,0.9091493]
["bitfinex-derivatives","BTCF0:USTF0",1765980984266,0.67993,87761.0,87760.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980984472,0.002,87761.0,87760.0,0.89775]
["bitfinex-derivatives","BTCF0:USTF0",1765980985170,0.76731827,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980986169,0.00017062,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980986373,0.67810062,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980986869,0.68110062,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980987265,0.00317062,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980987655,0.00271062,87767.0,87766.0,0.7036475]
["bitfinex-derivatives","BTCF0:USTF0",1765980988673,0.68020849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980989172,0.68020849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980989367,0.33911849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980989574,0.68020849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980989958,0.68020849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980990359,0.68020849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980990570,0.68020849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980991567,0.68320849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980991767,0.68520849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980992373,0.00727849,87778.0,87777.0,0.7036461]
["bitfinex-derivatives","BTCF0:USTF0",1765980994473,0.34411849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980994675,0.00727849,87778.0,87777.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1765980998566,0.3608,87787.0,87786.0,0.6936549]
["bitfinex-derivatives","BTCF0:USTF0",1765980998768,0.67933,87796.0,87795.0,0.6936538]
["bitfinex-derivatives","BTCF0:USTF0",1765980999367,0.67933,87796.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765980999368,0.3608,87796.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765980999570,1.04013,87788.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981000871,1.04313,87788.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981001983,1.04613,87788.0,87787.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981004885,1.04613,87788.0,87787.0,0.68243091]
["bitfinex-derivatives","BTCF0:USTF0",1765981006283,1.04613,87788.0,87787.0,0.33391091]
["bitfinex-derivatives","BTCF0:USTF0",1765981006782,0.67933,87767.0,87766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981006981,0.67933,87750.0,87749.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1765981007284,1.04013,87750.0,87749.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981008776,1.0515296,87750.0,87749.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981009079,1.0515296,87750.0,87745.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1765981009080,0.6907301,87746.0,87745.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1765981009473,0.3608,87750.0,87741.0,0.33391091]
["bitfinex-derivatives","BTCF0:USTF0",1765981009474,0.67933,87742.0,87741.0,0.33391091]
["bitfinex-derivatives","BTCF0:USTF0",1765981009674,1.04013,87742.0,87741.0,0.68243091]
["bitfinex-derivatives","BTCF0:USTF0",1765981010481,0.3608,87750.0,87749.0,0.6936597]
["bitfinex-derivatives","BTCF0:USTF0",1765981011583,0.34295056,87758.0,87757.0,0.6936587]
["bitfinex-derivatives","BTCF0:USTF0",1765981012286,0.67950056,87758.0,87757.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981012676,0.67950056,87758.0,87757.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1765981013279,0.67950056,87758.0,87757.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981013481,0.67950056,87758.0,87757.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981014590,0.00017056,87758.0,87757.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981014887,0.67950056,87758.0,87757.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981015475,0.00017056,87758.0,87757.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981017179,0.3608,87766.0,87765.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981017389,0.3608,87766.0,87765.0,0.6936577]
["bitfinex-derivatives","BTCF0:USTF0",1765981020480,0.67933,87753.0,87752.0,0.8939993]
["bitfinex-derivatives","BTCF0:USTF0",1765981020687,0.67933,87753.0,87752.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1765981020892,0.67933,87753.0,87752.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981021189,0.67933,87753.0,87744.0,0.94567632]
["bitfinex-derivatives","BTCF0:USTF0",1765981021190,0.67933,87745.0,87744.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1765981021386,1.04013,87745.0,87744.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1765981021587,1.04013,87745.0,87744.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981021981,0.70358,87745.0,87744.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981022181,0.3608,87745.0,87744.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1765981022392,0.3608,87745.0,87744.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981022783,0.3608,87745.0,87744.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1765981022979,0.3608,87745.0,87744.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1765981023185,0.3608,87745.0,87744.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981023794,0.70358,87745.0,87744.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981023993,1.04013,87745.0,87744.0,0.68426]
["bitfinex-derivatives","BTCF0:USTF0",1765981024992,1.04013,87745.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981025192,1.04013,87745.0,87744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981025389,1.04013,87745.0,87744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981025786,0.68194,87742.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981026188,1.04274,87742.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981027083,1.04274,87742.0,87741.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765981029997,1.04274,87742.0,87741.0,0.35147091]
["bitfinex-derivatives","BTCF0:USTF0",1765981030194,1.04274,87742.0,87741.0,0.69659091]
["bitfinex-derivatives","BTCF0:USTF0",1765981031187,0.3608,87742.0,87741.0,0.69659091]
["bitfinex-derivatives","BTCF0:USTF0",1765981032398,1.04274,87742.0,87741.0,0.69659091]
["bitfinex-derivatives","BTCF0:USTF0",1765981032794,1.04274,87742.0,87741.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1765981033198,0.68194,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981033399,1.04274,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981033599,1.75782,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981035088,1.04274,87739.0,87738.0,0.70910073]
["bitfinex-derivatives","BTCF0:USTF0",1765981035293,0.00017091,87747.0,87746.0,0.7068201]
["bitfinex-derivatives","BTCF0:USTF0",1765981035497,0.17854619,87770.0,87759.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1765981035498,0.35144,87760.0,87759.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1765981035799,0.68194,87759.0,87758.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765981035996,0.68194,87759.0,87758.0,0.3616985]
["bitfinex-derivatives","BTCF0:USTF0",1765981036198,0.68194,87759.0,87758.0,0.7068185]
["bitfinex-derivatives","BTCF0:USTF0",1765981037805,1.04518,87768.0,87767.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981038300,1.04518,87768.0,87759.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1765981038301,0.68438,87783.0,87782.0,0.6859654]
["bitfinex-derivatives","BTCF0:USTF0",1765981038500,0.34817,87783.0,87782.0,0.6859654]
["bitfinex-derivatives","BTCF0:USTF0",1765981038709,0.68438,87788.0,87787.0,0.6859648]
["bitfinex-derivatives","BTCF0:USTF0",1765981039000,0.68438,87788.0,87787.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981041398,0.34817,87778.0,87777.0,0.8856661]
["bitfinex-derivatives","BTCF0:USTF0",1765981042205,0.68838,87788.0,87787.0,0.6859648]
["bitfinex-derivatives","BTCF0:USTF0",1765981042606,0.68838,87788.0,87787.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981042806,0.68638,87788.0,87787.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981043001,0.68438,87788.0,87787.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981043206,0.68438,87782.0,87781.0,0.6859656]
["bitfinex-derivatives","BTCF0:USTF0",1765981043505,0.3608,87790.0,87777.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765981043506,0.34817,87778.0,87777.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1765981043704,0.68438,87775.0,87770.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1765981043906,0.68438,87775.0,87760.0,0.3721983]
["bitfinex-derivatives","BTCF0:USTF0",1765981044104,0.68438,87775.0,87774.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981044499,0.68438,87753.0,87752.0,0.6859693]
["bitfinex-derivatives","BTCF0:USTF0",1765981044701,0.19784,87768.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981044702,0.68438,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981045013,0.34817,87756.0,87755.0,0.6859689]
["bitfinex-derivatives","BTCF0:USTF0",1765981045597,0.68455091,87764.0,87763.0,0.6859679]
["bitfinex-derivatives","BTCF0:USTF0",1765981046596,0.68455091,87764.0,87763.0,0.6869679]
["bitfinex-derivatives","BTCF0:USTF0",1765981047311,0.00017091,87764.0,87763.0,0.6869679]
["bitfinex-derivatives","BTCF0:USTF0",1765981047509,0.68455091,87764.0,87763.0,0.6869679]
["bitfinex-derivatives","BTCF0:USTF0",1765981047714,0.68455091,87764.0,87763.0,0.6879679]
["bitfinex-derivatives","BTCF0:USTF0",1765981048303,0.68455091,87764.0,87763.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1765981049010,0.34834091,87764.0,87763.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1765981049212,0.34834091,87764.0,87763.0,1.03737]
["bitfinex-derivatives","BTCF0:USTF0",1765981049213,0.00017091,87764.0,87763.0,1.03737]
["bitfinex-derivatives","BTCF0:USTF0",1765981049612,0.68438,87777.0,87776.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981050411,1.04518,87785.0,87784.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981052215,1.04718,87785.0,87784.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981052917,1.04918,87785.0,87784.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981053502,0.68838,87785.0,87784.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981053814,0.68438,87778.0,87777.0,0.67457]
["bitfinex-derivatives","BTCF0:USTF0",1765981054520,0.70909,87785.0,87784.0,0.7021352]
["bitfinex-derivatives","BTCF0:USTF0",1765981054716,0.71699,87785.0,87784.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1765981055420,0.71699,87785.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981055421,0.71299,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981056518,0.35607,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981057012,0.35707,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981057218,0.001,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981057921,0.002,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981058822,0.35807,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981059723,0.002,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981061114,0.35807,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981061720,0.35807,87781.0,87780.0,1.0681856]
["bitfinex-derivatives","BTCF0:USTF0",1765981062219,0.002,87781.0,87780.0,1.0681856]
["bitfinex-derivatives","BTCF0:USTF0",1765981062621,0.002,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981063423,0.35807,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981063624,0.002,87781.0,87780.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1765981063820,0.3608,87792.0,87791.0,0.7073843]
["bitfinex-derivatives","BTCF0:USTF0",1765981064413,1.07379,87792.0,87791.0,0.7073843]
["bitfinex-derivatives","BTCF0:USTF0",1765981065032,0.71599,87792.0,87791.0,0.7073843]
["bitfinex-derivatives","BTCF0:USTF0",1765981065319,0.35907,87792.0,87791.0,0.7073843]
["bitfinex-derivatives","BTCF0:USTF0",1765981065820,0.003,87792.0,87791.0,0.7073843]
["bitfinex-derivatives","BTCF0:USTF0",1765981066022,0.06150502,87816.0,87801.0,0.707383]
["bitfinex-derivatives","BTCF0:USTF0",1765981066323,0.35607,87802.0,87801.0,0.7073829]
["bitfinex-derivatives","BTCF0:USTF0",1765981066524,0.71299,87802.0,87801.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981066921,0.7243829,87802.0,87801.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981067116,0.71299,87789.0,87788.0,1.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765981067314,0.7243845,87789.0,87788.0,1.41079]
["bitfinex-derivatives","BTCF0:USTF0",1765981067634,0.71299,87785.0,87784.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765981067818,0.71299,87785.0,87784.0,1.06187]
["bitfinex-derivatives","BTCF0:USTF0",1765981069426,0.71299,87794.0,87793.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981072123,0.71299,87790.0,87789.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765981072631,0.71299,87790.0,87789.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981073425,0.71399,87790.0,87789.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981075136,0.35707,87790.0,87789.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981075316,0.001,87790.0,87789.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981075520,0.3608,87806.0,87787.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1765981075521,0.0113926,87804.0,87803.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981075827,0.71299,87804.0,87803.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981076526,0.742162,87807.0,87806.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981076729,0.71299,87807.0,87806.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981077521,1.0851813,87815.0,87814.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981078030,1.0851813,87815.0,87814.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1765981078230,0.71299,87809.0,87808.0,0.707382]
["bitfinex-derivatives","BTCF0:USTF0",1765981078429,0.35607,87809.0,87808.0,0.707382]
["bitfinex-derivatives","BTCF0:USTF0",1765981078632,0.71299,87809.0,87808.0,0.707382]
["bitfinex-derivatives","BTCF0:USTF0",1765981078931,0.71299,87809.0,87808.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981079930,0.71499,87809.0,87808.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981080632,0.71699,87809.0,87808.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981081328,0.71699,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981081524,0.36007,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981082129,0.71699,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981082334,0.71699,87809.0,87808.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981082530,0.71699,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981083033,0.004,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981083429,0.002829,87809.0,87808.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1765981083625,0.00227745,87818.0,87817.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981083834,0.3608,87832.0,87831.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1765981084040,0.71299,87832.0,87831.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981084228,0.71299,87832.0,87831.0,0.7073791]
["bitfinex-derivatives","BTCF0:USTF0",1765981084436,0.35607,87832.0,87831.0,0.7073791]
["bitfinex-derivatives","BTCF0:USTF0",1765981084624,0.3608,87833.0,87832.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1765981084824,0.702,87833.0,87832.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1765981085037,1.02662,87833.0,87832.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1765981085526,1.02662,87844.0,87843.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765981085728,0.3608,87844.0,87843.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765981085933,1.02662,87856.0,87855.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1765981086234,1.02662,87856.0,87855.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765981086422,0.3412,87856.0,87855.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765981086628,0.3412,87856.0,87851.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1765981086629,0.34347641,87858.0,87857.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1765981086820,0.34347641,87858.0,87857.0,1.40193]
["bitfinex-derivatives","BTCF0:USTF0",1765981087422,1.00929641,87858.0,87857.0,1.40189]
["bitfinex-derivatives","BTCF0:USTF0",1765981087733,0.66809641,87858.0,87857.0,1.40189]
["bitfinex-derivatives","BTCF0:USTF0",1765981087927,0.66809641,87858.0,87857.0,1.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765981088733,0.00227641,87858.0,87857.0,1.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765981089539,0.00227641,87858.0,87857.0,1.40589]
["bitfinex-derivatives","BTCF0:USTF0",1765981089929,0.00227641,87858.0,87857.0,1.40389]
["bitfinex-derivatives","BTCF0:USTF0",1765981090138,0.69754641,87858.0,87857.0,1.40689]
["bitfinex-derivatives","BTCF0:USTF0",1765981090332,0.69754641,87858.0,87857.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1765981090530,0.69754641,87858.0,87857.0,1.40681]
["bitfinex-derivatives","BTCF0:USTF0",1765981090731,0.69754641,87858.0,87857.0,0.69021]
["bitfinex-derivatives","BTCF0:USTF0",1765981090934,0.69754641,87858.0,87857.0,1.40581]
["bitfinex-derivatives","BTCF0:USTF0",1765981091528,0.69754641,87858.0,87857.0,1.40481]
["bitfinex-derivatives","BTCF0:USTF0",1765981091731,0.69754641,87858.0,87857.0,1.40681]
["bitfinex-derivatives","BTCF0:USTF0",1765981092132,0.69754641,87858.0,87857.0,1.4181957]
["bitfinex-derivatives","BTCF0:USTF0",1765981092332,0.34538641,87858.0,87857.0,1.4181957]
["bitfinex-derivatives","BTCF0:USTF0",1765981092733,0.34538641,87858.0,87857.0,0.7025957]
["bitfinex-derivatives","BTCF0:USTF0",1765981092933,0.00227641,87858.0,87857.0,1.4171157]
["bitfinex-derivatives","BTCF0:USTF0",1765981093633,0.35443641,87858.0,87857.0,1.4161157]
["bitfinex-derivatives","BTCF0:USTF0",1765981093834,3.9132836,87860.0,87859.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1765981094039,3.9132836,87860.0,87859.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765981094242,3.89875543,87860.0,87859.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765981094442,3.63562345,87860.0,87859.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765981094646,3.62548113,87860.0,87859.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765981095834,3.52548113,87860.0,87859.0,1.41808]
["bitfinex-derivatives","BTCF0:USTF0",1765981096040,3.52548113,87860.0,87859.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1765981096544,3.52548113,87860.0,87859.0,1.7366]
["bitfinex-derivatives","BTCF0:USTF0",1765981101450,3.52548113,87860.0,87859.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1765981101750,3.52548113,87860.0,87859.0,1.7364]
["bitfinex-derivatives","BTCF0:USTF0",1765981104450,3.52548113,87860.0,87859.0,1.7477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981107241,2.18460766,87860.0,87859.0,1.7477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981107555,2.08460766,87860.0,87859.0,1.7477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981107941,1.41948246,87860.0,87859.0,2.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981108246,6e-08,87860.0,87859.0,2.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981108550,0.09078886,87905.0,87859.0,2.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1765981108551,0.20768,87894.0,87893.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765981108850,0.90295,87894.0,87893.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765981109242,0.69527,87886.0,87885.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981110160,0.69527,87886.0,87885.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981110353,0.219061,87894.0,87893.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765981110354,0.20768,87894.0,87893.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765981110553,0.20768,87894.0,87893.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1765981110746,0.90295,87894.0,87893.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1765981111255,0.20768,87894.0,87893.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1765981112759,0.20768,87894.0,87893.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1765981112952,0.20768,87894.0,87893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765981112953,0.90295,87894.0,87893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765981113259,0.90295,87894.0,87893.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1765981113562,0.90295,87894.0,87893.0,0.4765211]
["bitfinex-derivatives","BTCF0:USTF0",1765981114249,0.90295,87894.0,87893.0,0.4745211]
["bitfinex-derivatives","BTCF0:USTF0",1765981114449,0.90295,87894.0,87893.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1765981115054,1.26375,87894.0,87893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981115354,0.011382,87886.0,87885.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981115956,0.011382,87886.0,87885.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1765981115957,0.3608,87886.0,87885.0,0.0117228]
["bitfinex-derivatives","BTCF0:USTF0",1765981116143,0.20768,87894.0,87893.0,0.0117211]
["bitfinex-derivatives","BTCF0:USTF0",1765981116456,0.20768,87894.0,87893.0,0.0157211]
["bitfinex-derivatives","BTCF0:USTF0",1765981116653,0.20768,87894.0,87893.0,0.3765211]
["bitfinex-derivatives","BTCF0:USTF0",1765981117047,0.88324,87894.0,87893.0,0.3745211]
["bitfinex-derivatives","BTCF0:USTF0",1765981117660,0.88324,87894.0,87893.0,0.3741811]
["bitfinex-derivatives","BTCF0:USTF0",1765981118251,0.88324,87894.0,87893.0,0.3721811]
["bitfinex-derivatives","BTCF0:USTF0",1765981118459,0.88324,87894.0,87893.0,0.3753511]
["bitfinex-derivatives","BTCF0:USTF0",1765981118759,0.88324,87894.0,87893.0,0.3775211]
["bitfinex-derivatives","BTCF0:USTF0",1765981118955,0.54951,87894.0,87893.0,0.3775211]
["bitfinex-derivatives","BTCF0:USTF0",1765981119657,0.88324,87894.0,87893.0,0.3775211]
["bitfinex-derivatives","BTCF0:USTF0",1765981120365,0.20768,87894.0,87893.0,0.3775211]
["bitfinex-derivatives","BTCF0:USTF0",1765981120949,0.88324,87894.0,87893.0,0.3771811]
["bitfinex-derivatives","BTCF0:USTF0",1765981121254,0.88324,87894.0,87893.0,0.0165511]
["bitfinex-derivatives","BTCF0:USTF0",1765981121457,0.88324,87894.0,87890.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1765981121458,0.011382,87886.0,87885.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981121759,0.372182,87886.0,87885.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981121952,0.67556,87857.0,87856.0,0.03001136]
["bitfinex-derivatives","BTCF0:USTF0",1765981122259,0.20061,87858.0,87842.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765981122260,0.67556,87843.0,87842.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765981122456,0.54244,87849.0,87848.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765981122651,0.87617,87849.0,87846.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1765981122858,0.67556,87847.0,87846.0,0.0165571]
["bitfinex-derivatives","BTCF0:USTF0",1765981123156,0.20061,87849.0,87848.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1765981123357,0.20061,87849.0,87848.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1765981123659,0.87617,87849.0,87848.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1765981124159,0.87617,87849.0,87848.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1765981124660,0.20061,87849.0,87848.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1765981125263,0.00017002,87856.0,87855.0,0.021726]
["bitfinex-derivatives","BTCF0:USTF0",1765981125758,0.34200002,87856.0,87855.0,0.021726]
["bitfinex-derivatives","BTCF0:USTF0",1765981126066,0.67573002,87856.0,87855.0,0.04671731]
["bitfinex-derivatives","BTCF0:USTF0",1765981126456,0.67573002,87856.0,87855.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1765981126959,0.67573002,87856.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981127456,0.67573002,87856.0,87855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981128053,0.67573002,87856.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981128252,0.67556,87845.0,87844.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765981128760,0.20061,87846.0,87841.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765981128959,0.67556,87842.0,87841.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1765981129149,0.67556,87840.0,87839.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981130768,0.20061,87846.0,87839.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981130952,0.54244,87846.0,87845.0,0.7078773]
["bitfinex-derivatives","BTCF0:USTF0",1765981131467,0.70263,87854.0,87853.0,0.7078762]
["bitfinex-derivatives","BTCF0:USTF0",1765981131761,1.03636,87854.0,87853.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1765981132758,0.67556,87845.0,87844.0,0.12800176]
["bitfinex-derivatives","BTCF0:USTF0",1765981132959,0.67556,87845.0,87844.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1765981133359,0.67556,87845.0,87844.0,0.3508874]
["bitfinex-derivatives","BTCF0:USTF0",1765981133665,0.3608,87854.0,87853.0,0.7078762]
["bitfinex-derivatives","BTCF0:USTF0",1765981133971,0.20061,87867.0,87855.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1765981134159,0.20061,87867.0,87855.0,1.41137]
["bitfinex-derivatives","BTCF0:USTF0",1765981134468,0.3608,87871.0,87870.0,0.707874]
["bitfinex-derivatives","BTCF0:USTF0",1765981134658,0.3608,87871.0,87870.0,1.422954]
["bitfinex-derivatives","BTCF0:USTF0",1765981134965,0.56141,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981135265,0.20061,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981135768,0.87617,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981135973,0.87617,87876.0,87875.0,0.7267834]
["bitfinex-derivatives","BTCF0:USTF0",1765981136367,0.87917,87876.0,87875.0,0.7267834]
["bitfinex-derivatives","BTCF0:USTF0",1765981136964,0.87917,87876.0,87875.0,0.7267434]
["bitfinex-derivatives","BTCF0:USTF0",1765981137364,0.87917,87876.0,87875.0,1.0662434]
["bitfinex-derivatives","BTCF0:USTF0",1765981139579,0.87917,87876.0,87875.0,0.7267434]
["bitfinex-derivatives","BTCF0:USTF0",1765981139876,0.87917,87876.0,87875.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765981140069,0.87917,87876.0,87875.0,0.7265834]
["bitfinex-derivatives","BTCF0:USTF0",1765981140577,0.87917,87876.0,87875.0,1.0660834]
["bitfinex-derivatives","BTCF0:USTF0",1765981140875,0.20361,87876.0,87875.0,1.0660834]
["bitfinex-derivatives","BTCF0:USTF0",1765981141277,0.003,87876.0,87875.0,1.0660834]
["bitfinex-derivatives","BTCF0:USTF0",1765981141477,0.67856,87876.0,87875.0,1.0660834]
["bitfinex-derivatives","BTCF0:USTF0",1765981141671,0.67856,87876.0,87875.0,1.0659634]
["bitfinex-derivatives","BTCF0:USTF0",1765981142268,0.67856,87876.0,87867.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981142269,0.003,87876.0,87871.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765981142474,0.67556,87868.0,87867.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765981142686,0.67556,87868.0,87867.0,0.4701551]
["bitfinex-derivatives","BTCF0:USTF0",1765981142868,0.20061,87870.0,87869.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1765981143769,1.03736,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981143963,0.70363,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981144675,0.001,87876.0,87875.0,0.7078734]
["bitfinex-derivatives","BTCF0:USTF0",1765981145174,0.54234,87880.0,87879.0,0.6999129]
["bitfinex-derivatives","BTCF0:USTF0",1765981145472,0.20061,87880.0,87879.0,1.4150329]
["bitfinex-derivatives","BTCF0:USTF0",1765981146174,0.90314,87890.0,87889.0,0.6999116]
["bitfinex-derivatives","BTCF0:USTF0",1765981146378,1.24799,87890.0,87889.0,0.6999116]
["bitfinex-derivatives","BTCF0:USTF0",1765981146679,0.68658,87887.0,87886.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1765981146879,0.68658,87876.0,87875.0,0.3693834]
["bitfinex-derivatives","BTCF0:USTF0",1765981147072,0.68658,87876.0,87875.0,0.8512234]
["bitfinex-derivatives","BTCF0:USTF0",1765981147474,0.68658,87876.0,87875.0,0.7264234]
["bitfinex-derivatives","BTCF0:USTF0",1765981147875,0.68658,87876.0,87875.0,1.0844234]
["bitfinex-derivatives","BTCF0:USTF0",1765981148675,0.68658,87876.0,87875.0,1.0864234]
["bitfinex-derivatives","BTCF0:USTF0",1765981149176,0.68658,87876.0,87875.0,1.0874234]
["bitfinex-derivatives","BTCF0:USTF0",1765981149569,0.68658,87876.0,87875.0,0.7029134]
["bitfinex-derivatives","BTCF0:USTF0",1765981149772,0.68658,87876.0,87875.0,1.4178334]
["bitfinex-derivatives","BTCF0:USTF0",1765981149972,0.68658,87876.0,87875.0,1.4168334]
["bitfinex-derivatives","BTCF0:USTF0",1765981150168,0.68658,87876.0,87875.0,1.4188334]
["bitfinex-derivatives","BTCF0:USTF0",1765981150368,0.68658,87888.0,87887.0,0.6999118]
["bitfinex-derivatives","BTCF0:USTF0",1765981150574,0.68658,87888.0,87887.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1765981150882,0.68658,87888.0,87878.0,0.11661436]
["bitfinex-derivatives","BTCF0:USTF0",1765981150883,0.68658,87876.0,87875.0,0.0153834]
["bitfinex-derivatives","BTCF0:USTF0",1765981151078,0.68658,87876.0,87875.0,0.7303034]
["bitfinex-derivatives","BTCF0:USTF0",1765981151266,0.68658,87876.0,87875.0,0.7302234]
["bitfinex-derivatives","BTCF0:USTF0",1765981151466,0.68658,87876.0,87875.0,0.7312234]
["bitfinex-derivatives","BTCF0:USTF0",1765981151671,0.68658,87876.0,87875.0,0.0163834]
["bitfinex-derivatives","BTCF0:USTF0",1765981151870,0.68658,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981152081,0.68658,87871.0,87845.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765981152082,0.68658,87868.0,87867.0,0.7000851]
["bitfinex-derivatives","BTCF0:USTF0",1765981152477,1.04738,87868.0,87867.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765981152877,0.3608,87868.0,87867.0,0.7000851]
["bitfinex-derivatives","BTCF0:USTF0",1765981153081,0.34173,87876.0,87875.0,0.6999134]
["bitfinex-derivatives","BTCF0:USTF0",1765981153270,0.19833,87880.0,87879.0,0.6999129]
["bitfinex-derivatives","BTCF0:USTF0",1765981153474,0.19833,87880.0,87879.0,1.4149129]
["bitfinex-derivatives","BTCF0:USTF0",1765981153673,0.88491,87880.0,87879.0,0.7263829]
["bitfinex-derivatives","BTCF0:USTF0",1765981153876,0.88491,87880.0,87879.0,1.0637029]
["bitfinex-derivatives","BTCF0:USTF0",1765981153877,0.19833,87880.0,87879.0,1.0637029]
["bitfinex-derivatives","BTCF0:USTF0",1765981154085,1.04738,87889.0,87888.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1765981154289,1.04738,87889.0,87888.0,0.6999117]
["bitfinex-derivatives","BTCF0:USTF0",1765981154586,1.04738,87889.0,87888.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765981155884,1.04738,87889.0,87888.0,0.6999117]
["bitfinex-derivatives","BTCF0:USTF0",1765981156083,1.04838,87889.0,87888.0,0.6999117]
["bitfinex-derivatives","BTCF0:USTF0",1765981156579,1.04938,87889.0,87888.0,0.3693817]
["bitfinex-derivatives","BTCF0:USTF0",1765981157076,1.04938,87889.0,87888.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765981157277,0.68658,87888.0,87887.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1765981157696,0.34485,87874.0,87873.0,0.73006296]
["bitfinex-derivatives","BTCF0:USTF0",1765981157875,0.68658,87874.0,87873.0,1.4149136]
["bitfinex-derivatives","BTCF0:USTF0",1765981158076,0.68658,87874.0,87873.0,1.0843036]
["bitfinex-derivatives","BTCF0:USTF0",1765981159388,0.68658,87874.0,87873.0,1.0853036]
["bitfinex-derivatives","BTCF0:USTF0",1765981159888,0.68658,87874.0,87873.0,1.11545296]
["bitfinex-derivatives","BTCF0:USTF0",1765981160290,0.68658,87874.0,87873.0,1.0853036]
["bitfinex-derivatives","BTCF0:USTF0",1765981162385,0.68658,87874.0,87873.0,1.4156736]
["bitfinex-derivatives","BTCF0:USTF0",1765981163388,0.68658,87874.0,87873.0,1.47569632]
["bitfinex-derivatives","BTCF0:USTF0",1765981164194,0.68658,87874.0,87873.0,1.4156736]
["bitfinex-derivatives","BTCF0:USTF0",1765981164493,0.68658,87874.0,87873.0,1.4155936]
["bitfinex-derivatives","BTCF0:USTF0",1765981164894,0.19833,87880.0,87879.0,0.6999129]
["bitfinex-derivatives","BTCF0:USTF0",1765981164895,0.88491,87880.0,87879.0,0.6999129]
["bitfinex-derivatives","BTCF0:USTF0",1765981165285,0.88491,87880.0,87879.0,0.74028387]
["bitfinex-derivatives","BTCF0:USTF0",1765981165481,0.88491,87880.0,87878.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1765981165698,0.66283,87877.0,87876.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1765981166293,0.66283,87868.0,87865.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1765981166486,0.86535,87858.0,87856.0,0.04037097]
["bitfinex-derivatives","BTCF0:USTF0",1765981166685,0.66283,87855.0,87854.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765981166893,0.66283,87855.0,87854.0,0.70959707]
["bitfinex-derivatives","BTCF0:USTF0",1765981167091,0.66283,87855.0,87854.0,0.6692261]
["bitfinex-derivatives","BTCF0:USTF0",1765981167293,0.66283,87855.0,87854.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765981167596,0.66283,87852.0,87851.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765981167796,1.02363,87852.0,87851.0,0.70959747]
["bitfinex-derivatives","BTCF0:USTF0",1765981167995,0.66283,87852.0,87851.0,0.70959747]
["bitfinex-derivatives","BTCF0:USTF0",1765981168389,0.66283,87852.0,87851.0,0.6692265]
["bitfinex-derivatives","BTCF0:USTF0",1765981168991,0.66283,87852.0,87851.0,0.6722265]
["bitfinex-derivatives","BTCF0:USTF0",1765981169596,0.66283,87852.0,87851.0,0.6762265]
["bitfinex-derivatives","BTCF0:USTF0",1765981170098,0.66283,87852.0,87851.0,0.0183865]
["bitfinex-derivatives","BTCF0:USTF0",1765981170990,1.02363,87852.0,87851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765981172709,1.02363,87852.0,87851.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1765981174192,0.3608,87852.0,87851.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1765981174388,0.69216,87852.0,87851.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1765981174593,0.3608,87852.0,87851.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1765981174997,1.04255,87852.0,87851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765981176689,0.693137,87847.0,87846.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981176892,0.68175,87847.0,87846.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981177099,0.68175,87836.0,87835.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765981177294,1.04255,87836.0,87835.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765981177606,1.04255,87836.0,87835.0,0.5574286]
["bitfinex-derivatives","BTCF0:USTF0",1765981178001,1.04255,87836.0,87835.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765981179392,1.04255,87836.0,87835.0,0.0163886]
["bitfinex-derivatives","BTCF0:USTF0",1765981179797,1.04255,87836.0,87835.0,0.0213886]
["bitfinex-derivatives","BTCF0:USTF0",1765981181104,1.04255,87836.0,87835.0,0.6980086]
["bitfinex-derivatives","BTCF0:USTF0",1765981181303,0.68175,87836.0,87835.0,0.6980086]
["bitfinex-derivatives","BTCF0:USTF0",1765981181506,0.68175,87836.0,87835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765981183295,0.68175,87836.0,87835.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1765981183500,0.68175,87836.0,87835.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765981183809,0.87925,87840.0,87839.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1765981184606,0.87925,87840.0,87839.0,0.6880081]
["bitfinex-derivatives","BTCF0:USTF0",1765981185111,0.87925,87840.0,87839.0,0.6920081]
["bitfinex-derivatives","BTCF0:USTF0",1765981185314,0.87925,87840.0,87839.0,0.6970081]
["bitfinex-derivatives","BTCF0:USTF0",1765981188108,0.1975,87850.0,87839.0,1.0578081]
["bitfinex-derivatives","BTCF0:USTF0",1765981188312,0.68175,87888.0,87887.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1765981188509,0.68175,87888.0,87887.0,0.6880018]
["bitfinex-derivatives","BTCF0:USTF0",1765981188702,0.68175,87888.0,87887.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1765981189207,0.68175,87888.0,87887.0,0.6880018]
["bitfinex-derivatives","BTCF0:USTF0",1765981189409,0.6819207,87896.0,87895.0,0.6880008]
["bitfinex-derivatives","BTCF0:USTF0",1765981189608,0.6819207,87896.0,87895.0,1.0488008]
["bitfinex-derivatives","BTCF0:USTF0",1765981190100,0.3424507,87896.0,87895.0,1.0488008]
["bitfinex-derivatives","BTCF0:USTF0",1765981190300,0.0001707,87896.0,87895.0,1.0488008]
["bitfinex-derivatives","BTCF0:USTF0",1765981190709,0.00227538,87898.0,87897.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1765981192611,0.00227538,87898.0,87897.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1765981192909,0.00227538,87898.0,87897.0,1.03842]
["bitfinex-derivatives","BTCF0:USTF0",1765981193207,0.00227538,87898.0,87897.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1765981193406,0.00327538,87898.0,87897.0,0.67762]
["bitfinex-derivatives","BTCF0:USTF0",1765981194604,0.68175,87901.0,87900.0,0.3515802]
["bitfinex-derivatives","BTCF0:USTF0",1765981194804,0.68175,87901.0,87900.0,1.0670602]
["bitfinex-derivatives","BTCF0:USTF0",1765981195008,0.68175,87901.0,87900.0,1.2760302]
["bitfinex-derivatives","BTCF0:USTF0",1765981195409,0.68175,87901.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981195410,0.68175,87898.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981195913,0.68175,87898.0,87897.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1765981196418,0.68175,87893.0,87892.0,0.3403707]
["bitfinex-derivatives","BTCF0:USTF0",1765981196606,0.68175,87893.0,87892.0,0.6767907]
["bitfinex-derivatives","BTCF0:USTF0",1765981196808,0.68175,87893.0,87892.0,1.3921907]
["bitfinex-derivatives","BTCF0:USTF0",1765981197007,0.68175,87893.0,87892.0,0.6767907]
["bitfinex-derivatives","BTCF0:USTF0",1765981197208,0.68175,87893.0,87892.0,1.0557707]
["bitfinex-derivatives","BTCF0:USTF0",1765981197610,0.68175,87893.0,87892.0,0.3403707]
["bitfinex-derivatives","BTCF0:USTF0",1765981197919,0.68175,87893.0,87892.0,1.3921507]
["bitfinex-derivatives","BTCF0:USTF0",1765981199319,0.68275,87893.0,87892.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981199813,0.33947,87880.0,87879.0,0.3515828]
["bitfinex-derivatives","BTCF0:USTF0",1765981200018,0.68175,87880.0,87879.0,0.6880028]
["bitfinex-derivatives","BTCF0:USTF0",1765981200319,0.68275,87893.0,87892.0,0.6880012]
["bitfinex-derivatives","BTCF0:USTF0",1765981200507,0.001,87893.0,87892.0,1.7640812]
["bitfinex-derivatives","BTCF0:USTF0",1765981200707,0.87925,87910.0,87909.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1765981200906,0.68175,87910.0,87909.0,0.687999]
["bitfinex-derivatives","BTCF0:USTF0",1765981201113,0.34228,87917.0,87916.0,0.6879981]
["bitfinex-derivatives","BTCF0:USTF0",1765981201313,0.0001707,87918.0,87917.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1765981201823,0.3608,87927.0,87926.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1765981202008,0.3608,87927.0,87926.0,1.4034768]
["bitfinex-derivatives","BTCF0:USTF0",1765981202206,0.3608,87927.0,87920.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765981202207,0.68175,87921.0,87920.0,0.6879976]
["bitfinex-derivatives","BTCF0:USTF0",1765981202421,0.68175,87921.0,87920.0,1.6124476]
["bitfinex-derivatives","BTCF0:USTF0",1765981202612,0.34228,87921.0,87920.0,1.6124476]
["bitfinex-derivatives","BTCF0:USTF0",1765981202814,1.04255,87927.0,87926.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1765981203320,0.68575,87927.0,87926.0,0.6879968]
["bitfinex-derivatives","BTCF0:USTF0",1765981203917,0.00316932,87927.0,87926.0,1.0879968]
["bitfinex-derivatives","BTCF0:USTF0",1765981204122,0.00316932,87927.0,87926.0,1.0487968]
["bitfinex-derivatives","BTCF0:USTF0",1765981204414,0.34455434,87938.0,87937.0,0.6879954]
["bitfinex-derivatives","BTCF0:USTF0",1765981204616,0.34455434,87938.0,87930.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1765981204617,0.70068,87931.0,87930.0,0.7027463]
["bitfinex-derivatives","BTCF0:USTF0",1765981204819,0.34998,87931.0,87930.0,0.9047363]
["bitfinex-derivatives","BTCF0:USTF0",1765981205121,0.00227434,87938.0,87937.0,0.7027454]
["bitfinex-derivatives","BTCF0:USTF0",1765981205320,0.00227434,87938.0,87937.0,1.0635454]
["bitfinex-derivatives","BTCF0:USTF0",1765981206422,0.00227434,87938.0,87937.0,1.7789054]
["bitfinex-derivatives","BTCF0:USTF0",1765981206423,0.35186964,87938.0,87937.0,1.7789054]
["bitfinex-derivatives","BTCF0:USTF0",1765981206609,0.00188964,87938.0,87937.0,1.7789054]
["bitfinex-derivatives","BTCF0:USTF0",1765981206808,0.00288964,87938.0,87937.0,1.7789054]
["bitfinex-derivatives","BTCF0:USTF0",1765981207016,0.00488964,87938.0,87937.0,1.7789054]
["bitfinex-derivatives","BTCF0:USTF0",1765981208620,0.00488964,87938.0,87937.0,1.7787854]
["bitfinex-derivatives","BTCF0:USTF0",1765981210624,0.69067964,87938.0,87937.0,1.0635454]
["bitfinex-derivatives","BTCF0:USTF0",1765981210824,0.68579,87934.0,87933.0,0.3453259]
["bitfinex-derivatives","BTCF0:USTF0",1765981211027,0.68579,87934.0,87933.0,1.0603659]
["bitfinex-derivatives","BTCF0:USTF0",1765981211728,0.00488964,87938.0,87937.0,0.6959854]
["bitfinex-derivatives","BTCF0:USTF0",1765981212030,0.00488964,87938.0,87937.0,1.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1765981212226,0.00288964,87938.0,87937.0,1.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1765981212425,0.00188964,87938.0,87937.0,1.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1765981213429,0.00288964,87938.0,87937.0,1.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1765981215530,0.68867964,87938.0,87937.0,1.7716654]
["bitfinex-derivatives","BTCF0:USTF0",1765981215730,0.68867964,87938.0,87937.0,1.0567854]
["bitfinex-derivatives","BTCF0:USTF0",1765981215923,0.68867964,87938.0,87937.0,1.7715854]
["bitfinex-derivatives","BTCF0:USTF0",1765981216124,0.00288964,87938.0,87937.0,1.7715854]
["bitfinex-derivatives","BTCF0:USTF0",1765981217328,0.68867964,87938.0,87937.0,1.07456557]
["bitfinex-derivatives","BTCF0:USTF0",1765981217630,0.68867964,87938.0,87937.0,1.0869354]
["bitfinex-derivatives","BTCF0:USTF0",1765981218028,0.68867964,87938.0,87937.0,0.35225352]
["bitfinex-derivatives","BTCF0:USTF0",1765981218229,0.81931,87930.0,87929.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981218536,0.68579,87908.0,87907.0,0.0886192]
["bitfinex-derivatives","BTCF0:USTF0",1765981218832,0.68579,87908.0,87907.0,0.10640615]
["bitfinex-derivatives","BTCF0:USTF0",1765981219032,0.68579,87908.0,87907.0,0.44035615]
["bitfinex-derivatives","BTCF0:USTF0",1765981219225,0.68579,87917.0,87916.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1765981220035,0.68579,87917.0,87916.0,0.345328]
["bitfinex-derivatives","BTCF0:USTF0",1765981220232,0.3436,87917.0,87916.0,1.42865401]
["bitfinex-derivatives","BTCF0:USTF0",1765981220433,0.68596028,87925.0,87924.0,0.695987]
["bitfinex-derivatives","BTCF0:USTF0",1765981220633,0.68596028,87925.0,87912.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765981220634,0.68579,87912.0,87907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765981220843,0.68579,87909.0,87907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981221135,0.68579,87874.0,87873.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1765981221438,0.68579,87874.0,87873.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1765981221623,0.68579,87866.0,87865.0,0.7268246]
["bitfinex-derivatives","BTCF0:USTF0",1765981221825,0.091645,87887.0,87876.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1765981221826,0.68579,87877.0,87876.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1765981222028,0.68579,87877.0,87876.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1765981222223,0.68579,87877.0,87868.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765981222224,0.68579,87869.0,87868.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1765981222433,0.68579,87869.0,87868.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1765981222623,0.68579,87869.0,87868.0,0.19222393]
["bitfinex-derivatives","BTCF0:USTF0",1765981222823,0.68579,87866.0,87865.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765981223231,0.68579,87866.0,87865.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1765981223833,0.68579,87866.0,87865.0,1.05139]
["bitfinex-derivatives","BTCF0:USTF0",1765981224237,0.68579,87866.0,87865.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765981224430,1.40739,87866.0,87865.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765981224925,0.7216,87866.0,87865.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765981225635,0.32513075,87866.0,87865.0,1.05239]
["bitfinex-derivatives","BTCF0:USTF0",1765981225835,0.3608,87879.0,87878.0,0.695993]
["bitfinex-derivatives","BTCF0:USTF0",1765981227932,0.00017071,87885.0,87884.0,0.6959922]
["bitfinex-derivatives","BTCF0:USTF0",1765981228532,0.36097071,87885.0,87884.0,0.6959922]
["bitfinex-derivatives","BTCF0:USTF0",1765981228731,0.36097071,87885.0,87880.0,0.3453327]
["bitfinex-derivatives","BTCF0:USTF0",1765981228732,0.68579,87881.0,87880.0,0.3453327]
["bitfinex-derivatives","BTCF0:USTF0",1765981228934,0.68579,87881.0,87880.0,0.7008227]
["bitfinex-derivatives","BTCF0:USTF0",1765981229140,0.36097071,87885.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981229141,0.68579,87877.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981230438,0.68579,87877.0,87876.0,0.68578071]
["bitfinex-derivatives","BTCF0:USTF0",1765981230938,0.68579,87877.0,87876.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765981231139,1.4187731,87877.0,87876.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1765981231338,1.4187731,87877.0,87876.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981231644,0.68579,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765981231840,1.04659,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765981232942,0.3608,87859.0,87858.0,0.68988641]
["bitfinex-derivatives","BTCF0:USTF0",1765981233336,0.00017071,87867.0,87866.0,0.6959946]
["bitfinex-derivatives","BTCF0:USTF0",1765981233539,0.00017071,87867.0,87866.0,1.4118746]
["bitfinex-derivatives","BTCF0:USTF0",1765981234033,0.68596071,87867.0,87866.0,1.4118746]
["bitfinex-derivatives","BTCF0:USTF0",1765981234237,0.68596071,87867.0,87866.0,1.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1765981234742,0.68596071,87867.0,87866.0,0.0123846]
["bitfinex-derivatives","BTCF0:USTF0",1765981234945,0.68596071,87867.0,87866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981235338,0.68596071,87867.0,87866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981240552,1.04676071,87867.0,87866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981241642,0.70457071,87867.0,87866.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1765981241842,0.36097071,87867.0,87866.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1765981242850,0.69166071,87867.0,87866.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1765981243352,0.69166071,87867.0,87866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981243353,1.05086071,87867.0,87866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981245159,0.68989,87862.0,87861.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765981246059,1.05086071,87867.0,87866.0,0.7155446]
["bitfinex-derivatives","BTCF0:USTF0",1765981247161,0.3608,87885.0,87884.0,0.7155422]
["bitfinex-derivatives","BTCF0:USTF0",1765981247354,0.68989,87900.0,87899.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765981247661,0.68989,87897.0,87896.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1765981247866,0.68989,87872.0,87871.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1765981248163,1.41149,87872.0,87871.0,0.01779441]
["bitfinex-derivatives","BTCF0:USTF0",1765981248352,1.41149,87872.0,87871.0,0.72195441]
["bitfinex-derivatives","BTCF0:USTF0",1765981248655,0.68989,87867.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765981248857,0.68989,87864.0,87863.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1765981249061,1.05069,87864.0,87863.0,0.01155551]
["bitfinex-derivatives","BTCF0:USTF0",1765981249262,1.05069,87864.0,87863.0,0.36674551]
["bitfinex-derivatives","BTCF0:USTF0",1765981249952,1.05069,87864.0,87863.0,0.71571551]
["bitfinex-derivatives","BTCF0:USTF0",1765981250152,0.3608,87864.0,87863.0,0.71771551]
["bitfinex-derivatives","BTCF0:USTF0",1765981250358,0.3608,87864.0,87863.0,0.71971551]
["bitfinex-derivatives","BTCF0:USTF0",1765981250560,0.69149,87864.0,87863.0,0.71971551]
["bitfinex-derivatives","BTCF0:USTF0",1765981252053,1.05069,87864.0,87863.0,0.71971551]
["bitfinex-derivatives","BTCF0:USTF0",1765981252756,1.05069,87864.0,87863.0,0.00417071]
["bitfinex-derivatives","BTCF0:USTF0",1765981254257,1.05069,87864.0,87863.0,0.74871338]
["bitfinex-derivatives","BTCF0:USTF0",1765981255658,1.05069,87864.0,87863.0,0.70833071]
["bitfinex-derivatives","BTCF0:USTF0",1765981256254,0.3608,87864.0,87863.0,0.70833071]
["bitfinex-derivatives","BTCF0:USTF0",1765981257565,1.16737485,87873.0,87872.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1765981257767,1.05069,87873.0,87872.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1765981258468,1.05069,87873.0,87872.0,0.77586351]
["bitfinex-derivatives","BTCF0:USTF0",1765981259566,1.05069,87873.0,87872.0,0.7155438]
["bitfinex-derivatives","BTCF0:USTF0",1765981259765,0.3608,87873.0,87872.0,0.77586351]
["bitfinex-derivatives","BTCF0:USTF0",1765981260267,0.3608,87873.0,87872.0,0.7155438]
["bitfinex-derivatives","BTCF0:USTF0",1765981260465,0.00017071,87880.0,87872.0,0.7155438]
["bitfinex-derivatives","BTCF0:USTF0",1765981260466,0.00017071,87880.0,87879.0,0.7155429]
["bitfinex-derivatives","BTCF0:USTF0",1765981261060,0.00017071,87880.0,87879.0,0.77614956]
["bitfinex-derivatives","BTCF0:USTF0",1765981261459,0.69006071,87880.0,87879.0,0.7155429]
["bitfinex-derivatives","BTCF0:USTF0",1765981261970,0.69006071,87880.0,87879.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1765981262171,0.68989,87874.0,87873.0,0.06060666]
["bitfinex-derivatives","BTCF0:USTF0",1765981262367,0.68989,87873.0,87872.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1765981262669,0.68989,87873.0,87872.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1765981262971,0.68989,87873.0,87872.0,1.07191]
["bitfinex-derivatives","BTCF0:USTF0",1765981263171,0.68989,87873.0,87872.0,1.07091]
["bitfinex-derivatives","BTCF0:USTF0",1765981264159,0.36097071,87880.0,87879.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765981264365,1.05086071,87880.0,87879.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1765981264560,0.36097071,87880.0,87876.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1765981264767,0.68155,87875.0,87874.0,0.04036765]
["bitfinex-derivatives","BTCF0:USTF0",1765981264962,0.68155,87872.0,87871.0,0.05175145]
["bitfinex-derivatives","BTCF0:USTF0",1765981265161,0.68155,87872.0,87857.0,0.08106662]
["bitfinex-derivatives","BTCF0:USTF0",1765981265162,1.04235,87872.0,87870.0,0.04036765]
["bitfinex-derivatives","BTCF0:USTF0",1765981265370,0.68155,87868.0,87867.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765981267265,0.68155,87868.0,87867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981267476,0.68155,87868.0,87867.0,0.0133844]
["bitfinex-derivatives","BTCF0:USTF0",1765981269380,0.68155,87868.0,87867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981270176,0.6929348,87864.0,87863.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981271780,0.67575,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765981271975,1.03655,87859.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1765981273277,0.67575,87851.0,87850.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981273481,1.03655,87851.0,87850.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981273675,1.0479365,87851.0,87850.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981274066,0.67575,87838.0,87836.0,0.05175605]
["bitfinex-derivatives","BTCF0:USTF0",1765981274378,0.67575,87831.0,87830.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1765981274576,0.67575,87831.0,87830.0,0.2180792]
["bitfinex-derivatives","BTCF0:USTF0",1765981274776,0.67575,87831.0,87830.0,0.9039592]
["bitfinex-derivatives","BTCF0:USTF0",1765981274978,0.67575,87831.0,87830.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981275386,0.00011995,87837.0,87836.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981275576,0.33170995,87837.0,87836.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981276092,0.67586995,87837.0,87836.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981276769,0.00011995,87837.0,87836.0,0.6972684]
["bitfinex-derivatives","BTCF0:USTF0",1765981276969,0.47748485,87860.0,87842.0,0.6972677]
["bitfinex-derivatives","BTCF0:USTF0",1765981277174,0.3608,87861.0,87851.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981277375,1.15323485,87861.0,87860.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981277581,1.03655,87861.0,87860.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981277978,1.03655,87861.0,87860.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1765981278373,0.33159,87853.0,87852.0,0.68605071]
["bitfinex-derivatives","BTCF0:USTF0",1765981278577,0.6871355,87859.0,87858.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981278879,0.6871355,87859.0,87858.0,0.34238]
["bitfinex-derivatives","BTCF0:USTF0",1765981279077,0.67575,87853.0,87852.0,0.68605071]
["bitfinex-derivatives","BTCF0:USTF0",1765981279278,1.03655,87861.0,87860.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981279481,1.03655,87861.0,87860.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1765981279787,0.33159,87853.0,87852.0,0.68605071]
["bitfinex-derivatives","BTCF0:USTF0",1765981279982,0.67675,87859.0,87858.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981281487,0.67575,87859.0,87858.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981281783,0.69339,87861.0,87860.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981281984,1.03755,87861.0,87860.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981282283,0.67575,87853.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981282687,1.03655,87853.0,87852.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981283091,0.67575,87832.0,87831.0,0.9039591]
["bitfinex-derivatives","BTCF0:USTF0",1765981283481,0.67575,87832.0,87831.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1765981283682,0.67575,87825.0,87824.0,1.40148]
["bitfinex-derivatives","BTCF0:USTF0",1765981283882,0.67575,87819.0,87815.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1765981284081,0.67575,87819.0,87817.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765981284390,0.67575,87814.0,87813.0,0.2180814]
["bitfinex-derivatives","BTCF0:USTF0",1765981284580,0.67575,87814.0,87813.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1765981284784,0.67575,87811.0,87810.0,0.71593081]
["bitfinex-derivatives","BTCF0:USTF0",1765981285087,0.67575,87811.0,87810.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981285591,0.67575,87811.0,87810.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981285796,0.67575,87791.0,87790.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1765981287591,0.3608,87795.0,87794.0,0.6972739]
["bitfinex-derivatives","BTCF0:USTF0",1765981287892,0.67592081,87799.0,87798.0,0.6972734]
["bitfinex-derivatives","BTCF0:USTF0",1765981288086,0.00017081,87799.0,87798.0,0.6972734]
["bitfinex-derivatives","BTCF0:USTF0",1765981289581,0.00017081,87799.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981289582,0.67575,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981289791,0.67575,87797.0,87796.0,0.70318]
["bitfinex-derivatives","BTCF0:USTF0",1765981290398,0.33159,87797.0,87796.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1765981290698,0.67592081,87799.0,87798.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981291591,0.00017081,87799.0,87798.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981292683,0.00017081,87799.0,87798.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765981294388,0.00017081,87799.0,87798.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981294589,0.00017081,87799.0,87798.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765981294802,0.00017081,87799.0,87798.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765981295197,0.00017081,87799.0,87798.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1765981295399,0.00017081,87799.0,87798.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765981295794,0.00017081,87799.0,87798.0,0.68688]
["bitfinex-derivatives","BTCF0:USTF0",1765981296297,0.00017081,87799.0,87798.0,0.68788]
["bitfinex-derivatives","BTCF0:USTF0",1765981296695,0.66985081,87799.0,87798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981298100,0.32753,87794.0,87793.0,0.688194]
["bitfinex-derivatives","BTCF0:USTF0",1765981298296,0.66968,87794.0,87793.0,0.688194]
["bitfinex-derivatives","BTCF0:USTF0",1765981298501,0.66985081,87799.0,87798.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765981298701,0.66985081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981298702,0.32770081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981298904,0.67085081,87799.0,87798.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765981299405,0.66985081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981299595,0.66968,87792.0,87791.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1765981299790,0.66968,87787.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981300000,1.03048,87787.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981300400,1.03048,87787.0,87786.0,0.67694653]
["bitfinex-derivatives","BTCF0:USTF0",1765981300996,1.03048,87787.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981301503,0.36197081,87799.0,87790.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765981301803,1.03065081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981302105,1.03065081,87799.0,87798.0,0.3509834]
["bitfinex-derivatives","BTCF0:USTF0",1765981302995,1.03065081,87799.0,87798.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765981304208,0.36097081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981304494,0.00117081,87799.0,87798.0,0.6881934]
["bitfinex-derivatives","BTCF0:USTF0",1765981305505,0.3608,87812.0,87811.0,0.6881917]
["bitfinex-derivatives","BTCF0:USTF0",1765981305712,0.0990566,87850.0,87828.0,0.3509795]
["bitfinex-derivatives","BTCF0:USTF0",1765981305713,1.03048,87829.0,87828.0,0.3509795]
["bitfinex-derivatives","BTCF0:USTF0",1765981306011,1.03048,87829.0,87828.0,0.6881895]
["bitfinex-derivatives","BTCF0:USTF0",1765981306199,1.03048,87829.0,87828.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981307106,0.3608,87829.0,87828.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981307503,0.68833,87834.0,87833.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765981307707,1.03048,87834.0,87833.0,0.3509788]
["bitfinex-derivatives","BTCF0:USTF0",1765981308409,1.03048,87834.0,87833.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981308709,0.66968,87829.0,87828.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765981308895,0.66968,87826.0,87825.0,0.6881898]
["bitfinex-derivatives","BTCF0:USTF0",1765981309499,0.32753,87826.0,87825.0,0.6881898]
["bitfinex-derivatives","BTCF0:USTF0",1765981311011,0.66968,87826.0,87825.0,0.6881898]
["bitfinex-derivatives","BTCF0:USTF0",1765981311206,0.66968,87823.0,87822.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765981311395,0.66968,87823.0,87822.0,0.6881902]
["bitfinex-derivatives","BTCF0:USTF0",1765981311804,0.66968,87823.0,87822.0,0.3509802]
["bitfinex-derivatives","BTCF0:USTF0",1765981312002,0.66968,87823.0,87822.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1765981312215,0.66968,87823.0,87822.0,0.6881902]
["bitfinex-derivatives","BTCF0:USTF0",1765981313710,1.03048,87834.0,87833.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1765981313908,1.03048,87834.0,87833.0,0.6881888]
["bitfinex-derivatives","BTCF0:USTF0",1765981314605,1.03048,87834.0,87833.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981314909,0.66968,87831.0,87830.0,0.8870792]
["bitfinex-derivatives","BTCF0:USTF0",1765981315113,0.66968,87831.0,87830.0,0.87569]
["bitfinex-derivatives","BTCF0:USTF0",1765981315612,1.03048,87834.0,87833.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981315908,1.03248,87834.0,87833.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981316211,0.66968,87832.0,87831.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765981316411,0.66968,87829.0,87828.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1765981316813,0.66968,87829.0,87828.0,0.6881894]
["bitfinex-derivatives","BTCF0:USTF0",1765981318710,1.03148,87834.0,87833.0,0.6881888]
["bitfinex-derivatives","BTCF0:USTF0",1765981318907,0.001,87834.0,87833.0,0.6881888]
["bitfinex-derivatives","BTCF0:USTF0",1765981319111,0.00017081,87837.0,87836.0,0.6881884]
["bitfinex-derivatives","BTCF0:USTF0",1765981319714,1.03048,87852.0,87851.0,0.3509765]
["bitfinex-derivatives","BTCF0:USTF0",1765981320019,1.03048,87852.0,87851.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765981320712,1.0418664,87852.0,87851.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765981320915,1.03048,87852.0,87851.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981321117,0.66968,87850.0,87849.0,0.19889]
["bitfinex-derivatives","BTCF0:USTF0",1765981321320,0.66968,87850.0,87845.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765981321321,0.66968,87846.0,87845.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1765981321614,0.66968,87846.0,87845.0,0.6881872]
["bitfinex-derivatives","BTCF0:USTF0",1765981322213,0.69033,87852.0,87851.0,0.6881865]
["bitfinex-derivatives","BTCF0:USTF0",1765981322414,0.67195641,87858.0,87857.0,0.6881857]
["bitfinex-derivatives","BTCF0:USTF0",1765981322717,0.67195641,87858.0,87850.0,0.8870766]
["bitfinex-derivatives","BTCF0:USTF0",1765981322718,0.66968,87851.0,87850.0,0.8870766]
["bitfinex-derivatives","BTCF0:USTF0",1765981323300,0.32980641,87858.0,87857.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981324915,0.00227641,87858.0,87857.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981325413,0.00327641,87858.0,87857.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1765981325605,0.70343641,87858.0,87857.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1765981325808,0.70016,87853.0,87852.0,0.7020763]
["bitfinex-derivatives","BTCF0:USTF0",1765981326108,0.70343641,87858.0,87857.0,0.7020757]
["bitfinex-derivatives","BTCF0:USTF0",1765981326621,0.00227641,87858.0,87857.0,0.7020757]
["bitfinex-derivatives","BTCF0:USTF0",1765981327012,0.3608,87864.0,87863.0,0.7020749]
["bitfinex-derivatives","BTCF0:USTF0",1765981328522,1.02875081,87872.0,87871.0,0.7135339]
["bitfinex-derivatives","BTCF0:USTF0",1765981330119,1.02975081,87872.0,87871.0,0.7135339]
["bitfinex-derivatives","BTCF0:USTF0",1765981330330,0.00117081,87872.0,87871.0,0.7135339]
["bitfinex-derivatives","BTCF0:USTF0",1765981330922,0.67127,87864.0,87863.0,0.7179007]
["bitfinex-derivatives","BTCF0:USTF0",1765981331216,0.00117081,87872.0,87863.0,0.7179007]
["bitfinex-derivatives","BTCF0:USTF0",1765981331217,0.67244081,87872.0,87871.0,0.7291139]
["bitfinex-derivatives","BTCF0:USTF0",1765981332619,0.67127,87871.0,87870.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1765981332807,0.67127,87871.0,87863.0,0.7179007]
["bitfinex-derivatives","BTCF0:USTF0",1765981332808,0.67127,87864.0,87863.0,0.7179007]
["bitfinex-derivatives","BTCF0:USTF0",1765981334012,0.00117081,87872.0,87871.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981335223,0.00017081,87872.0,87871.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981335823,0.00017081,87872.0,87871.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1765981337217,0.34730081,87872.0,87871.0,0.71873]
["bitfinex-derivatives","BTCF0:USTF0",1765981337517,0.67144081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981338311,0.34730081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981338910,0.34830081,87872.0,87871.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1765981339111,0.00117081,87872.0,87871.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1765981339312,0.00017081,87872.0,87871.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1765981339524,0.00117081,87872.0,87871.0,1.43265]
["bitfinex-derivatives","BTCF0:USTF0",1765981339714,0.00117081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981340712,0.34830081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981340916,0.67244081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981341113,0.67144081,87872.0,87871.0,1.43365]
["bitfinex-derivatives","BTCF0:USTF0",1765981341318,0.67144081,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981341729,0.67144081,87872.0,87871.0,0.0123839]
["bitfinex-derivatives","BTCF0:USTF0",1765981342120,0.67127,87869.0,87868.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1765981342833,0.67127,87868.0,87867.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1765981343020,0.67127,87867.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765981343728,0.67127,87867.0,87866.0,0.7291145]
["bitfinex-derivatives","BTCF0:USTF0",1765981344233,0.3608,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981344431,0.70793,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981344631,1.03407,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981344932,0.3628,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981345131,0.3608,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981345823,0.70893,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981346020,0.001,87869.0,87868.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981347234,0.001,87869.0,87868.0,0.747847]
["bitfinex-derivatives","BTCF0:USTF0",1765981347924,0.00017081,87872.0,87871.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1765981348227,0.00017081,87872.0,87871.0,1.43245]
["bitfinex-derivatives","BTCF0:USTF0",1765981349231,0.00017081,87872.0,87871.0,1.463567]
["bitfinex-derivatives","BTCF0:USTF0",1765981349433,0.00017081,87872.0,87871.0,1.46364395]
["bitfinex-derivatives","BTCF0:USTF0",1765981349834,0.00017081,87872.0,87871.0,1.43345]
["bitfinex-derivatives","BTCF0:USTF0",1765981350133,0.00017081,87872.0,87871.0,1.46364395]
["bitfinex-derivatives","BTCF0:USTF0",1765981350526,0.67144081,87872.0,87871.0,1.10570395]
["bitfinex-derivatives","BTCF0:USTF0",1765981350717,0.67144081,87872.0,87871.0,1.07551]
["bitfinex-derivatives","BTCF0:USTF0",1765981350922,0.67144081,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981351639,0.67127,87868.0,87867.0,0.2176843]
["bitfinex-derivatives","BTCF0:USTF0",1765981352134,0.67127,87868.0,87867.0,0.5774743]
["bitfinex-derivatives","BTCF0:USTF0",1765981353736,0.67127,87868.0,87867.0,0.96560825]
["bitfinex-derivatives","BTCF0:USTF0",1765981354133,1.03207,87868.0,87867.0,0.96560825]
["bitfinex-derivatives","BTCF0:USTF0",1765981354331,1.03207,87868.0,87867.0,0.9354143]
["bitfinex-derivatives","BTCF0:USTF0",1765981354533,1.03207,87868.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765981354534,0.66158,87867.0,87866.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1765981354928,0.66158,87865.0,87864.0,0.03019395]
["bitfinex-derivatives","BTCF0:USTF0",1765981355128,0.6729648,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981355330,1.0337648,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981355842,0.66158,87856.0,87855.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1765981356027,1.02238,87856.0,87855.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1765981356335,0.3608,87856.0,87850.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765981356535,0.66158,87851.0,87850.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1765981356737,0.66158,87851.0,87850.0,0.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1765981358135,0.33417,87851.0,87850.0,0.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1765981358325,0.001,87851.0,87850.0,0.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1765981359534,0.003,87851.0,87850.0,0.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1765981360346,0.002,87851.0,87850.0,0.9069365]
["bitfinex-derivatives","BTCF0:USTF0",1765981360633,0.002,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981360834,0.33617,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981361037,0.69497,87856.0,87855.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981361638,1.02238,87856.0,87855.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981362334,1.02338,87856.0,87855.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981362532,1.02338,87856.0,87855.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1765981363439,0.66158,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981366239,0.66258,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981367540,0.66358,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981367730,0.66258,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981367932,0.66458,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981368329,0.66258,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981368526,0.66358,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981369235,0.33617,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981369441,0.002,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981369834,0.001,87851.0,87850.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981370242,0.3608,87864.0,87863.0,0.6974049]
["bitfinex-derivatives","BTCF0:USTF0",1765981370536,1.02255081,87872.0,87871.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981371537,1.02255081,87872.0,87871.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1765981371740,0.33417,87865.0,87864.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981373439,0.66158,87865.0,87864.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1765981375139,0.66158,87865.0,87864.0,0.9069348]
["bitfinex-derivatives","BTCF0:USTF0",1765981375349,1.02255081,87872.0,87871.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981377847,0.00017081,87872.0,87871.0,1.43093851]
["bitfinex-derivatives","BTCF0:USTF0",1765981378044,0.00017081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981378240,0.00117081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981378834,0.00017081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981379647,0.33434081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981379943,0.33434081,87872.0,87871.0,1.43095829]
["bitfinex-derivatives","BTCF0:USTF0",1765981380150,0.33434081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981380352,0.66175081,87872.0,87871.0,1.40074]
["bitfinex-derivatives","BTCF0:USTF0",1765981380647,0.66158,87866.0,87865.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1765981381048,1.02255081,87872.0,87871.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981381248,0.00017081,87872.0,87871.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1765981381547,0.00017081,87872.0,87871.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765981381739,0.00317081,87872.0,87871.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765981381938,0.33734081,87872.0,87871.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765981382147,0.33434081,87872.0,87871.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765981382450,0.66275081,87872.0,87871.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1765981382960,0.33534081,87872.0,87871.0,0.68702]
["bitfinex-derivatives","BTCF0:USTF0",1765981383444,0.33534081,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981383445,0.66275081,87872.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981383647,0.66158,87868.0,87867.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1765981384243,0.66158,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981384446,1.0337648,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981384652,0.69214,87851.0,87850.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1765981384947,1.05294,87851.0,87850.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1765981385341,0.3608,87851.0,87850.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1765981385543,1.07111,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981386450,1.07311,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981387244,1.07211,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981387854,1.07311,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981388153,0.71231,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981388348,0.002,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981389041,0.001,87864.0,87863.0,0.6925749]
["bitfinex-derivatives","BTCF0:USTF0",1765981390048,0.001,87864.0,87862.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1765981390049,0.36097081,87872.0,87871.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765981391345,0.36197081,87872.0,87871.0,1.39587]
["bitfinex-derivatives","BTCF0:USTF0",1765981392455,0.36097081,87872.0,87871.0,1.39587]
["bitfinex-derivatives","BTCF0:USTF0",1765981393149,0.36097081,87872.0,87871.0,1.42609119]
["bitfinex-derivatives","BTCF0:USTF0",1765981396353,0.00017081,87872.0,87871.0,1.39587]
["bitfinex-derivatives","BTCF0:USTF0",1765981397758,0.00017081,87872.0,87867.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1765981397759,0.71031,87868.0,87867.0,0.90701295]
["bitfinex-derivatives","BTCF0:USTF0",1765981398053,0.71031,87868.0,87867.0,1.59144]
["bitfinex-derivatives","BTCF0:USTF0",1765981399253,0.71031,87868.0,87867.0,1.59244]
["bitfinex-derivatives","BTCF0:USTF0",1765981399958,0.71031,87868.0,87867.0,1.59144]
["bitfinex-derivatives","BTCF0:USTF0",1765981400363,0.71031,87868.0,87867.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1765981400861,0.50566081,87872.0,87861.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765981400862,0.7216948,87864.0,87861.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1765981401062,1.0824948,87864.0,87863.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765981401556,1.0824948,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981401747,1.1985948,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981402457,1.1985948,87864.0,87858.0,0.7259856]
["bitfinex-derivatives","BTCF0:USTF0",1765981402458,0.35234,87848.0,87847.0,0.692577]
["bitfinex-derivatives","BTCF0:USTF0",1765981402756,0.3608,87850.0,87849.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1765981402959,0.3608,87850.0,87849.0,0.71143463]
["bitfinex-derivatives","BTCF0:USTF0",1765981403355,1.05352,87864.0,87863.0,0.7080549]
["bitfinex-derivatives","BTCF0:USTF0",1765981404062,1.05552,87864.0,87863.0,0.7080549]
["bitfinex-derivatives","BTCF0:USTF0",1765981404253,1.05552,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981404446,1.05452,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981404647,1.05552,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981404848,1.05552,87864.0,87863.0,0.7080549]
["bitfinex-derivatives","BTCF0:USTF0",1765981405056,0.3628,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981405558,0.3618,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981405862,0.3628,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981406452,0.3618,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981407062,0.3608,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981407252,0.3618,87864.0,87863.0,0.72690622]
["bitfinex-derivatives","BTCF0:USTF0",1765981407452,1.04565,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981407654,1.04465,87864.0,87863.0,0.72690622]
["bitfinex-derivatives","BTCF0:USTF0",1765981407855,1.04465,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981408561,0.3608,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981409261,0.3618,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981410058,0.3608,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981410463,0.3618,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981411068,0.3608,87864.0,87863.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1765981411254,0.34364081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981411457,0.00017081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981414263,0.34364081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981414464,0.68402081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981415967,0.68502081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981417953,0.68402081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981418160,0.68502081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981418471,0.34464081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981418662,0.34364081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981418862,0.68022081,87872.0,87871.0,0.7117339]
["bitfinex-derivatives","BTCF0:USTF0",1765981419372,0.68022081,87872.0,87871.0,0.9273439]
["bitfinex-derivatives","BTCF0:USTF0",1765981419764,0.66264,87868.0,87867.0,0.03024157]
["bitfinex-derivatives","BTCF0:USTF0",1765981419971,0.66264,87868.0,87867.0,0.6559044]
["bitfinex-derivatives","BTCF0:USTF0",1765981420265,0.66264,87868.0,87867.0,1.3382244]
["bitfinex-derivatives","BTCF0:USTF0",1765981420671,0.66264,87868.0,87867.0,1.36846597]
["bitfinex-derivatives","BTCF0:USTF0",1765981421070,0.66364,87868.0,87867.0,1.3382244]
["bitfinex-derivatives","BTCF0:USTF0",1765981421267,0.66464,87868.0,87867.0,1.3382244]
["bitfinex-derivatives","BTCF0:USTF0",1765981421462,0.66364,87868.0,87867.0,1.3382244]
["bitfinex-derivatives","BTCF0:USTF0",1765981422072,0.66264,87868.0,87867.0,1.3382244]
["bitfinex-derivatives","BTCF0:USTF0",1765981422266,0.3608,87870.0,87869.0,0.6937042]
["bitfinex-derivatives","BTCF0:USTF0",1765981422874,1.02344,87870.0,87869.0,0.6937042]
["bitfinex-derivatives","BTCF0:USTF0",1765981423867,0.68686,87870.0,87869.0,0.6937042]
["bitfinex-derivatives","BTCF0:USTF0",1765981424581,0.3608,87870.0,87869.0,0.6937042]
["bitfinex-derivatives","BTCF0:USTF0",1765981425576,0.00017081,87872.0,87871.0,0.6937039]
["bitfinex-derivatives","BTCF0:USTF0",1765981425771,0.00017081,87872.0,87871.0,0.72395957]
["bitfinex-derivatives","BTCF0:USTF0",1765981425972,0.00017081,87872.0,87871.0,0.6937039]
["bitfinex-derivatives","BTCF0:USTF0",1765981427276,1.02344,87889.0,87888.0,0.9093117]
["bitfinex-derivatives","BTCF0:USTF0",1765981428676,1.02544,87889.0,87888.0,0.9093117]
["bitfinex-derivatives","BTCF0:USTF0",1765981429479,1.02544,87889.0,87888.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1765981429676,1.02544,87889.0,87888.0,0.6937017]
["bitfinex-derivatives","BTCF0:USTF0",1765981430072,1.02744,87889.0,87888.0,0.6937017]
["bitfinex-derivatives","BTCF0:USTF0",1765981435980,1.02744,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981436381,0.3648,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981436583,0.004,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981436780,0.327059,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981438790,0.663639,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981438994,0.663639,87889.0,87888.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1765981439183,1.024439,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981439792,1.0358206,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981439995,1.024439,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981440190,0.663639,87889.0,87888.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981440591,0.663639,87889.0,87882.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765981440592,0.66264,87882.0,87881.0,0.0302326]
["bitfinex-derivatives","BTCF0:USTF0",1765981440897,0.6740242,87869.0,87868.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1765981441390,0.3608,87871.0,87866.0,1.05289]
["bitfinex-derivatives","BTCF0:USTF0",1765981441391,0.66264,87867.0,87866.0,1.05289]
["bitfinex-derivatives","BTCF0:USTF0",1765981441590,0.6740248,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981441789,1.0348248,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981442984,1.0348248,87864.0,87863.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1765981443489,1.0348248,87864.0,87863.0,0.3444607]
["bitfinex-derivatives","BTCF0:USTF0",1765981443886,1.0348248,87864.0,87863.0,0.6834907]
["bitfinex-derivatives","BTCF0:USTF0",1765981444696,1.0348248,87864.0,87863.0,0.6844907]
["bitfinex-derivatives","BTCF0:USTF0",1765981444891,1.0348248,87864.0,87863.0,0.3558607]
["bitfinex-derivatives","BTCF0:USTF0",1765981445192,1.0348248,87864.0,87863.0,0.3538607]
["bitfinex-derivatives","BTCF0:USTF0",1765981445893,1.0348248,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981446289,1.0348248,87864.0,87863.0,0.6998607]
["bitfinex-derivatives","BTCF0:USTF0",1765981447185,1.0348248,87864.0,87863.0,0.7112456]
["bitfinex-derivatives","BTCF0:USTF0",1765981447186,0.3608,87864.0,87863.0,0.7112456]
["bitfinex-derivatives","BTCF0:USTF0",1765981447387,0.68674,87864.0,87863.0,0.7112456]
["bitfinex-derivatives","BTCF0:USTF0",1765981447591,1.01733,87864.0,87863.0,0.6998607]
["bitfinex-derivatives","BTCF0:USTF0",1765981447796,1.01733,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981447996,1.01733,87864.0,87863.0,0.6998607]
["bitfinex-derivatives","BTCF0:USTF0",1765981448400,1.01833,87864.0,87863.0,0.6998607]
["bitfinex-derivatives","BTCF0:USTF0",1765981449896,1.01833,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981450093,1.37913,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981455401,1.49523,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981456193,1.37913,87864.0,87863.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981457200,0.6947865,87851.0,87850.0,0.90233]
["bitfinex-derivatives","BTCF0:USTF0",1765981457406,1.0555865,87851.0,87850.0,0.90233]
["bitfinex-derivatives","BTCF0:USTF0",1765981458300,1.0555865,87851.0,87850.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1765981458804,1.0555865,87851.0,87850.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765981459198,1.0555865,87851.0,87850.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1765981459507,1.0555865,87851.0,87850.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1765981460306,1.0555865,87851.0,87850.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1765981460699,1.0555865,87851.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981461199,0.6947875,87843.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981461406,1.0555875,87843.0,87842.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981462602,1.0555875,87843.0,87842.0,0.6868907]
["bitfinex-derivatives","BTCF0:USTF0",1765981462805,0.3608,87843.0,87842.0,0.6868907]
["bitfinex-derivatives","BTCF0:USTF0",1765981463199,0.3628,87843.0,87842.0,0.6868907]
["bitfinex-derivatives","BTCF0:USTF0",1765981466410,0.3608,87843.0,87842.0,0.6868907]
["bitfinex-derivatives","BTCF0:USTF0",1765981468112,0.3608,87843.0,87842.0,0.6878907]
["bitfinex-derivatives","BTCF0:USTF0",1765981468701,0.3608,87843.0,87842.0,1.4024107]
["bitfinex-derivatives","BTCF0:USTF0",1765981468901,0.3608,87843.0,87842.0,0.6878907]
["bitfinex-derivatives","BTCF0:USTF0",1765981468902,1.0442,87843.0,87842.0,0.6878907]
["bitfinex-derivatives","BTCF0:USTF0",1765981469106,1.0442,87843.0,87842.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1765981469804,1.0442,87843.0,87822.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1765981469805,0.6834,87830.0,87829.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1765981470002,1.0442,87830.0,87829.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1765981470615,0.3608,87833.0,87832.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1765981470906,1.0442,87833.0,87832.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1765981471309,1.0442,87833.0,87832.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1765981471708,0.6834,87830.0,87829.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1765981472412,0.6834,87823.0,87822.0,0.88261]
["bitfinex-derivatives","BTCF0:USTF0",1765981473803,0.6834,87823.0,87822.0,0.8940003]
["bitfinex-derivatives","BTCF0:USTF0",1765981474312,0.6947907,87819.0,87818.0,0.00190541]
["bitfinex-derivatives","BTCF0:USTF0",1765981474616,0.6947907,87819.0,87792.0,0.55669]
["bitfinex-derivatives","BTCF0:USTF0",1765981474617,0.32607,87796.0,87795.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981474809,0.67016,87796.0,87795.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981475012,0.3608,87800.0,87799.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981475310,1.03096,87800.0,87799.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981475508,0.67016,87793.0,87792.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1765981476712,1.03096,87800.0,87799.0,0.6606832]
["bitfinex-derivatives","BTCF0:USTF0",1765981477914,1.03096,87800.0,87799.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981478314,1.03096,87800.0,87799.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1765981478618,0.67016,87797.0,87796.0,0.6606836]
["bitfinex-derivatives","BTCF0:USTF0",1765981479107,0.32607,87797.0,87796.0,0.6606836]
["bitfinex-derivatives","BTCF0:USTF0",1765981479919,0.3608,87800.0,87799.0,0.6606832]
["bitfinex-derivatives","BTCF0:USTF0",1765981480424,0.67016,87801.0,87800.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1765981480616,1.03096,87801.0,87800.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1765981481520,0.68687,87801.0,87800.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1765981482226,1.03096,87801.0,87800.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1765981485310,0.67016,87797.0,87796.0,1.0501636]
["bitfinex-derivatives","BTCF0:USTF0",1765981485509,1.03096,87801.0,87800.0,0.8738831]
["bitfinex-derivatives","BTCF0:USTF0",1765981486020,0.68687,87801.0,87800.0,0.8738831]
["bitfinex-derivatives","BTCF0:USTF0",1765981486616,0.3608,87801.0,87800.0,0.8738831]
["bitfinex-derivatives","BTCF0:USTF0",1765981487022,0.0001708,87808.0,87807.0,0.6606822]
["bitfinex-derivatives","BTCF0:USTF0",1765981487517,0.6703308,87808.0,87807.0,0.6606822]
["bitfinex-derivatives","BTCF0:USTF0",1765981488218,0.0001708,87808.0,87807.0,0.6606822]
["bitfinex-derivatives","BTCF0:USTF0",1765981490118,0.3608,87827.0,87817.0,0.6606809]
["bitfinex-derivatives","BTCF0:USTF0",1765981490119,0.68687,87818.0,87817.0,0.6606809]
["bitfinex-derivatives","BTCF0:USTF0",1765981490319,0.3608,87818.0,87817.0,0.6606809]
["bitfinex-derivatives","BTCF0:USTF0",1765981492215,0.3608,87818.0,87817.0,0.6616809]
["bitfinex-derivatives","BTCF0:USTF0",1765981493111,0.3608,87818.0,87817.0,0.6626809]
["bitfinex-derivatives","BTCF0:USTF0",1765981495025,1.0311308,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981496428,0.3609708,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981496628,1.0311308,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981497229,0.6703308,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981498324,0.3262408,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981498521,0.0001708,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981498721,0.3262408,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981499337,0.0001708,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981500339,0.0001708,87826.0,87824.0,0.5853899]
["bitfinex-derivatives","BTCF0:USTF0",1765981500340,0.67016,87825.0,87824.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1765981500728,0.0001708,87826.0,87825.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981501033,0.45231504,87837.0,87836.0,0.8738784]
["bitfinex-derivatives","BTCF0:USTF0",1765981501034,0.3608,87837.0,87836.0,0.8738784]
["bitfinex-derivatives","BTCF0:USTF0",1765981501233,0.34219824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981501533,1.01235824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981501734,0.66826824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981501936,0.34219824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981502137,1.01235824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981502337,0.66826824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981502538,0.34419824,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981503343,0.002,87837.0,87836.0,1.5885584]
["bitfinex-derivatives","BTCF0:USTF0",1765981504045,1.0311308,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981505238,0.6870408,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981505631,1.0335608,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981506037,0.6870408,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981506344,1.0345608,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981507346,1.0355608,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981511147,1.0469481,87845.0,87844.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1765981511346,0.67075,87839.0,87838.0,0.6744781]
["bitfinex-derivatives","BTCF0:USTF0",1765981512539,0.67075,87837.0,87836.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1765981512736,0.67075,87830.0,87827.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1765981512939,0.6821394,87829.0,87822.0,0.2245903]
["bitfinex-derivatives","BTCF0:USTF0",1765981513143,0.67075,87829.0,87824.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1765981513449,0.67075,87829.0,87826.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765981514143,0.67075,87829.0,87828.0,0.0011708]
["bitfinex-derivatives","BTCF0:USTF0",1765981514745,0.67275,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981515140,0.67275,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981515545,0.34681,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981515752,0.004,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981515948,0.67475,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981516143,0.67475,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981516652,0.67475,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981516950,0.67375,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981517448,0.67275,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981518150,0.67275,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981518448,0.67275,87829.0,87828.0,0.3349508]
["bitfinex-derivatives","BTCF0:USTF0",1765981518449,0.67175,87829.0,87828.0,0.3349508]
["bitfinex-derivatives","BTCF0:USTF0",1765981518652,0.67275,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981520041,0.67175,87829.0,87828.0,0.6632608]
["bitfinex-derivatives","BTCF0:USTF0",1765981520249,0.67275,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981520744,0.67175,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981521051,0.67275,87829.0,87828.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981522551,0.67275,87829.0,87815.0,0.3461711]
["bitfinex-derivatives","BTCF0:USTF0",1765981522552,0.67075,87816.0,87815.0,0.3461711]
["bitfinex-derivatives","BTCF0:USTF0",1765981522750,1.03155,87816.0,87815.0,0.8714511]
["bitfinex-derivatives","BTCF0:USTF0",1765981523852,1.03155,87816.0,87815.0,0.8724511]
["bitfinex-derivatives","BTCF0:USTF0",1765981524151,1.03155,87816.0,87815.0,0.8734511]
["bitfinex-derivatives","BTCF0:USTF0",1765981524353,1.03155,87816.0,87815.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1765981529061,1.042941,87816.0,87815.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1765981529458,1.03155,87816.0,87815.0,0.86206]
["bitfinex-derivatives","BTCF0:USTF0",1765981529864,1.03155,87816.0,87815.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1765981530057,1.03255,87816.0,87815.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1765981530258,1.03355,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981530462,0.3628,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981530949,1.03355,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981531867,1.03255,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981533166,1.03155,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981534456,1.03255,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981534952,1.03155,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981535156,0.70361,87816.0,87815.0,0.86006]
["bitfinex-derivatives","BTCF0:USTF0",1765981535356,1.0463008,87824.0,87823.0,0.6951301]
["bitfinex-derivatives","BTCF0:USTF0",1765981535861,1.0463008,87824.0,87823.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765981536460,0.68533,87816.0,87815.0,0.91096042]
["bitfinex-derivatives","BTCF0:USTF0",1765981536664,0.68533,87816.0,87815.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765981537367,0.68533,87816.0,87815.0,0.91096042]
["bitfinex-derivatives","BTCF0:USTF0",1765981538966,1.04613,87816.0,87815.0,0.91096042]
["bitfinex-derivatives","BTCF0:USTF0",1765981540174,1.04613,87816.0,87815.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1765981540358,0.3609708,87824.0,87823.0,0.6951301]
["bitfinex-derivatives","BTCF0:USTF0",1765981540558,0.0001708,87824.0,87823.0,2.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1765981540966,0.3353108,87824.0,87823.0,2.1312101]
["bitfinex-derivatives","BTCF0:USTF0",1765981541268,0.6855008,87824.0,87823.0,2.17159862]
["bitfinex-derivatives","BTCF0:USTF0",1765981541962,0.6855008,87824.0,87823.0,2.17459862]
["bitfinex-derivatives","BTCF0:USTF0",1765981542157,0.6855008,87824.0,87823.0,2.12282]
["bitfinex-derivatives","BTCF0:USTF0",1765981542364,0.6855008,87824.0,87823.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1765981543567,0.6865008,87824.0,87823.0,0.71648]
["bitfinex-derivatives","BTCF0:USTF0",1765981543957,0.6875008,87824.0,87823.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765981544162,0.6875008,87824.0,87823.0,1.39822]
["bitfinex-derivatives","BTCF0:USTF0",1765981545267,0.6875008,87824.0,87823.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765981545861,0.68533,87823.0,87822.0,0.39111143]
["bitfinex-derivatives","BTCF0:USTF0",1765981546061,0.68533,87820.0,87819.0,0.03031143]
["bitfinex-derivatives","BTCF0:USTF0",1765981546258,0.68533,87820.0,87819.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765981547963,0.68633,87820.0,87819.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765981548166,0.68733,87820.0,87819.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1765981549073,0.89332,87815.0,87813.0,0.04170283]
["bitfinex-derivatives","BTCF0:USTF0",1765981549268,0.68533,87814.0,87813.0,0.04170283]
["bitfinex-derivatives","BTCF0:USTF0",1765981549468,0.68533,87814.0,87813.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1765981549660,0.68533,87814.0,87813.0,0.04171345]
["bitfinex-derivatives","BTCF0:USTF0",1765981549860,0.68533,87814.0,87813.0,0.04171351]
["bitfinex-derivatives","BTCF0:USTF0",1765981550060,0.68533,87814.0,87813.0,0.04171289]
["bitfinex-derivatives","BTCF0:USTF0",1765981550256,0.68533,87810.0,87809.0,0.03032149]
["bitfinex-derivatives","BTCF0:USTF0",1765981550474,0.0113932,87799.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981550765,0.68533,87793.0,87792.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1765981551667,0.68533,87793.0,87788.0,0.04040935]
["bitfinex-derivatives","BTCF0:USTF0",1765981551668,0.68533,87789.0,87788.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765981552377,0.6967245,87789.0,87788.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765981553368,0.6967245,87789.0,87788.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765981553568,0.6967245,87789.0,87788.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1765981553770,0.6967245,87789.0,87788.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1765981554365,0.6967245,87789.0,87788.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1765981555265,0.6967245,87789.0,87788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981556467,0.6967245,87789.0,87788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981557569,0.6967245,87789.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981557570,0.89332,87787.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981557775,1.60788,87787.0,87786.0,0.00014653]
["bitfinex-derivatives","BTCF0:USTF0",1765981559675,0.6967258,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981560477,0.69682093,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981560666,0.6967271,87769.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981560866,0.6967271,87769.0,87768.0,1.0559373]
["bitfinex-derivatives","BTCF0:USTF0",1765981561174,0.6855009,87777.0,87776.0,0.6951362]
["bitfinex-derivatives","BTCF0:USTF0",1765981561370,0.0001709,87777.0,87776.0,1.0559362]
["bitfinex-derivatives","BTCF0:USTF0",1765981563273,9.513e-05,87779.0,87778.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765981563475,9.513e-05,87779.0,87776.0,0.3721962]
["bitfinex-derivatives","BTCF0:USTF0",1765981563476,0.6967234,87798.0,87797.0,0.68374]
["bitfinex-derivatives","BTCF0:USTF0",1765981564377,0.6967234,87798.0,87797.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1765981564571,0.6788439,87794.0,87793.0,0.71779]
["bitfinex-derivatives","BTCF0:USTF0",1765981564771,0.6788439,87794.0,87793.0,1.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765981566380,0.66745,87794.0,87793.0,1.07703]
["bitfinex-derivatives","BTCF0:USTF0",1765981566579,0.66845,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981567283,0.66945,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981567483,0.66945,87794.0,87793.0,1.07899]
["bitfinex-derivatives","BTCF0:USTF0",1765981567781,0.66945,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981568576,0.66945,87794.0,87793.0,0.71975]
["bitfinex-derivatives","BTCF0:USTF0",1765981569175,0.66945,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981570284,0.001,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981570585,0.33947,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981570984,0.66607,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981572478,0.66507,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981573082,0.33847,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981573276,0.66507,87794.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981573782,6.52e-05,87798.0,87793.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1765981573783,6.52e-05,87798.0,87797.0,0.6799735]
["bitfinex-derivatives","BTCF0:USTF0",1765981574086,0.3385352,87798.0,87797.0,1.0407735]
["bitfinex-derivatives","BTCF0:USTF0",1765981574473,0.6651352,87798.0,87797.0,1.0407735]
["bitfinex-derivatives","BTCF0:USTF0",1765981574877,6.52e-05,87798.0,87797.0,1.0407735]
["bitfinex-derivatives","BTCF0:USTF0",1765981575488,0.3386409,87806.0,87805.0,0.6799725]
["bitfinex-derivatives","BTCF0:USTF0",1765981575675,0.3386409,87806.0,87805.0,1.0407725]
["bitfinex-derivatives","BTCF0:USTF0",1765981575676,0.0001709,87806.0,87805.0,1.0407725]
["bitfinex-derivatives","BTCF0:USTF0",1765981575877,0.3386409,87806.0,87805.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981576081,0.6652409,87806.0,87805.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981577997,0.6662409,87806.0,87805.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981578583,0.0011709,87806.0,87805.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981578784,0.0021709,87806.0,87805.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981578985,0.66734745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981581686,0.66834745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981582089,0.66934745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981589390,0.00427745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981591501,0.00327745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981592296,0.00227745,87818.0,87817.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981593013,0.0001709,87826.0,87825.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981593014,0.6766307,87826.0,87825.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981593201,0.6766307,87826.0,87825.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981593392,0.6652409,87826.0,87825.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981595298,0.6662409,87826.0,87825.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1765981598700,0.6776306,87826.0,87825.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981598904,0.6662409,87826.0,87825.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981599306,0.6776306,87826.0,87825.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1765981601806,0.6776306,87826.0,87825.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1765981602610,0.6662409,87826.0,87825.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1765981606013,0.69556,87839.0,87838.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981606204,0.33476,87839.0,87838.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981606515,0.6845671,87847.0,87846.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1765981607008,0.6845671,87847.0,87846.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981608804,0.6845673,87845.0,87844.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1765981609313,0.6845673,87845.0,87844.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981610518,0.004,87847.0,87838.0,0.6759408]
["bitfinex-derivatives","BTCF0:USTF0",1765981610519,0.67318,87839.0,87838.0,0.6759408]
["bitfinex-derivatives","BTCF0:USTF0",1765981611018,0.67318,87839.0,87838.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981612504,0.67418,87839.0,87838.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981612704,0.67418,87839.0,87821.0,0.6871603]
["bitfinex-derivatives","BTCF0:USTF0",1765981612705,0.6845703,87822.0,87821.0,0.6871603]
["bitfinex-derivatives","BTCF0:USTF0",1765981613306,0.67318,87822.0,87821.0,0.6871603]
["bitfinex-derivatives","BTCF0:USTF0",1765981614114,0.67318,87822.0,87821.0,0.6881603]
["bitfinex-derivatives","BTCF0:USTF0",1765981614320,0.67318,87822.0,87821.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765981615008,0.67318,87822.0,87821.0,0.67777]
["bitfinex-derivatives","BTCF0:USTF0",1765981615718,0.67318,87822.0,87821.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765981615914,0.67418,87822.0,87821.0,0.67677]
["bitfinex-derivatives","BTCF0:USTF0",1765981617013,0.67418,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981617212,0.67618,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981618916,0.67618,87822.0,87821.0,0.6871604]
["bitfinex-derivatives","BTCF0:USTF0",1765981620319,0.6865703,87822.0,87821.0,0.6871604]
["bitfinex-derivatives","BTCF0:USTF0",1765981621020,0.6855703,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981621226,0.6845703,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981621528,0.6855703,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981622026,0.6845703,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981623039,0.6855703,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981624411,0.001,87822.0,87821.0,0.67577]
["bitfinex-derivatives","BTCF0:USTF0",1765981624616,0.0001708,87830.0,87829.0,0.6885994]
["bitfinex-derivatives","BTCF0:USTF0",1765981624924,1.06182,87843.0,87842.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1765981625225,0.71908,87843.0,87842.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1765981625620,1.06182,87843.0,87842.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1765981625812,0.71908,87843.0,87842.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1765981626019,0.0001708,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981626212,0.70102,87843.0,87842.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1765981626419,0.3698374,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981626620,0.7125774,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981627216,0.7011908,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981628121,0.7031908,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981628322,0.7061908,87851.0,87850.0,0.67721]
["bitfinex-derivatives","BTCF0:USTF0",1765981629611,0.66832,87841.0,87840.0,0.85713]
["bitfinex-derivatives","BTCF0:USTF0",1765981629818,0.6797084,87836.0,87835.0,0.68856023]
["bitfinex-derivatives","BTCF0:USTF0",1765981630013,0.66832,87835.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981630217,1.02912,87835.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981632128,1.03012,87835.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981632726,1.03212,87835.0,87834.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981633229,1.03212,87835.0,87819.0,0.39111023]
["bitfinex-derivatives","BTCF0:USTF0",1765981633230,0.66832,87820.0,87819.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981633421,0.6797105,87820.0,87819.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981635534,0.6797105,87820.0,87819.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981635828,0.6797116,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981636033,1.0405116,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981637032,1.13237162,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981637734,1.13437162,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981637934,1.13537162,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981638734,1.13637162,87812.0,87811.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981639331,0.6797138,87795.0,87794.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765981640323,0.66832,87795.0,87794.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765981640523,0.66832,87795.0,87792.0,0.01152578]
["bitfinex-derivatives","BTCF0:USTF0",1765981640524,0.66832,87793.0,87792.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1765981640727,0.32711,87793.0,87792.0,0.65838158]
["bitfinex-derivatives","BTCF0:USTF0",1765981641133,0.66832,87793.0,87792.0,0.65838158]
["bitfinex-derivatives","BTCF0:USTF0",1765981641834,0.0001708,87803.0,87802.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981642032,0.3272808,87803.0,87802.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981642236,0.6684908,87803.0,87802.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981643540,0.6797134,87798.0,87797.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981643842,0.66832,87798.0,87797.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981645243,0.66832,87798.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981645444,0.679714,87793.0,87792.0,0.65838158]
["bitfinex-derivatives","BTCF0:USTF0",1765981645630,0.679714,87793.0,87792.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1765981645833,0.679714,87793.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981645834,0.8836848,87787.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981646041,1.5977648,87787.0,87786.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1765981646839,1.5977648,87787.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981646840,0.6797158,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981647040,0.67979972,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981647443,0.66832,87760.0,87759.0,1.22407]
["bitfinex-derivatives","BTCF0:USTF0",1765981647638,0.6797192,87753.0,87752.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765981648346,0.6797192,87753.0,87752.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981648845,0.66832,87753.0,87752.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765981649439,0.32724158,87760.0,87759.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981649631,0.66845158,87760.0,87759.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981650643,0.00013158,87760.0,87759.0,0.66025]
["bitfinex-derivatives","BTCF0:USTF0",1765981651343,0.0001709,87768.0,87767.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1765981651643,0.6684909,87768.0,87767.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981652047,0.0001709,87768.0,87767.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981652348,0.3272809,87768.0,87767.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1765981652649,0.3272809,87768.0,87767.0,1.02005]
["bitfinex-derivatives","BTCF0:USTF0",1765981653242,0.3272809,87768.0,87767.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765981655549,0.6684909,87768.0,87767.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765981655950,0.0001709,87768.0,87767.0,1.02105]
["bitfinex-derivatives","BTCF0:USTF0",1765981656638,0.0001709,87768.0,87767.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1765981658648,0.3392909,87768.0,87767.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1765981659746,0.0001709,87768.0,87767.0,1.02101]
["bitfinex-derivatives","BTCF0:USTF0",1765981661443,0.0001709,87768.0,87767.0,1.0324074]
["bitfinex-derivatives","BTCF0:USTF0",1765981662345,0.6962982,87768.0,87767.0,0.66021]
["bitfinex-derivatives","BTCF0:USTF0",1765981665052,0.6849009,87768.0,87767.0,0.6716074]
["bitfinex-derivatives","BTCF0:USTF0",1765981665254,0.0001709,87768.0,87767.0,1.0324074]
["bitfinex-derivatives","BTCF0:USTF0",1765981666442,0.18292335,87780.0,87779.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1765981666649,0.68473,87780.0,87779.0,0.6827258]
["bitfinex-derivatives","BTCF0:USTF0",1765981667050,0.0113953,87783.0,87782.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981667256,0.696125,87786.0,87785.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981667461,0.3608,87787.0,87785.0,0.6827251]
["bitfinex-derivatives","BTCF0:USTF0",1765981667654,0.3608,87805.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981667655,0.6961227,87803.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981668358,0.68473,87803.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981670161,0.68573,87803.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981670462,0.68473,87798.0,87797.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765981670659,0.68473,87798.0,87797.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765981671352,0.6961234,87798.0,87797.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765981672049,0.6961234,87798.0,87797.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1765981672361,0.6961234,87798.0,87794.0,0.3609709]
["bitfinex-derivatives","BTCF0:USTF0",1765981672362,0.68473,87795.0,87794.0,1.0323009]
["bitfinex-derivatives","BTCF0:USTF0",1765981672753,0.08959116,87803.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981672960,0.68473,87807.0,87806.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765981673154,0.68473,87807.0,87806.0,0.6827223]
["bitfinex-derivatives","BTCF0:USTF0",1765981673649,0.68473,87807.0,87806.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981674358,0.68673,87807.0,87806.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981674658,0.6961227,87803.0,87802.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765981674860,0.7878281,87803.0,87802.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1765981676555,0.7878281,87803.0,87802.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981676759,0.6961235,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981676963,0.6961235,87797.0,87796.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1765981677160,0.6961235,87797.0,87796.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765981677371,0.6961235,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981677963,0.68473,87795.0,87794.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765981678661,0.68473,87777.0,87776.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981679066,0.68473,87777.0,87776.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1765981679767,0.68473,87777.0,87776.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1765981680165,0.68473,87777.0,87776.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1765981680370,0.68473,87777.0,87776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981681367,0.68473,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981681565,0.68473,87749.0,87748.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1765981682269,0.68473,87749.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981682567,0.696131,87739.0,87738.0,0.67360953]
["bitfinex-derivatives","BTCF0:USTF0",1765981682776,0.350521,87739.0,87738.0,0.67360953]
["bitfinex-derivatives","BTCF0:USTF0",1765981682958,0.696131,87739.0,87738.0,0.33169953]
["bitfinex-derivatives","BTCF0:USTF0",1765981683362,0.696131,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981683765,0.696131,87739.0,87727.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1765981683766,0.6961325,87728.0,87727.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1765981683970,1.0569325,87728.0,87727.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1765981684272,1.0569325,87728.0,87715.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981684273,0.6961341,87716.0,87715.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1765981684663,0.68473,87716.0,87715.0,0.6827342]
["bitfinex-derivatives","BTCF0:USTF0",1765981684862,1.03848,87728.0,87727.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981685068,0.6890825,87728.0,87727.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981685281,0.6890825,87728.0,87705.0,1.0615755]
["bitfinex-derivatives","BTCF0:USTF0",1765981685282,0.67768,87706.0,87705.0,1.0615755]
["bitfinex-derivatives","BTCF0:USTF0",1765981685568,0.33861692,87706.0,87705.0,0.7007755]
["bitfinex-derivatives","BTCF0:USTF0",1765981685771,0.33861692,87706.0,87705.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981685976,0.33861692,87706.0,87705.0,0.7007755]
["bitfinex-derivatives","BTCF0:USTF0",1765981686273,9.692e-05,87706.0,87705.0,0.7007755]
["bitfinex-derivatives","BTCF0:USTF0",1765981686474,9.692e-05,87706.0,87705.0,0.8958155]
["bitfinex-derivatives","BTCF0:USTF0",1765981686771,9.692e-05,87706.0,87705.0,0.8978155]
["bitfinex-derivatives","BTCF0:USTF0",1765981686971,1.01e-06,87714.0,87713.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981687176,0.67768,87746.0,87745.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981687877,0.33852,87746.0,87745.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981688182,0.84920755,87755.0,87754.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981688472,0.67768,87755.0,87754.0,0.68937]
["bitfinex-derivatives","BTCF0:USTF0",1765981689876,0.35877,87746.0,87745.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981691262,0.7082,87746.0,87745.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981691467,0.7082,87746.0,87745.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981691663,0.7082,87738.0,87737.0,0.68789101]
["bitfinex-derivatives","BTCF0:USTF0",1765981692668,0.7082,87738.0,87737.0,0.33078101]
["bitfinex-derivatives","BTCF0:USTF0",1765981692978,0.7082,87738.0,87737.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765981695074,0.7102,87738.0,87737.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765981695473,0.7102,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981695474,0.002,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981696381,0.36077,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981696679,0.35977,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981696879,0.7206012,87738.0,87737.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1765981697076,0.7092,87738.0,87737.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1765981697272,0.001,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981698277,0.87972755,87750.0,87749.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1765981698473,0.7082,87750.0,87749.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1765981698672,0.35877,87750.0,87749.0,0.6991197]
["bitfinex-derivatives","BTCF0:USTF0",1765981698976,0.7082,87751.0,87750.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981699175,0.7082,87748.0,87747.0,0.69141]
["bitfinex-derivatives","BTCF0:USTF0",1765981699376,0.7082,87748.0,87747.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981700380,0.7082,87748.0,87740.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1765981700381,0.7082,87741.0,87740.0,0.9092408]
["bitfinex-derivatives","BTCF0:USTF0",1765981700684,0.7195998,87749.0,87748.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981702185,0.7205998,87749.0,87748.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981702386,0.7082,87741.0,87740.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981703994,0.7082,87738.0,87737.0,1.04869101]
["bitfinex-derivatives","BTCF0:USTF0",1765981705086,0.7196012,87738.0,87737.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765981705487,0.7196012,87738.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981705488,0.7196022,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981706186,0.3608,87755.0,87742.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981706391,0.09346219,87771.0,87760.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1765981706392,0.3608,87761.0,87760.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1765981706581,0.3608,87779.0,87777.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981706895,0.06150502,87796.0,87777.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981706896,0.3608,87785.0,87777.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981707395,0.3608,87785.0,87784.0,0.6991152]
["bitfinex-derivatives","BTCF0:USTF0",1765981707697,0.00017091,87786.0,87785.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1765981707887,0.00017091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981709096,0.00117091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981709687,0.35994091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981709996,0.00117091,87786.0,87785.0,1.0599151]
["bitfinex-derivatives","BTCF0:USTF0",1765981710393,0.35994091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981710695,0.71037091,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981711295,0.71037091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981711296,0.00217091,87786.0,87785.0,1.04852]
["bitfinex-derivatives","BTCF0:USTF0",1765981712691,0.00217091,87786.0,87785.0,1.40932]
["bitfinex-derivatives","BTCF0:USTF0",1765981713798,0.7195936,87797.0,87796.0,0.33061]
["bitfinex-derivatives","BTCF0:USTF0",1765981714799,0.7195936,87797.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981715098,0.67691,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981716596,0.67891,87795.0,87794.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981717494,0.6883045,87789.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981718599,0.6893045,87789.0,87788.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981719294,0.67691,87776.0,87775.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981719496,0.67691,87776.0,87775.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981719694,0.34249,87776.0,87775.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981719900,0.67691,87774.0,87773.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981720288,0.67691,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981720498,0.67691,87764.0,87760.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1765981720499,0.67691,87761.0,87760.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1765981720689,0.34249,87761.0,87760.0,0.9165083]
["bitfinex-derivatives","BTCF0:USTF0",1765981720891,0.67691,87769.0,87768.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981721095,0.6883063,87776.0,87775.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1765981721296,0.6883063,87776.0,87775.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1765981721896,0.6883063,87776.0,87775.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981722604,0.6883069,87771.0,87770.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1765981722801,0.6883069,87771.0,87770.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981723113,0.67691,87769.0,87768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981723506,0.67691,87765.0,87764.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981725409,0.67691,87765.0,87764.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765981726114,0.67691,87765.0,87764.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981726611,0.11694239,87774.0,87756.0,1.40959]
["bitfinex-derivatives","BTCF0:USTF0",1765981726612,0.6883087,87757.0,87756.0,1.40959]
["bitfinex-derivatives","BTCF0:USTF0",1765981727005,0.67691,87748.0,87747.0,1.0671899]
["bitfinex-derivatives","BTCF0:USTF0",1765981727708,0.67691,87748.0,87747.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981728106,0.67691,87748.0,87747.0,1.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765981728511,0.67691,87754.0,87753.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981729119,0.34249,87754.0,87753.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981729507,0.00017091,87756.0,87755.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981729712,0.67708091,87756.0,87755.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981730118,0.67708091,87756.0,87755.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981731021,0.67708091,87756.0,87755.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765981731417,0.34266091,87756.0,87755.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765981731621,0.00017091,87756.0,87755.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1765981731919,0.00017091,87756.0,87755.0,1.05879]
["bitfinex-derivatives","BTCF0:USTF0",1765981733825,0.11700621,87770.0,87769.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981734026,0.3538869,87771.0,87770.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981734326,0.6883069,87771.0,87770.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981735119,0.67691,87767.0,87766.0,0.7063874]
["bitfinex-derivatives","BTCF0:USTF0",1765981736023,0.67691,87767.0,87766.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981736219,0.6883074,87767.0,87766.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981736421,0.67691,87767.0,87766.0,0.7063875]
["bitfinex-derivatives","BTCF0:USTF0",1765981737022,0.34249,87767.0,87766.0,0.7063875]
["bitfinex-derivatives","BTCF0:USTF0",1765981737726,0.67691,87778.0,87777.0,0.9116261]
["bitfinex-derivatives","BTCF0:USTF0",1765981737928,0.3721954,87783.0,87778.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981738120,0.3608,87783.0,87778.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981740227,0.11700621,87787.0,87778.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981740440,0.79391621,87787.0,87786.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1765981740733,0.34249,87787.0,87786.0,1.2724249]
["bitfinex-derivatives","BTCF0:USTF0",1765981741234,0.67691,87787.0,87786.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981741422,0.67691,87787.0,87786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981741628,0.67691,87787.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981741629,0.67691,87769.0,87768.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765981742029,0.34266091,87777.0,87776.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981742230,0.67708091,87777.0,87776.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981742435,0.00017091,87777.0,87776.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981742731,0.00017091,87777.0,87776.0,1.05579]
["bitfinex-derivatives","BTCF0:USTF0",1765981744224,0.001,87787.0,87786.0,0.9116249]
["bitfinex-derivatives","BTCF0:USTF0",1765981744520,0.34349,87787.0,87786.0,1.26103]
["bitfinex-derivatives","BTCF0:USTF0",1765981744725,0.69903,87787.0,87786.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981745336,0.69903,87787.0,87786.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1765981745635,0.70003,87787.0,87786.0,0.69499]
["bitfinex-derivatives","BTCF0:USTF0",1765981746331,0.70003,87787.0,87786.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1765981746737,0.70203,87787.0,87786.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1765981747133,0.71019,87779.0,87778.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1765981748027,0.002,87787.0,87786.0,0.8794349]
["bitfinex-derivatives","BTCF0:USTF0",1765981748237,0.001,87787.0,87786.0,1.2402349]
["bitfinex-derivatives","BTCF0:USTF0",1765981749334,0.69567091,87795.0,87794.0,0.6778439]
["bitfinex-derivatives","BTCF0:USTF0",1765981749537,0.69567091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981749538,0.00017091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981750033,0.69567091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981750826,0.69767091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981751925,0.69967091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981753027,0.00417091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981753737,0.34225091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981753931,0.00417091,87795.0,87794.0,1.0386439]
["bitfinex-derivatives","BTCF0:USTF0",1765981754331,0.69967091,87795.0,87794.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981754530,0.69967091,87795.0,87794.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1765981754737,0.6955,87790.0,87789.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981755639,0.7068944,87790.0,87789.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981756148,0.7078944,87790.0,87789.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981756443,0.7098944,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981756746,0.7068948,87787.0,87786.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981757244,1.0676948,87787.0,87786.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981757640,0.3494765,87774.0,87773.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1765981757841,0.7068965,87774.0,87773.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1765981759334,0.706897,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981759538,0.6955,87769.0,87768.0,0.3513273]
["bitfinex-derivatives","BTCF0:USTF0",1765981759738,0.6955,87769.0,87768.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981760937,0.3494762,87776.0,87768.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1765981761133,0.00017091,87777.0,87768.0,0.57217]
["bitfinex-derivatives","BTCF0:USTF0",1765981761134,0.00017091,87777.0,87776.0,0.66645]
["bitfinex-derivatives","BTCF0:USTF0",1765981761538,0.00017091,87777.0,87776.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765981761941,0.69567091,87777.0,87776.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765981762335,0.69567091,87777.0,87776.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1765981762540,0.6955,87772.0,87771.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981763646,0.7068968,87772.0,87771.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981764347,0.6965,87772.0,87771.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981765353,0.001,87772.0,87771.0,1.02725]
["bitfinex-derivatives","BTCF0:USTF0",1765981766348,0.00017091,87777.0,87776.0,0.8892162]
["bitfinex-derivatives","BTCF0:USTF0",1765981767846,0.33825091,87777.0,87776.0,0.8892162]
["bitfinex-derivatives","BTCF0:USTF0",1765981768258,0.00017091,87777.0,87776.0,0.8892162]
["bitfinex-derivatives","BTCF0:USTF0",1765981768756,0.33825091,87777.0,87776.0,0.8892162]
["bitfinex-derivatives","BTCF0:USTF0",1765981769457,0.33825091,87777.0,87776.0,0.8902162]
["bitfinex-derivatives","BTCF0:USTF0",1765981769858,0.33925091,87777.0,87776.0,0.8902162]
["bitfinex-derivatives","BTCF0:USTF0",1765981770455,0.69667091,87777.0,87776.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765981773855,0.69767091,87777.0,87776.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1765981774650,0.69767091,87777.0,87776.0,0.33993]
["bitfinex-derivatives","BTCF0:USTF0",1765981774958,0.69767091,87777.0,87776.0,0.69489]
["bitfinex-derivatives","BTCF0:USTF0",1765981777560,0.67191,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981777762,0.6833068,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981778966,0.6843068,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981779359,0.6843068,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981780264,0.67291,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981783450,0.001,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981783964,0.67291,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981784767,0.67291,87772.0,87771.0,1.0786269]
["bitfinex-derivatives","BTCF0:USTF0",1765981785763,0.67291,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981786756,0.001,87772.0,87771.0,1.09754023]
["bitfinex-derivatives","BTCF0:USTF0",1765981786957,0.001,87772.0,87771.0,1.78151]
["bitfinex-derivatives","BTCF0:USTF0",1765981787162,0.00017091,87777.0,87776.0,0.7178262]
["bitfinex-derivatives","BTCF0:USTF0",1765981787363,0.6833043,87791.0,87790.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981788860,0.6833043,87791.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981788861,0.6833045,87789.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981789062,0.6833045,87789.0,87788.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981790169,0.6843045,87789.0,87788.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981790553,0.6843045,87789.0,87788.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981790753,0.6853045,87789.0,87788.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981791167,0.6853045,87789.0,87780.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1765981791168,0.6833056,87781.0,87780.0,1.29304469]
["bitfinex-derivatives","BTCF0:USTF0",1765981791368,0.6833056,87781.0,87780.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1765981792164,0.6843045,87789.0,87788.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981792755,0.6833055,87782.0,87781.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981793163,0.67191,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981793361,0.67191,87781.0,87780.0,0.71227]
["bitfinex-derivatives","BTCF0:USTF0",1765981793762,0.67191,87781.0,87780.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981794268,0.67191,87781.0,87780.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981794453,0.0113955,87782.0,87773.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1765981794454,0.6833065,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981794967,0.6833065,87774.0,87773.0,0.7178266]
["bitfinex-derivatives","BTCF0:USTF0",1765981795161,0.6833065,87774.0,87773.0,0.9131566]
["bitfinex-derivatives","BTCF0:USTF0",1765981795366,0.67191,87774.0,87773.0,0.9131566]
["bitfinex-derivatives","BTCF0:USTF0",1765981795666,0.67291,87774.0,87773.0,0.9131566]
["bitfinex-derivatives","BTCF0:USTF0",1765981796354,0.67291,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981797264,0.67391,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981798762,0.67391,87774.0,87773.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981799071,0.67391,87774.0,87773.0,0.9131566]
["bitfinex-derivatives","BTCF0:USTF0",1765981799379,0.33047,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981799573,0.33147,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981799875,0.33047,87774.0,87773.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981800167,0.67191,87772.0,87771.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1765981800578,0.0113966,87773.0,87765.0,0.3821256]
["bitfinex-derivatives","BTCF0:USTF0",1765981800579,0.67191,87766.0,87765.0,0.3821256]
["bitfinex-derivatives","BTCF0:USTF0",1765981800768,0.87033,87766.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981800965,1.23113,87766.0,87765.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765981801163,1.23113,87766.0,87741.0,0.06098161]
["bitfinex-derivatives","BTCF0:USTF0",1765981801164,0.3408708,87741.0,87740.0,0.38196853]
["bitfinex-derivatives","BTCF0:USTF0",1765981801363,0.3408708,87741.0,87725.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1765981801364,0.67191,87740.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981801872,0.683311,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981802068,0.3722,87747.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981802069,0.0114004,87745.0,87738.0,0.70870953]
["bitfinex-derivatives","BTCF0:USTF0",1765981802267,1.0551104,87745.0,87744.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981802468,1.04371,87745.0,87744.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981802669,1.38615,87745.0,87744.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1765981802872,0.08969158,87747.0,87746.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981802873,0.00017091,87747.0,87746.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981803072,0.00027603,87747.0,87746.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981803568,0.09020034,87760.0,87759.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981803569,0.17152116,87760.0,87759.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1765981803772,0.67191,87755.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981804075,0.32947,87745.0,87744.0,1.26256]
["bitfinex-derivatives","BTCF0:USTF0",1765981804770,0.66771,87749.0,87748.0,0.68655]
["bitfinex-derivatives","BTCF0:USTF0",1765981805078,5.583e-05,87749.0,87748.0,0.68655]
["bitfinex-derivatives","BTCF0:USTF0",1765981805469,1.02564,87779.0,87778.0,0.67058]
["bitfinex-derivatives","BTCF0:USTF0",1765981805673,0.66484,87779.0,87778.0,0.67058]
["bitfinex-derivatives","BTCF0:USTF0",1765981806169,0.66484,87779.0,87778.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981806777,0.66784,87779.0,87778.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981806977,0.00017091,87787.0,87786.0,0.67058]
["bitfinex-derivatives","BTCF0:USTF0",1765981807279,0.00017091,87787.0,87786.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981807465,0.66501091,87787.0,87786.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1765981807668,0.66484,87777.0,87776.0,0.67058]
["bitfinex-derivatives","BTCF0:USTF0",1765981807869,0.66484,87777.0,87776.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1765981808068,0.3266,87777.0,87776.0,0.87413]
["bitfinex-derivatives","BTCF0:USTF0",1765981808375,0.00117091,87787.0,87786.0,0.67058]
["bitfinex-derivatives","BTCF0:USTF0",1765981808577,0.00117091,87787.0,87786.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981808773,0.31390091,87787.0,87786.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981809076,0.00117091,87787.0,87786.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1765981809278,0.09121433,87802.0,87801.0,0.650933]
["bitfinex-derivatives","BTCF0:USTF0",1765981809573,0.09121433,87802.0,87801.0,2.087453]
["bitfinex-derivatives","BTCF0:USTF0",1765981809781,0.17152116,87820.0,87817.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981809967,0.0113905,87821.0,87817.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981809968,0.64628745,87818.0,87817.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981810569,0.31500745,87818.0,87817.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981810889,0.00017081,87826.0,87825.0,0.6509299]
["bitfinex-derivatives","BTCF0:USTF0",1765981811177,0.6553978,87841.0,87840.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981811479,0.64401,87841.0,87840.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765981811871,0.31273,87841.0,87840.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765981812066,0.64401,87850.0,87849.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981812271,0.09373315,87858.0,87857.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981812272,0.64639912,87858.0,87857.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981812864,0.64639912,87858.0,87857.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981813268,0.00238912,87858.0,87857.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981813468,0.00238912,87858.0,87857.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981813680,0.00238912,87858.0,87850.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981813681,0.64401,87851.0,87850.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981813974,0.31273,87847.0,87846.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981814180,0.6553961,87855.0,87854.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981814382,0.00538912,87858.0,87857.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981814778,0.66378472,87858.0,87857.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1765981815076,0.00838912,87858.0,87857.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765981815277,0.00538912,87858.0,87857.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765981815475,0.00489962,87858.0,87857.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1765981815782,0.64401,87879.0,87878.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981816080,0.64401,87879.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981816081,0.6553939,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981816677,0.6553939,87871.0,87870.0,0.67243]
["bitfinex-derivatives","BTCF0:USTF0",1765981816881,0.6553939,87871.0,87870.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765981817175,0.64401,87863.0,87862.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981817377,0.6553943,87869.0,87868.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981817677,0.31273,87863.0,87862.0,0.63971071]
["bitfinex-derivatives","BTCF0:USTF0",1765981817885,0.81553116,87872.0,87871.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981818074,0.6553938,87872.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981818273,0.6553938,87872.0,87871.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981818874,0.64401,87872.0,87871.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981819282,0.6553949,87863.0,87862.0,0.31180071]
["bitfinex-derivatives","BTCF0:USTF0",1765981819681,0.6553949,87863.0,87862.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981820482,0.6563949,87863.0,87862.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981820677,0.6563949,87863.0,87830.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981820678,0.64401,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981820885,0.64401,87826.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981821082,0.0113896,87827.0,87800.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981821083,0.0113925,87805.0,87804.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981821286,0.31273,87805.0,87804.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981821586,0.0113907,87819.0,87818.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981821785,0.0113907,87819.0,87800.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981821786,0.17152116,87828.0,87819.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981821988,0.65567934,87827.0,87826.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981822175,0.31273,87816.0,87815.0,0.32808082]
["bitfinex-derivatives","BTCF0:USTF0",1765981822375,0.0113903,87822.0,87816.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981822577,0.00027974,87827.0,87816.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981822578,0.31273,87817.0,87816.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981822782,0.17152116,87826.0,87815.0,0.36097082]
["bitfinex-derivatives","BTCF0:USTF0",1765981822783,0.64401,87816.0,87815.0,0.36097082]
["bitfinex-derivatives","BTCF0:USTF0",1765981822981,0.01139,87825.0,87816.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981823174,0.6554,87825.0,87824.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981823493,0.6554009,87817.0,87816.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981823690,0.6554009,87817.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981823691,0.64401,87816.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981824494,0.83182506,87816.0,87815.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981824884,0.3241234,87798.0,87797.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765981825180,0.3242687,87798.0,87797.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981825379,0.0001453,87798.0,87797.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981825694,0.3608,87836.0,87835.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981825882,0.00017082,87844.0,87843.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981826087,0.0113871,87847.0,87846.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981826283,0.31273,87841.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981826590,0.31273,87841.0,87840.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981826789,0.0113884,87836.0,87835.0,0.31180082]
["bitfinex-derivatives","BTCF0:USTF0",1765981827090,0.18189082,87852.0,87839.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981827091,0.011388,87840.0,87839.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981827294,0.6553984,87836.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981827893,0.324121,87817.0,87816.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981828089,0.0113921,87809.0,87808.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981828490,0.14888,87829.0,87817.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981828894,0.17152116,87830.0,87815.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1765981828895,0.17152116,87830.0,87825.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981829193,0.00017082,87832.0,87831.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981829694,0.00017082,87832.0,87831.0,1.36114]
["bitfinex-derivatives","BTCF0:USTF0",1765981829899,0.04408,87850.0,87831.0,1.36114]
["bitfinex-derivatives","BTCF0:USTF0",1765981830082,0.17152116,87850.0,87849.0,0.63954]
["bitfinex-derivatives","BTCF0:USTF0",1765981830390,0.6553974,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981830690,0.64401,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981831096,0.31273,87844.0,87843.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1765981831294,0.0113883,87837.0,87836.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981831490,0.3241183,87837.0,87836.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981831695,0.6553984,87836.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981832793,0.6573984,87836.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981832988,0.004,87836.0,87835.0,0.65109942]
["bitfinex-derivatives","BTCF0:USTF0",1765981833486,0.004,87836.0,87835.0,0.63971082]
["bitfinex-derivatives","BTCF0:USTF0",1765981833680,0.82507,87836.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981833880,0.64801,87836.0,87835.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981834282,0.64801,87836.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981834283,0.324121,87816.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981834494,0.0113901,87824.0,87812.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981834495,0.0113916,87813.0,87812.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981834697,0.17152116,87825.0,87812.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1765981834878,0.63599,87813.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981835083,0.31797,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981835485,0.63599,87811.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981835998,0.001,87813.0,87812.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765981836299,0.0113912,87815.0,87812.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981836590,0.17706,87836.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981836591,0.3608,87853.0,87822.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1765981836794,0.17152116,87850.0,87842.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765981836981,0.17152116,87850.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981837294,0.31797,87849.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981837593,0.3293568,87849.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981837792,0.0113866,87850.0,87849.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981838382,0.0113866,87850.0,87849.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981838698,0.0113466,87850.0,87849.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981838892,0.6503366,87850.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981839102,0.6503366,87850.0,87840.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981839103,0.0113877,87842.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981839396,0.64738,87824.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981839585,0.11681873,87833.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981839788,0.44617753,87833.0,87832.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1765981839986,0.12820643,87842.0,87841.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981840191,0.0113877,87842.0,87841.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981840694,0.01555742,87850.0,87849.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981840998,0.0113873,87845.0,87844.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1765981841195,0.00417082,87850.0,87849.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981841196,0.01555742,87850.0,87849.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981841494,0.01555742,87850.0,87836.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1765981841495,0.0113883,87837.0,87836.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1765981841799,0.0113883,87837.0,87836.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981841994,0.003,87842.0,87841.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981842203,0.00017082,87850.0,87841.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981842204,0.0113876,87843.0,87842.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981842697,0.3293576,87843.0,87842.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1765981842900,0.0113887,87834.0,87833.0,0.66565082]
["bitfinex-derivatives","BTCF0:USTF0",1765981843195,0.002,87837.0,87836.0,0.7986684]
["bitfinex-derivatives","BTCF0:USTF0",1765981843390,0.00055804,87837.0,87836.0,0.7986684]
["bitfinex-derivatives","BTCF0:USTF0",1765981843585,0.003,87843.0,87842.0,0.6192077]
["bitfinex-derivatives","BTCF0:USTF0",1765981843798,0.003,87843.0,87842.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981844196,0.6473781,87839.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981844410,0.003,87843.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981844698,0.003,87843.0,87842.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1765981845094,0.006,87843.0,87842.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1765981845296,0.003,87843.0,87842.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1765981845597,0.0113886,87835.0,87834.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981846297,0.3293586,87835.0,87834.0,0.96862]
["bitfinex-derivatives","BTCF0:USTF0",1765981846502,0.60958,87834.0,87833.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1765981847198,0.0113909,87817.0,87816.0,0.66348]
["bitfinex-derivatives","BTCF0:USTF0",1765981847390,0.3136209,87817.0,87816.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1765981847591,0.0113909,87817.0,87816.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1765981848398,0.00017082,87825.0,87816.0,0.96318]
["bitfinex-derivatives","BTCF0:USTF0",1765981848399,0.00017082,87825.0,87824.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1765981848588,0.00017082,87825.0,87824.0,0.62105]
["bitfinex-derivatives","BTCF0:USTF0",1765981848793,0.60156072,87825.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981848994,0.0113909,87818.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981849299,0.0113904,87821.0,87820.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1765981849497,0.00017082,87825.0,87824.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1765981849700,0.01156072,87825.0,87824.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1765981849896,0.00017082,87825.0,87824.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1765981850095,0.00017082,87825.0,87824.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1765981850703,0.0113875,87844.0,87843.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981850898,0.0113875,87844.0,87843.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981851501,0.00227641,87858.0,87852.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981851702,0.01366201,87858.0,87857.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1765981851893,0.01366201,87858.0,87857.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981852496,0.33045201,87858.0,87857.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981852706,0.01866201,87858.0,87857.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981853102,0.005,87858.0,87857.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981853303,0.001,87858.0,87857.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981853498,0.005,87858.0,87857.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981853904,0.0163856,87858.0,87857.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981854405,0.00017082,87864.0,87863.0,0.6188549]
["bitfinex-derivatives","BTCF0:USTF0",1765981854601,0.00017082,87864.0,87863.0,0.9796549]
["bitfinex-derivatives","BTCF0:USTF0",1765981854799,0.3608,87891.0,87874.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765981854992,0.3608,87891.0,87883.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981854993,0.12820103,87884.0,87883.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981855193,0.0113823,87884.0,87883.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981855796,0.00017072,87892.0,87891.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981856102,0.01155192,87892.0,87891.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981856302,0.3281722,87884.0,87883.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981856502,0.0113833,87876.0,87875.0,0.96844072]
["bitfinex-derivatives","BTCF0:USTF0",1765981856901,0.0113833,87876.0,87875.0,0.60764072]
["bitfinex-derivatives","BTCF0:USTF0",1765981857412,0.6304933,87876.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981857606,0.6304933,87876.0,87875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765981858495,0.0113857,87857.0,87854.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1765981858895,0.0113857,87857.0,87856.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981859101,0.011384,87870.0,87869.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981859301,0.011381,87894.0,87876.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981859302,0.0113832,87877.0,87876.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981860598,0.0113835,87874.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981860803,0.0113842,87869.0,87868.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981860999,0.6304942,87869.0,87868.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765981861202,0.0113869,87848.0,87847.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981862009,0.0113863,87853.0,87847.0,0.96827]
["bitfinex-derivatives","BTCF0:USTF0",1765981862208,0.0113859,87856.0,87855.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1765981862607,0.00017072,87859.0,87855.0,0.79502]
["bitfinex-derivatives","BTCF0:USTF0",1765981862608,0.00017072,87859.0,87858.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981862816,0.0820067,87882.0,87855.0,0.54835]
["bitfinex-derivatives","BTCF0:USTF0",1765981862817,0.11681873,87880.0,87879.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981863108,0.0113824,87883.0,87882.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1765981863310,0.0113824,87883.0,87882.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981863913,0.3281724,87883.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981864102,0.0113824,87883.0,87882.0,0.60747]
["bitfinex-derivatives","BTCF0:USTF0",1765981864617,0.61329,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981864812,0.0113834,87875.0,87874.0,0.30073072]
["bitfinex-derivatives","BTCF0:USTF0",1765981865003,0.6246734,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981865512,0.0113834,87875.0,87874.0,0.60509072]
["bitfinex-derivatives","BTCF0:USTF0",1765981865699,0.0113824,87883.0,87882.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1765981866210,0.0113824,87883.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981866211,0.3177634,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981866508,0.0113834,87875.0,87874.0,0.60509072]
["bitfinex-derivatives","BTCF0:USTF0",1765981867104,0.9854734,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981867305,0.6246734,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981867902,0.0113834,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981868306,0.6003134,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981868712,0.5824134,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981869409,0.0113834,87875.0,87874.0,0.59214072]
["bitfinex-derivatives","BTCF0:USTF0",1765981869716,0.5824134,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981869903,0.0113834,87875.0,87874.0,0.59214072]
["bitfinex-derivatives","BTCF0:USTF0",1765981870706,0.5824134,87875.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765981870908,0.5824134,87875.0,87874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765981871109,0.9432134,87875.0,87874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765981871312,0.9432134,87875.0,87855.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1765981871313,0.0113859,87856.0,87855.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1765981871515,0.0113883,87837.0,87836.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1765981871716,0.0113883,87837.0,87836.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1765981872213,0.41668593,87846.0,87845.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981872412,0.01155682,87854.0,87853.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981872617,0.00017072,87854.0,87853.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981872815,0.6606634,87875.0,87874.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1765981873013,0.6606634,87875.0,87850.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1765981873014,0.5824152,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981873212,0.0113863,87853.0,87852.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981873909,0.3721834,87875.0,87874.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981874107,0.0113834,87875.0,87874.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981875518,0.0123834,87875.0,87874.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981875913,0.0133834,87875.0,87874.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981876221,0.00017072,87883.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981876222,0.0113828,87880.0,87879.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981876419,0.00017072,87883.0,87882.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981876619,0.36307538,87898.0,87897.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981876620,0.01365578,87898.0,87897.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981876917,0.0113781,87917.0,87916.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981877522,0.0113792,87907.0,87906.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765981877912,0.0113803,87899.0,87898.0,0.5921406]
["bitfinex-derivatives","BTCF0:USTF0",1765981878712,0.0001706,87915.0,87914.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981879311,0.0115488,87915.0,87914.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981881616,0.0115488,87915.0,87914.0,0.6033483]
["bitfinex-derivatives","BTCF0:USTF0",1765981881617,0.0001706,87915.0,87914.0,0.6033483]
["bitfinex-derivatives","BTCF0:USTF0",1765981881819,0.0614709,87943.0,87925.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981882028,0.30174484,87938.0,87937.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981882327,0.2998581,87916.0,87915.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1765981882826,0.0113792,87907.0,87906.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765981883326,0.0113792,87907.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981883327,0.0113802,87900.0,87899.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981883520,0.57103,87899.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765981883714,0.0113802,87900.0,87899.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981884023,0.28848,87899.0,87898.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765981884524,0.3721802,87900.0,87899.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981884927,0.0113802,87900.0,87899.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981885926,0.3608,87919.0,87913.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981885927,0.0113784,87914.0,87913.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981886116,0.3608,87925.0,87923.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981886320,0.01154724,87924.0,87923.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981886829,0.00017024,87924.0,87923.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981887127,0.00017024,87924.0,87923.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981887323,0.00188964,87938.0,87937.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981887524,0.00188964,87938.0,87937.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981888221,0.00188964,87938.0,87937.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981888527,0.01326484,87938.0,87937.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981889028,0.00188964,87938.0,87937.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981889437,0.0113724,87960.0,87959.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981890220,0.5824034,87952.0,87951.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1765981890426,0.0113742,87946.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981890618,0.0113761,87931.0,87930.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765981890816,0.0113732,87954.0,87930.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765981891016,0.0113742,87946.0,87945.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1765981891221,0.0113742,87946.0,87945.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981891428,0.11654751,87955.0,87954.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981891429,0.12792051,87955.0,87954.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981891727,0.011373,87955.0,87954.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981892024,0.0115426,87963.0,87962.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1765981893634,0.0113737,87950.0,87949.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1765981894533,0.0113733,87954.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981894726,0.0113733,87954.0,87953.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981895026,0.0001706,87963.0,87962.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981895230,0.0001706,87963.0,87962.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1765981896528,0.0113702,87978.0,87976.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1765981896829,0.0113702,87978.0,87977.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981897226,0.0113702,87978.0,87977.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981897640,0.2854602,87978.0,87977.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981897825,0.0113702,87978.0,87977.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981898324,0.3608,87992.0,87977.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981898325,0.0113697,87981.0,87980.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981898723,0.0113697,87981.0,87980.0,1.31312]
["bitfinex-derivatives","BTCF0:USTF0",1765981899336,0.011371,87971.0,87970.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981899635,0.27409,87970.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765981899830,0.54773,87970.0,87969.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1765981900740,0.011371,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981901127,0.17074371,87979.0,87973.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981901128,0.0113707,87974.0,87973.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981901337,0.0113699,87979.0,87978.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981901531,0.0113699,87979.0,87978.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981901731,0.285461,87971.0,87970.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981902038,0.285461,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981902039,0.011371,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981902333,0.0113697,87981.0,87980.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981906728,0.0113697,87981.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981906729,0.5591002,87977.0,87976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981906934,0.2854602,87977.0,87976.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981907647,0.0113702,87977.0,87976.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981908740,0.2854608,87972.0,87971.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1765981908940,0.54773,87968.0,87967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981909139,0.011372,87963.0,87962.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1765981909729,0.011372,87963.0,87962.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1765981910142,0.00017016,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981910341,0.01154116,87971.0,87970.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981910754,0.01154116,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981910755,0.28563116,87971.0,87970.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981910951,0.011372,87963.0,87962.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1765981911136,0.011373,87955.0,87954.0,0.5916905]
["bitfinex-derivatives","BTCF0:USTF0",1765981911539,0.011373,87955.0,87954.0,0.9524905]
["bitfinex-derivatives","BTCF0:USTF0",1765981912246,0.011373,87955.0,87954.0,0.5916905]
["bitfinex-derivatives","BTCF0:USTF0",1765981912443,0.0113762,87931.0,87930.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1765981912651,0.0113762,87931.0,87930.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981913947,0.0113762,87931.0,87930.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1765981914333,0.5591062,87931.0,87930.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1765981914543,0.0113798,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981914738,0.0113772,87923.0,87922.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981916151,0.2854672,87923.0,87922.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981916337,0.0113782,87915.0,87914.0,0.5916906]
["bitfinex-derivatives","BTCF0:USTF0",1765981916536,0.5591082,87915.0,87914.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765981916851,0.5591103,87899.0,87892.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1765981917749,1.2764703,87899.0,87892.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1765981918247,0.5591111,87893.0,87892.0,0.00014534]
["bitfinex-derivatives","BTCF0:USTF0",1765981918446,0.54773,87891.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981918641,0.0113842,87869.0,87868.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1765981918840,0.0113842,87869.0,87868.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981919452,0.01149738,87869.0,87868.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981919849,0.0113852,87861.0,87860.0,0.65765071]
["bitfinex-derivatives","BTCF0:USTF0",1765981920149,0.5591152,87861.0,87860.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981920346,0.0113887,87834.0,87833.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981920655,0.00010042,87834.0,87824.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981920838,0.0113825,87883.0,87866.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981921037,0.0113826,87881.0,87880.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981921242,0.011385,87863.0,87862.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981921443,0.27409,87861.0,87860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765981921642,0.730716,87855.0,87854.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1765981921844,0.17164492,87855.0,87836.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981922148,4.492e-05,87855.0,87854.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981922348,0.0113853,87861.0,87860.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1765981922647,0.011385,87863.0,87862.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1765981922841,0.0113844,87867.0,87866.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981923038,0.00017071,87871.0,87854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981923039,0.01155461,87871.0,87856.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765981923244,0.01155461,87871.0,87870.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981923443,0.00017071,87871.0,87870.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1765981924552,0.0113812,87892.0,87891.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981924939,0.0113827,87881.0,87880.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981925239,0.0113821,87886.0,87885.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981925439,0.0113813,87892.0,87885.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981925642,0.0113813,87892.0,87891.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981926252,0.0113826,87881.0,87880.0,0.34046071]
["bitfinex-derivatives","BTCF0:USTF0",1765981926547,0.0113826,87881.0,87880.0,0.66495071]
["bitfinex-derivatives","BTCF0:USTF0",1765981926741,0.6730826,87881.0,87880.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981926955,0.6730826,87881.0,87845.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765981926956,0.19028,87887.0,87864.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981927240,0.0113847,87865.0,87864.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981927444,0.20808,87855.0,87828.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981927648,0.20808,87855.0,87810.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1765981927649,0.0113887,87835.0,87834.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765981927849,0.0113887,87835.0,87834.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981928058,0.0113904,87821.0,87820.0,0.66485991]
["bitfinex-derivatives","BTCF0:USTF0",1765981928354,0.6730904,87821.0,87820.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765981928661,0.20808,87824.0,87786.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1765981928952,8.3e-07,87814.0,87813.0,0.6761713]
["bitfinex-derivatives","BTCF0:USTF0",1765981929153,0.0113881,87839.0,87826.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765981929358,0.17074371,87840.0,87804.0,0.34295371]
["bitfinex-derivatives","BTCF0:USTF0",1765981929359,0.17074371,87840.0,87835.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765981929557,7.991e-05,87839.0,87838.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981930245,0.01146801,87839.0,87831.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765981930445,7.991e-05,87839.0,87838.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981931049,7.991e-05,87839.0,87838.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1765981931255,7.991e-05,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981931555,0.66177991,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981931859,7.991e-05,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981932057,7.991e-05,87839.0,87838.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1765981932444,7.991e-05,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981932850,0.0113882,87838.0,87837.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765981933045,7.991e-05,87839.0,87838.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981933250,7.991e-05,87839.0,87838.0,0.6761682]
["bitfinex-derivatives","BTCF0:USTF0",1765981933556,8.3e-07,87847.0,87846.0,0.6761672]
["bitfinex-derivatives","BTCF0:USTF0",1765981933856,8.3e-07,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981934262,0.0113881,87839.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981934472,8.3e-07,87847.0,87840.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1765981934759,8.3e-07,87847.0,87846.0,1.02558]
["bitfinex-derivatives","BTCF0:USTF0",1765981934760,0.01138783,87847.0,87846.0,1.02558]
["bitfinex-derivatives","BTCF0:USTF0",1765981935058,0.01138783,87847.0,87846.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981935257,8.3e-07,87847.0,87838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981935462,0.01138793,87847.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981935650,0.011388,87840.0,87839.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981935847,0.6617,87839.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981936051,0.0113891,87831.0,87830.0,0.66495083]
["bitfinex-derivatives","BTCF0:USTF0",1765981936452,0.3608,87835.0,87834.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981936652,8.3e-07,87847.0,87842.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981936963,8.3e-07,87847.0,87845.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1765981937166,0.01138783,87847.0,87846.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981937453,8.3e-07,87847.0,87846.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981937660,0.0113843,87869.0,87868.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1765981937850,0.0113837,87873.0,87872.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981938252,0.17074371,87880.0,87872.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981938550,0.0113801,87901.0,87880.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765981938551,0.17074371,87890.0,87880.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765981938754,0.17074371,87890.0,87889.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765981938958,0.3721813,87891.0,87889.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1765981939956,0.0113829,87879.0,87878.0,1.02558]
["bitfinex-derivatives","BTCF0:USTF0",1765981940160,0.0113829,87879.0,87878.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1765981940659,0.3721829,87879.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981941061,0.67555,87877.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981941256,0.0113873,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981941458,0.0113883,87837.0,87836.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981942060,0.17074371,87844.0,87836.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981942451,0.0113882,87839.0,87838.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765981942653,0.0113877,87843.0,87842.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981942849,0.686939,87832.0,87831.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765981943056,0.0113928,87803.0,87802.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981943352,0.0113928,87803.0,87802.0,0.6730429]
["bitfinex-derivatives","BTCF0:USTF0",1765981943353,0.3608,87803.0,87802.0,0.6730429]
["bitfinex-derivatives","BTCF0:USTF0",1765981943558,0.54293531,87812.0,87811.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981943751,0.3721916,87812.0,87811.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981944271,0.3608,87812.0,87780.0,0.21441137]
["bitfinex-derivatives","BTCF0:USTF0",1765981944557,0.3608,87798.0,87797.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981944759,0.3608,87809.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981944760,0.3608,87809.0,87808.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765981944966,0.0113925,87806.0,87805.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1765981945861,0.3608,87809.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981945862,0.0113927,87803.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981946255,0.3608,87804.0,87803.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981946564,0.3608,87804.0,87803.0,0.6730427]
["bitfinex-derivatives","BTCF0:USTF0",1765981946765,0.00017081,87817.0,87790.0,0.17074371]
["bitfinex-derivatives","BTCF0:USTF0",1765981946766,0.3721916,87812.0,87811.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981946955,0.3721916,87812.0,87803.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981946956,0.3608,87812.0,87803.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981947155,0.00017081,87817.0,87816.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981948866,8.1e-07,87817.0,87816.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981949169,0.3608,87830.0,87829.0,0.6730394]
["bitfinex-derivatives","BTCF0:USTF0",1765981949362,0.3721892,87830.0,87829.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981949562,0.3608,87830.0,87829.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981949769,0.3608,87839.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981949770,0.3608,87839.0,87838.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981950063,0.6869391,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981950256,1.0477391,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981950666,0.69899,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981950862,0.3608,87831.0,87830.0,0.67321001]
["bitfinex-derivatives","BTCF0:USTF0",1765981951166,0.3628,87831.0,87830.0,0.66182081]
["bitfinex-derivatives","BTCF0:USTF0",1765981951762,0.3628,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981952164,0.3648,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981952669,0.3648,87831.0,87830.0,0.66182081]
["bitfinex-derivatives","BTCF0:USTF0",1765981953058,0.3761891,87831.0,87830.0,0.66182081]
["bitfinex-derivatives","BTCF0:USTF0",1765981953258,0.7143791,87831.0,87830.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1765981953866,0.3648,87831.0,87807.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765981954065,0.3608,87814.0,87813.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1765981955158,0.3608,87814.0,87813.0,0.6730414]
["bitfinex-derivatives","BTCF0:USTF0",1765981955562,0.00017081,87822.0,87821.0,0.6875704]
["bitfinex-derivatives","BTCF0:USTF0",1765981955871,0.00017081,87822.0,87821.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981956566,8.1e-07,87822.0,87821.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981956774,0.3608,87849.0,87847.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765981957067,0.011383,87878.0,87857.0,0.6875657]
["bitfinex-derivatives","BTCF0:USTF0",1765981957269,0.0113808,87896.0,87874.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765981957473,0.0113831,87878.0,87877.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981957971,0.0113831,87878.0,87877.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981958267,0.707864,87870.0,87869.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981958469,0.7078656,87858.0,87857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981959180,0.0113856,87858.0,87857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981959479,0.0115553,87866.0,87865.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981959774,0.0001707,87866.0,87865.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981959970,0.0001707,87866.0,87865.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1765981960679,0.0001707,87866.0,87865.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981960868,0.0113851,87862.0,87854.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1765981961082,0.0001707,87866.0,87859.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1765981961273,0.0113847,87865.0,87864.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981961971,0.0001707,87866.0,87865.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1765981962274,0.3609707,87866.0,87865.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1765981962475,0.3609707,87866.0,87865.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981962776,0.3609707,87866.0,87865.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1765981963168,0.0001707,87866.0,87865.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1765981963362,0.3608,87883.0,87882.0,0.6875625]
["bitfinex-derivatives","BTCF0:USTF0",1765981964075,0.3608,87883.0,87882.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981964281,0.3608,87883.0,87882.0,0.6875625]
["bitfinex-derivatives","BTCF0:USTF0",1765981964476,0.0001707,87891.0,87890.0,0.6875615]
["bitfinex-derivatives","BTCF0:USTF0",1765981965071,0.0113818,87888.0,87881.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765981965272,0.0113834,87876.0,87874.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1765981965473,0.0113834,87876.0,87850.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981965474,0.0113866,87851.0,87850.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981965871,0.3608,87851.0,87830.0,0.03018137]
["bitfinex-derivatives","BTCF0:USTF0",1765981966074,0.3608,87851.0,87822.0,0.06081108]
["bitfinex-derivatives","BTCF0:USTF0",1765981966075,0.0113892,87831.0,87810.0,0.11668856]
["bitfinex-derivatives","BTCF0:USTF0",1765981966273,0.43546712,87840.0,87825.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981966274,0.3608,87826.0,87825.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981966472,0.3721882,87838.0,87837.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981967167,0.3721882,87838.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981967168,0.3608,87838.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981967369,0.3608,87826.0,87825.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981968264,0.3608,87838.0,87837.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981968470,0.3608,87838.0,87837.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981968669,0.3609708,87846.0,87845.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981969466,0.3609708,87846.0,87845.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981969675,0.0001708,87846.0,87845.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981969873,8e-07,87846.0,87845.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981970885,0.3608008,87846.0,87845.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981971378,0.3608008,87846.0,87837.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765981971582,0.3608,87838.0,87837.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1765981971879,0.0113899,87825.0,87817.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1765981972180,0.011391,87817.0,87816.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981972368,0.0113907,87819.0,87812.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1765981972572,0.3608,87822.0,87812.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1765981973080,0.3608,87813.0,87812.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981973470,0.47748856,87822.0,87812.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981973679,0.3608,87822.0,87821.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981974382,0.3608,87822.0,87821.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1765981974882,0.0001708,87826.0,87825.0,0.3594699]
["bitfinex-derivatives","BTCF0:USTF0",1765981975073,0.0001708,87826.0,87825.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1765981975275,0.0001708,87826.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981975471,1.02664886,87822.0,87821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765981975674,0.7078714,87813.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765981975880,0.0113923,87807.0,87797.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765981976085,0.11668856,87810.0,87793.0,0.03018137]
["bitfinex-derivatives","BTCF0:USTF0",1765981976285,0.3608,87802.0,87799.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1765981976583,0.3608,87802.0,87789.0,0.04053731]
["bitfinex-derivatives","BTCF0:USTF0",1765981976584,0.3608,87802.0,87788.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1765981976787,0.3608,87792.0,87784.0,0.36092322]
["bitfinex-derivatives","BTCF0:USTF0",1765981976988,0.3608,87792.0,87784.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1765981977287,0.0113943,87791.0,87784.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1765981977483,0.0113947,87788.0,87784.0,0.00012322]
["bitfinex-derivatives","BTCF0:USTF0",1765981977786,0.3608,87792.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981977787,0.69648,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981978083,1.05728,87779.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1765981978383,1.05728,87779.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765981978384,0.3608,87779.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765981978586,0.3608,87769.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765981978880,0.3609709,87779.0,87767.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981978881,0.00011434,87768.0,87767.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981980280,0.00011434,87768.0,87767.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1765981980784,0.00011434,87768.0,87767.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765981980990,0.0001709,87779.0,87767.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1765981980991,9e-07,87779.0,87778.0,0.687576]
["bitfinex-derivatives","BTCF0:USTF0",1765981981289,0.3608,87806.0,87796.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981981585,0.3608,87806.0,87805.0,0.6875725]
["bitfinex-derivatives","BTCF0:USTF0",1765981981784,0.3608,87815.0,87814.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765981981986,0.3608,87815.0,87814.0,0.6875713]
["bitfinex-derivatives","BTCF0:USTF0",1765981982182,0.3608,87826.0,87825.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765981982390,0.3608,87826.0,87825.0,0.67618]
["bitfinex-derivatives","BTCF0:USTF0",1765981982685,0.0001708,87834.0,87810.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765981982882,0.0001708,87834.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765981982883,0.003,87815.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765981983086,0.69648,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1765981983276,0.69648,87807.0,87782.0,0.03038741]
["bitfinex-derivatives","BTCF0:USTF0",1765981983277,0.20209,87799.0,87778.0,0.05407875]
["bitfinex-derivatives","BTCF0:USTF0",1765981983589,0.11668856,87788.0,87778.0,0.00214554]
["bitfinex-derivatives","BTCF0:USTF0",1765981983984,0.11668856,87788.0,87786.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1765981984290,0.0001708,87796.0,87793.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765981984478,0.0001708,87796.0,87795.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1765981984682,0.33084,87783.0,87778.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1765981984885,0.33084,87783.0,87778.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1765981985079,0.33084,87779.0,87778.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1765981985281,0.11668856,87788.0,87778.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1765981985587,0.6601558,87779.0,87778.0,0.00114554]
["bitfinex-derivatives","BTCF0:USTF0",1765981985789,0.18628,87780.0,87750.0,0.03035646]
["bitfinex-derivatives","BTCF0:USTF0",1765981985987,0.18628,87780.0,87743.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765981985988,0.33084,87751.0,87743.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765981986377,0.00017091,87756.0,87733.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1765981986686,0.00014163,87755.0,87753.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765981986892,0.00014163,87755.0,87754.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1765981987183,0.00014163,87755.0,87736.0,0.03035646]
["bitfinex-derivatives","BTCF0:USTF0",1765981987184,0.00014163,87755.0,87730.0,0.26418813]
["bitfinex-derivatives","BTCF0:USTF0",1765981987387,0.0113996,87751.0,87739.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765981987590,0.00014163,87755.0,87737.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765981987591,0.0113999,87748.0,87737.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1765981987789,0.36094163,87755.0,87754.0,0.66815]
["bitfinex-derivatives","BTCF0:USTF0",1765981987987,0.36094163,87755.0,87754.0,0.6795491]
["bitfinex-derivatives","BTCF0:USTF0",1765981988296,0.00014163,87755.0,87754.0,0.6795491]
["bitfinex-derivatives","BTCF0:USTF0",1765981988594,0.00014163,87755.0,87754.0,1.0795491]
["bitfinex-derivatives","BTCF0:USTF0",1765981988793,0.00014163,87755.0,87754.0,0.6795491]
["bitfinex-derivatives","BTCF0:USTF0",1765981989685,0.36094163,87755.0,87731.0,0.03035646]
["bitfinex-derivatives","BTCF0:USTF0",1765981989990,0.631691,87739.0,87724.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765981990187,0.99263502,87739.0,87722.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1765981990791,0.36094402,87739.0,87738.0,0.01368073]
["bitfinex-derivatives","BTCF0:USTF0",1765981990988,0.00014402,87739.0,87738.0,0.67376073]
["bitfinex-derivatives","BTCF0:USTF0",1765981991488,0.00017091,87756.0,87753.0,0.3461192]
["bitfinex-derivatives","BTCF0:USTF0",1765981991988,0.0113996,87751.0,87741.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765981992191,0.3608,87744.0,87741.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765981992696,0.3608,87744.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981992987,0.308,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981993184,0.62029,87739.0,87738.0,0.00227953]
["bitfinex-derivatives","BTCF0:USTF0",1765981993691,0.0114031,87724.0,87704.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765981993893,0.0114012,87738.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981993894,0.3608,87716.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981994087,0.3608,87716.0,87714.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765981994284,0.19353101,87723.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981994794,0.3608,87717.0,87713.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765981995181,0.3608,87717.0,87709.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765981995393,0.0114044,87713.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981995582,0.3608,87708.0,87700.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1765981996191,0.00017101,87723.0,87721.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1765981996387,0.00017101,87723.0,87717.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1765981996592,0.62029,87715.0,87714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765981997295,0.308,87699.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765981997590,0.62029,87683.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765981997791,0.0114083,87684.0,87669.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765981998088,0.19336,87685.0,87661.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765981998089,0.0114094,87676.0,87661.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765981998278,0.23383167,87680.0,87660.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765981998478,0.19336,87685.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765981998479,0.3608,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765981998681,0.3608,87676.0,87673.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765981998893,9.071e-05,87679.0,87673.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765981999082,9.071e-05,87679.0,87677.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765981999083,0.308,87678.0,87677.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765981999282,9.071e-05,87679.0,87678.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1765981999496,1e-08,87687.0,87686.0,0.6714879]
["bitfinex-derivatives","BTCF0:USTF0",1765981999683,0.3608,87713.0,87712.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765982000000,0.3608,87721.0,87714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982000184,0.3608,87721.0,87719.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1765982000495,5.594e-05,87720.0,87718.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765982001192,5.594e-05,87720.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982001193,0.308,87716.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982001493,0.3608,87712.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982001685,0.78804761,87720.0,87686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765982001686,0.308,87696.0,87686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765982001882,5.594e-05,87695.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765982002187,5.594e-05,87695.0,87687.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765982002493,5.594e-05,87695.0,87686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765982002792,5.594e-05,87695.0,87694.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765982002987,5.594e-05,87695.0,87694.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1765982003298,5.594e-05,87695.0,87692.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765982003790,9.11e-05,87700.0,87699.0,0.6714862]
["bitfinex-derivatives","BTCF0:USTF0",1765982004089,0.0114029,87725.0,87711.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765982004297,0.0114029,87725.0,87714.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765982004493,0.3608,87727.0,87720.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765982004792,0.308,87704.0,87686.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765982004991,0.00017101,87707.0,87706.0,0.6714853]
["bitfinex-derivatives","BTCF0:USTF0",1765982005196,0.3608,87728.0,87706.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1765982005394,0.3608,87728.0,87727.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765982005696,0.3608,87736.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982005697,0.36097101,87736.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982005895,0.0114029,87725.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982006094,0.3608,87728.0,87719.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982006296,0.0114059,87702.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982006597,0.19336,87700.0,87692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982006980,0.19336,87700.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982007180,0.42719167,87700.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982007386,0.42719167,87720.0,87680.0,0.23383167]
["bitfinex-derivatives","BTCF0:USTF0",1765982007585,0.42719167,87720.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982007586,0.00017101,87698.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982007987,0.00017101,87698.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765982008292,0.00017101,87698.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982008293,0.00017101,87698.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982008590,0.00017101,87698.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982008591,0.00017101,87698.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765982008793,0.00017101,87698.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765982009091,0.001,87700.0,87699.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1765982009288,0.23383167,87740.0,87720.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765982009483,0.0114039,87717.0,87708.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765982009685,0.0114039,87717.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982009686,0.19336,87720.0,87696.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1765982010090,0.0114041,87716.0,87696.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1765982010403,0.001,87700.0,87699.0,0.33489101]
["bitfinex-derivatives","BTCF0:USTF0",1765982010596,0.001,87700.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982010894,0.81365,87700.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982011094,0.00017101,87717.0,87700.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765982011402,0.62029,87709.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982011692,0.8250561,87700.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012195,0.0114053,87706.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012398,0.00017101,87717.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012399,0.0114048,87711.0,87702.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765982012589,0.00017101,87717.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012590,0.0114055,87705.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012788,0.011406,87701.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982012992,0.00017101,87717.0,87708.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765982013202,0.0114049,87710.0,87701.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765982013389,0.3608,87704.0,87703.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765982013585,0.3608,87714.0,87713.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765982014195,0.3608,87714.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982014503,0.3608,87706.0,87699.0,0.00217101]
["bitfinex-derivatives","BTCF0:USTF0",1765982014794,0.3608,87714.0,87713.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765982014995,0.3618,87714.0,87713.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765982015192,0.001,87714.0,87713.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1765982015798,0.001,87714.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982015799,0.81237,87700.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982015997,0.81237,87700.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765982016994,0.81237,87700.0,87699.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1765982017396,0.0114067,87696.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982017604,0.18768,87700.0,87693.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765982017605,0.2000862,87700.0,87693.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765982017801,0.18868,87700.0,87690.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765982018100,0.3608,87694.0,87679.0,0.03043802]
["bitfinex-derivatives","BTCF0:USTF0",1765982018306,0.3608,87696.0,87692.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765982018698,0.3608,87696.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982019004,0.3608,87696.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982019005,0.3608,87687.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982019299,0.3608,87696.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982019300,0.3608,87696.0,87693.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765982019499,0.3608,87696.0,87684.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765982019500,0.00017101,87703.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982019799,0.11715294,87701.0,87699.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765982019995,0.00017101,87703.0,87702.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765982020397,0.00017101,87703.0,87702.0,0.9897658]
["bitfinex-derivatives","BTCF0:USTF0",1765982020598,0.19336,87742.0,87714.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1765982020805,0.11715294,87750.0,87749.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1765982021106,0.3608,87754.0,87743.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765982021302,0.11715294,87750.0,87748.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1765982021501,0.0113988,87757.0,87746.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765982021802,0.00017101,87760.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982021996,0.00017101,87760.0,87759.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765982022798,0.00017101,87760.0,87758.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765982023109,0.3608,87772.0,87757.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1765982023405,0.3608,87772.0,87771.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765982023604,0.3608,87772.0,87765.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1765982023801,0.3608,87772.0,87743.0,0.3722004]
["bitfinex-derivatives","BTCF0:USTF0",1765982023802,0.3608,87772.0,87761.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1765982024000,0.3608,87772.0,87751.0,0.04078934]
["bitfinex-derivatives","BTCF0:USTF0",1765982024001,0.0113983,87761.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982024198,0.62569,87759.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982024512,0.0113995,87751.0,87736.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1765982024704,0.18668,87760.0,87732.0,0.5009219]
["bitfinex-derivatives","BTCF0:USTF0",1765982024705,0.3608,87737.0,87732.0,0.5009219]
["bitfinex-derivatives","BTCF0:USTF0",1765982025006,0.3608,87746.0,87732.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1765982025208,0.3608,87746.0,87745.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1765982025508,0.00017091,87748.0,87746.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765982025905,0.00017091,87748.0,87733.0,0.030592]
["bitfinex-derivatives","BTCF0:USTF0",1765982026105,0.00017091,87748.0,87747.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765982026313,0.00017091,87748.0,87747.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1765982027396,0.00017091,87748.0,87747.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765982027593,0.00017091,87748.0,87747.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1765982028007,0.00017091,87748.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982028208,0.00017091,87748.0,87747.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1765982028798,0.00017091,87748.0,87747.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1765982029309,0.00017091,87748.0,87747.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1765982029609,0.00017091,87748.0,87747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982030008,0.00017091,87748.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982030309,0.00017091,87748.0,87730.0,0.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1765982030310,0.98666091,87748.0,87730.0,0.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1765982030507,0.3608,87731.0,87730.0,0.01157301]
["bitfinex-derivatives","BTCF0:USTF0",1765982030707,0.3608,87731.0,87730.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982031109,0.0114034,87721.0,87710.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1765982031412,0.0114012,87738.0,87727.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1765982031710,0.3608,87732.0,87730.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765982031909,0.3608,87732.0,87731.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1765982032217,0.3608,87732.0,87729.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765982032707,0.3608,87732.0,87731.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1765982033101,0.3608,87732.0,87729.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765982033703,0.30474,87730.0,87729.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1765982034107,0.30474,87730.0,87720.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982034299,0.30474,87730.0,87718.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982034501,0.3608,87719.0,87717.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765982035000,0.3608,87719.0,87705.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982035001,0.62569,87714.0,87705.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982035207,0.3608,87706.0,87703.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1765982035407,0.3608,87706.0,87699.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982035603,0.62569,87699.0,87692.0,0.03049993]
["bitfinex-derivatives","BTCF0:USTF0",1765982035797,0.62569,87699.0,87690.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1765982036005,0.0114067,87696.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765982036202,0.3608,87686.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765982036403,0.3608,87691.0,87690.0,0.6289673]
["bitfinex-derivatives","BTCF0:USTF0",1765982036602,0.3608,87691.0,87690.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765982037915,0.00117101,87699.0,87698.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765982037916,0.00017101,87699.0,87698.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765982038111,0.00017101,87699.0,87698.0,0.6289664]
["bitfinex-derivatives","BTCF0:USTF0",1765982039711,0.00017101,87699.0,87698.0,0.6299664]
["bitfinex-derivatives","BTCF0:USTF0",1765982040113,0.00017101,87699.0,87698.0,0.35775083]
["bitfinex-derivatives","BTCF0:USTF0",1765982040316,0.36097101,87699.0,87698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982040506,0.98666101,87699.0,87698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765982040920,0.36097101,87699.0,87698.0,0.0144064]
["bitfinex-derivatives","BTCF0:USTF0",1765982041220,0.36097101,87699.0,87698.0,0.0134064]
["bitfinex-derivatives","BTCF0:USTF0",1765982041424,0.00017101,87699.0,87698.0,0.9927664]
["bitfinex-derivatives","BTCF0:USTF0",1765982041717,0.00017101,87699.0,87688.0,0.03054443]
["bitfinex-derivatives","BTCF0:USTF0",1765982041718,0.30491101,87699.0,87684.0,0.03054443]
["bitfinex-derivatives","BTCF0:USTF0",1765982041910,0.30491101,87699.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982041911,0.49142,87685.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982042111,0.62569,87680.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982042315,0.98649,87680.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982042516,0.3608,87680.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982042719,0.98649,87680.0,87679.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765982043015,0.98649,87680.0,87656.0,0.04078934]
["bitfinex-derivatives","BTCF0:USTF0",1765982043016,0.62569,87659.0,87654.0,0.03054443]
["bitfinex-derivatives","BTCF0:USTF0",1765982043214,0.62569,87659.0,87645.0,0.06118401]
["bitfinex-derivatives","BTCF0:USTF0",1765982043215,0.62569,87652.0,87645.0,0.03054443]
["bitfinex-derivatives","BTCF0:USTF0",1765982043412,0.62569,87652.0,87640.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765982043618,0.18668,87666.0,87648.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765982043619,0.17174631,87650.0,87648.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765982043812,8.156e-05,87649.0,87640.0,1.42604]
["bitfinex-derivatives","BTCF0:USTF0",1765982044118,8.156e-05,87649.0,87648.0,0.6289729]
["bitfinex-derivatives","BTCF0:USTF0",1765982044318,8.156e-05,87649.0,87648.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765982045213,8.156e-05,87649.0,87641.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765982045407,8.156e-05,87649.0,87645.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1765982045712,8.156e-05,87649.0,87648.0,0.30314]
["bitfinex-derivatives","BTCF0:USTF0",1765982045910,8.156e-05,87649.0,87648.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1765982046315,8.156e-05,87649.0,87648.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1765982046517,8.156e-05,87649.0,87648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765982046723,8.156e-05,87649.0,87648.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1765982046924,0.17174631,87670.0,87665.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765982047222,0.17174631,87670.0,87660.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765982047422,0.18294,87666.0,87660.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765982047608,0.17174631,87670.0,87660.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765982047609,0.17174631,87670.0,87660.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1765982047810,0.18294,87666.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982048116,0.17174631,87659.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982048321,0.17174631,87660.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982048520,0.3608,87650.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982048717,0.3608,87661.0,87655.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765982049323,0.78302,87647.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765982049524,0.60501,87644.0,87638.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765982049726,0.3608,87651.0,87642.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1765982049727,0.3608,87643.0,87642.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1765982050025,0.00017112,87650.0,87649.0,0.5954427]
["bitfinex-derivatives","BTCF0:USTF0",1765982050228,0.36097112,87650.0,87649.0,0.3039627]
["bitfinex-derivatives","BTCF0:USTF0",1765982050610,0.36097112,87650.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982050825,0.36097112,87650.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982050826,0.53271743,87650.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982051118,0.17174631,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982051622,0.60501,87634.0,87633.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1765982051826,0.96581,87634.0,87627.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1765982052120,0.96581,87634.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982052121,0.3608,87634.0,87630.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765982052621,0.3608,87634.0,87633.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1765982052826,0.3608,87646.0,87630.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1765982053030,0.00017112,87650.0,87649.0,0.5954427]
["bitfinex-derivatives","BTCF0:USTF0",1765982053220,0.00017112,87650.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982053420,0.00017112,87650.0,87649.0,0.5954427]
["bitfinex-derivatives","BTCF0:USTF0",1765982053624,0.00017112,87650.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982053920,0.00017112,87650.0,87649.0,0.3039627]
["bitfinex-derivatives","BTCF0:USTF0",1765982054719,0.00017112,87650.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982054926,0.00017112,87650.0,87649.0,0.0124127]
["bitfinex-derivatives","BTCF0:USTF0",1765982055128,0.00017112,87650.0,87649.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1765982055720,0.00017112,87650.0,87649.0,0.5974427]
["bitfinex-derivatives","BTCF0:USTF0",1765982056113,0.00017112,87650.0,87649.0,0.0134127]
["bitfinex-derivatives","BTCF0:USTF0",1765982056919,0.00017112,87650.0,87649.0,0.5974427]
["bitfinex-derivatives","BTCF0:USTF0",1765982057430,0.36097112,87650.0,87649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982057631,0.96598112,87650.0,87649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982058131,0.36097112,87650.0,87626.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1765982058427,0.36097112,87650.0,87649.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1765982058428,0.00017112,87650.0,87649.0,0.58403]
["bitfinex-derivatives","BTCF0:USTF0",1765982059422,0.31396,87644.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982059920,0.00017112,87650.0,87649.0,0.0124127]
["bitfinex-derivatives","BTCF0:USTF0",1765982060126,0.00017112,87650.0,87649.0,0.5964427]
["bitfinex-derivatives","BTCF0:USTF0",1765982060433,0.00017112,87650.0,87649.0,0.5954427]
["bitfinex-derivatives","BTCF0:USTF0",1765982060725,0.60518112,87650.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982060924,0.60501,87644.0,87643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765982061725,0.17174631,87641.0,87639.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765982061924,0.17174631,87641.0,87621.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1765982061925,0.0114131,87647.0,87634.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765982062125,0.17191743,87650.0,87628.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982062126,0.31396,87629.0,87628.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982062329,0.60501,87629.0,87619.0,0.18102443]
["bitfinex-derivatives","BTCF0:USTF0",1765982062626,0.60501,87629.0,87627.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982063026,0.00017112,87650.0,87627.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982063221,0.60501,87638.0,87637.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765982063727,0.78302,87635.0,87634.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765982064027,0.78302,87635.0,87624.0,0.39134443]
["bitfinex-derivatives","BTCF0:USTF0",1765982064216,0.60501,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982064422,0.96581,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982064824,0.96581,87628.0,87627.0,0.0134156]
["bitfinex-derivatives","BTCF0:USTF0",1765982065018,0.3608,87628.0,87627.0,0.5954456]
["bitfinex-derivatives","BTCF0:USTF0",1765982065232,0.3608,87648.0,87647.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1765982065632,0.3608,87648.0,87647.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1765982065825,0.00017112,87650.0,87647.0,0.595443]
["bitfinex-derivatives","BTCF0:USTF0",1765982066223,0.00017112,87650.0,87649.0,0.29255]
["bitfinex-derivatives","BTCF0:USTF0",1765982066531,0.60501,87638.0,87637.0,0.03061289]
["bitfinex-derivatives","BTCF0:USTF0",1765982066735,0.60501,87633.0,87628.0,0.03061289]
["bitfinex-derivatives","BTCF0:USTF0",1765982067031,0.60501,87620.0,87619.0,0.04202959]
["bitfinex-derivatives","BTCF0:USTF0",1765982067225,0.00017112,87628.0,87627.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1765982067420,0.00017112,87628.0,87627.0,0.5954456]
["bitfinex-derivatives","BTCF0:USTF0",1765982067621,0.31396,87626.0,87625.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765982068031,0.00017112,87628.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765982068032,0.60501,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765982068337,0.3608,87624.0,87623.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765982068724,0.00017112,87628.0,87623.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765982068725,0.00017112,87628.0,87627.0,0.5954456]
["bitfinex-derivatives","BTCF0:USTF0",1765982069125,0.67476,87649.0,87648.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765982069434,0.3608,87649.0,87648.0,0.5954429]
["bitfinex-derivatives","BTCF0:USTF0",1765982069732,0.60501,87657.0,87656.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765982069929,0.96581,87657.0,87656.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765982070230,0.67476,87657.0,87656.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765982070433,0.00017112,87665.0,87664.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765982070925,0.60518112,87665.0,87659.0,0.03064038]
["bitfinex-derivatives","BTCF0:USTF0",1765982071124,0.60518112,87665.0,87657.0,0.03064038]
["bitfinex-derivatives","BTCF0:USTF0",1765982071334,0.96581,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765982071633,0.00017112,87665.0,87664.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765982071929,0.00017112,87665.0,87664.0,0.5954408]
["bitfinex-derivatives","BTCF0:USTF0",1765982072119,0.00017112,87665.0,87664.0,0.65674177]
["bitfinex-derivatives","BTCF0:USTF0",1765982072320,0.00017112,87665.0,87657.0,0.05225728]
["bitfinex-derivatives","BTCF0:USTF0",1765982072321,0.60501,87658.0,87657.0,0.05225728]
["bitfinex-derivatives","BTCF0:USTF0",1765982072524,0.60501,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982072727,0.96581,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982072923,0.3608,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765982073231,0.60501,87659.0,87658.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765982073437,0.96581,87659.0,87658.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765982073730,0.31396,87654.0,87653.0,0.04208993]
["bitfinex-derivatives","BTCF0:USTF0",1765982073936,0.31396,87654.0,87653.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765982074332,0.001,87658.0,87657.0,0.5954417]
["bitfinex-derivatives","BTCF0:USTF0",1765982074934,0.59603,87658.0,87657.0,0.03069769]
["bitfinex-derivatives","BTCF0:USTF0",1765982075238,0.59603,87658.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982075239,0.59503,87656.0,87655.0,0.03069769]
["bitfinex-derivatives","BTCF0:USTF0",1765982075430,0.59503,87654.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982075633,0.95583,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982076125,0.59503,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982076324,0.95583,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982076732,0.95583,87649.0,87648.0,0.03087324]
["bitfinex-derivatives","BTCF0:USTF0",1765982076934,0.95683,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982077138,0.003,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982077943,0.59803,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982078633,0.59603,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982078834,0.59803,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982079448,0.59803,87649.0,87648.0,0.03186128]
["bitfinex-derivatives","BTCF0:USTF0",1765982079449,0.002,87649.0,87648.0,0.03186128]
["bitfinex-derivatives","BTCF0:USTF0",1765982079743,0.002,87649.0,87648.0,0.56925112]
["bitfinex-derivatives","BTCF0:USTF0",1765982080042,0.3608,87651.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982080238,0.66128,87659.0,87658.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765982080432,0.66128,87659.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982080433,0.59503,87658.0,87657.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765982080632,0.59503,87655.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765982080836,0.59503,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982081037,0.95583,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982081837,0.3608,87649.0,87648.0,0.56825112]
["bitfinex-derivatives","BTCF0:USTF0",1765982082041,0.3608,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982082441,0.95583,87659.0,87658.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1765982082830,0.59503,87656.0,87655.0,0.03070644]
["bitfinex-derivatives","BTCF0:USTF0",1765982083034,0.3628,87659.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982083035,0.59503,87653.0,87652.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765982083235,0.59503,87653.0,87652.0,0.04211874]
["bitfinex-derivatives","BTCF0:USTF0",1765982083535,0.59503,87653.0,87652.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765982083939,0.30048,87653.0,87652.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1765982084139,0.95583,87659.0,87655.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765982084338,0.59503,87649.0,87648.0,0.01158402]
["bitfinex-derivatives","BTCF0:USTF0",1765982084546,0.59503,87649.0,87648.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982084739,0.59503,87649.0,87648.0,0.03088488]
["bitfinex-derivatives","BTCF0:USTF0",1765982084940,0.59503,87647.0,87646.0,0.03071376]
["bitfinex-derivatives","BTCF0:USTF0",1765982085139,0.59503,87645.0,87644.0,0.03071376]
["bitfinex-derivatives","BTCF0:USTF0",1765982085335,0.59503,87639.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765982086239,0.00017112,87647.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765982086541,0.59520112,87647.0,87646.0,0.04213603]
["bitfinex-derivatives","BTCF0:USTF0",1765982086743,0.59520112,87647.0,87642.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982086940,0.59503,87641.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765982087631,0.77404,87632.0,87631.0,0.3722151]
["bitfinex-derivatives","BTCF0:USTF0",1765982087844,0.001,87645.0,87644.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765982087845,0.59603,87645.0,87644.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765982088046,0.59503,87645.0,87644.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765982088543,0.00017112,87647.0,87646.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1765982088742,0.00117112,87647.0,87646.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1765982089347,0.00017112,87647.0,87646.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1765982090244,0.00017112,87647.0,87646.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1765982090842,0.00017112,87647.0,87646.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1765982091743,0.00017112,87647.0,87646.0,0.92988]
["bitfinex-derivatives","BTCF0:USTF0",1765982091933,0.59520112,87647.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982093341,0.59620112,87647.0,87645.0,0.03068913]
["bitfinex-derivatives","BTCF0:USTF0",1765982093547,0.59620112,87647.0,87646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982094247,0.77404,87645.0,87644.0,0.03068913]
["bitfinex-derivatives","BTCF0:USTF0",1765982094447,0.59503,87644.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982095633,0.59703,87644.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982096239,0.59603,87644.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982096749,0.59703,87644.0,87643.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765982097234,0.002,87644.0,87643.0,0.5794935]
["bitfinex-derivatives","BTCF0:USTF0",1765982097440,0.001,87644.0,87643.0,0.64088459]
["bitfinex-derivatives","BTCF0:USTF0",1765982097644,0.001,87644.0,87643.0,0.5794935]
["bitfinex-derivatives","BTCF0:USTF0",1765982097845,0.00017112,87647.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765982098152,0.00017112,87647.0,87646.0,0.5794931]
["bitfinex-derivatives","BTCF0:USTF0",1765982099341,0.00017112,87647.0,87646.0,0.5804931]
["bitfinex-derivatives","BTCF0:USTF0",1765982099643,0.59520112,87647.0,87646.0,0.0124131]
["bitfinex-derivatives","BTCF0:USTF0",1765982100150,0.00017112,87647.0,87646.0,0.2924731]
["bitfinex-derivatives","BTCF0:USTF0",1765982100445,0.3608,87665.0,87664.0,0.5794908]
["bitfinex-derivatives","BTCF0:USTF0",1765982100648,0.0614709,87688.0,87662.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765982100649,0.59503,87663.0,87662.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765982100853,0.59503,87659.0,87658.0,0.06134977]
["bitfinex-derivatives","BTCF0:USTF0",1765982101040,0.59503,87657.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765982101350,0.3608,87663.0,87654.0,0.06134977]
["bitfinex-derivatives","BTCF0:USTF0",1765982101351,0.59503,87656.0,87654.0,0.06134977]
["bitfinex-derivatives","BTCF0:USTF0",1765982101546,0.59503,87651.0,87650.0,0.06134977]
["bitfinex-derivatives","BTCF0:USTF0",1765982101739,0.59503,87651.0,87648.0,0.48086392]
["bitfinex-derivatives","BTCF0:USTF0",1765982101740,0.3608,87663.0,87662.0,0.5794911]
["bitfinex-derivatives","BTCF0:USTF0",1765982102245,0.3608,87695.0,87694.0,0.2914669]
["bitfinex-derivatives","BTCF0:USTF0",1765982102453,0.3608,87705.0,87694.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1765982102748,0.73942,87690.0,87688.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1765982102952,0.59503,87689.0,87688.0,0.3722076]
["bitfinex-derivatives","BTCF0:USTF0",1765982103134,0.95600112,87697.0,87696.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765982103341,0.0614709,87725.0,87696.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765982103342,0.95583,87724.0,87723.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765982103538,0.95583,87724.0,87712.0,0.03057537]
["bitfinex-derivatives","BTCF0:USTF0",1765982103539,0.0114035,87720.0,87712.0,0.03057537]
["bitfinex-derivatives","BTCF0:USTF0",1765982103738,0.59503,87707.0,87706.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1765982103941,0.95583,87707.0,87706.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1765982104146,0.3608,87726.0,87725.0,0.2914629]
["bitfinex-derivatives","BTCF0:USTF0",1765982104341,0.00227953,87738.0,87735.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765982104539,0.00227953,87738.0,87728.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1765982104743,0.34537,87729.0,87723.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765982104937,0.34537,87729.0,87726.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1765982105337,0.00227953,87738.0,87737.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1765982105539,0.3608,87759.0,87744.0,0.6206304]
["bitfinex-derivatives","BTCF0:USTF0",1765982105738,1.427,87791.0,87744.0,0.9814304]
["bitfinex-derivatives","BTCF0:USTF0",1765982105739,0.11728956,87760.0,87744.0,0.9814304]
["bitfinex-derivatives","BTCF0:USTF0",1765982105938,0.3608,87760.0,87744.0,1.5014304]
["bitfinex-derivatives","BTCF0:USTF0",1765982106148,0.3608,87779.0,87744.0,1.5014304]
["bitfinex-derivatives","BTCF0:USTF0",1765982106340,0.02788909,87785.0,87777.0,0.6206261]
["bitfinex-derivatives","BTCF0:USTF0",1765982106541,0.02788909,87785.0,87777.0,1.3449061]
["bitfinex-derivatives","BTCF0:USTF0",1765982106744,0.11728956,87810.0,87777.0,1.3449061]
["bitfinex-derivatives","BTCF0:USTF0",1765982106948,0.3608,87797.0,87777.0,1.7057061]
["bitfinex-derivatives","BTCF0:USTF0",1765982107254,0.34764849,87778.0,87777.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1765982107447,0.00227849,87778.0,87777.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1765982107846,0.00227849,87778.0,87777.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1765982108342,0.00227849,87778.0,87777.0,0.66308]
["bitfinex-derivatives","BTCF0:USTF0",1765982108547,0.00227849,87778.0,87777.0,1.38764]
["bitfinex-derivatives","BTCF0:USTF0",1765982108745,0.00327849,87778.0,87777.0,1.38764]
["bitfinex-derivatives","BTCF0:USTF0",1765982108944,0.00327849,87778.0,87777.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1765982109449,0.00227849,87778.0,87777.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1765982109654,0.00017092,87786.0,87785.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982109857,0.00017092,87786.0,87785.0,1.0366251]
["bitfinex-derivatives","BTCF0:USTF0",1765982110443,0.3608,87808.0,87805.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1765982110650,0.3608,87818.0,87810.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1765982110955,0.3608,87818.0,87804.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1765982110956,0.3608,87816.0,87804.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1765982111151,0.3608,87808.0,87804.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1765982111346,0.3608,87814.0,87805.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1765982111544,0.3608,87814.0,87809.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1765982111941,0.00217082,87818.0,87814.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1765982112352,0.00017082,87818.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982112553,0.001,87814.0,87813.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765982112856,0.3618,87814.0,87813.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765982113155,0.001,87814.0,87813.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1765982113648,0.00117082,87818.0,87813.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982113850,0.3608,87816.0,87813.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982114048,0.67322,87802.0,87786.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982114245,0.67322,87802.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982114452,0.67322,87802.0,87789.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765982114453,1.03402,87802.0,87789.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1765982114660,0.0113932,87800.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982114860,0.3608,87780.0,87769.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765982115048,0.3608,87772.0,87749.0,0.3721997]
["bitfinex-derivatives","BTCF0:USTF0",1765982115249,0.11728956,87780.0,87760.0,0.11728956]
["bitfinex-derivatives","BTCF0:USTF0",1765982115448,0.11728956,87770.0,87731.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1765982115645,0.0907363,87806.0,87755.0,0.3156389]
["bitfinex-derivatives","BTCF0:USTF0",1765982115646,0.3608,87766.0,87755.0,0.3156389]
["bitfinex-derivatives","BTCF0:USTF0",1765982115861,0.3608,87766.0,87759.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765982115862,0.11728956,87764.0,87759.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765982116061,0.3608,87766.0,87759.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765982117058,0.3608,87766.0,87754.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1765982117255,0.3608,87766.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982117256,0.3608,87755.0,87753.0,0.52845091]
["bitfinex-derivatives","BTCF0:USTF0",1765982117458,0.33253,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982117656,0.67322,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982117859,0.0113997,87750.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982118158,1.03402,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982118558,0.67322,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982118755,1.03402,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982118963,1.03402,87737.0,87736.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765982119155,0.36097091,87745.0,87744.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765982119662,0.36097091,87745.0,87739.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765982119859,0.67322,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982120059,0.3608,87740.0,87737.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765982121068,0.67322,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982121251,0.3608,87740.0,87737.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765982121856,0.00117091,87745.0,87744.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765982122262,0.00017091,87745.0,87744.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1765982122663,0.00017091,87745.0,87740.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1765982122964,0.00017091,87745.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982122965,0.00017091,87745.0,87742.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765982123170,0.00017091,87745.0,87744.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982123359,0.3608,87766.0,87744.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982123360,0.3608,87771.0,87744.0,0.7786021]
["bitfinex-derivatives","BTCF0:USTF0",1765982123666,0.3608,87771.0,87769.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1765982123867,0.47808956,87790.0,87789.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1765982124059,0.3608,87790.0,87789.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1765982124365,0.3608,87790.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982124570,0.33253,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982125969,0.33253,87782.0,87750.0,0.31302956]
["bitfinex-derivatives","BTCF0:USTF0",1765982125970,0.003,87790.0,87750.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982126265,0.11728956,87760.0,87755.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765982126566,0.11728956,87778.0,87750.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1765982126567,0.11728956,87765.0,87750.0,0.2071395]
["bitfinex-derivatives","BTCF0:USTF0",1765982126765,0.3608,87756.0,87755.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1765982126965,0.3608,87756.0,87753.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1765982127164,0.67322,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982127469,1.03402,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982127665,0.67322,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982128570,0.6846195,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982128761,1.39482,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982128964,1.39682,87751.0,87750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982129158,0.3628,87751.0,87750.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1765982129368,0.67322,87748.0,87747.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1765982129769,0.3628,87751.0,87747.0,0.01157081]
["bitfinex-derivatives","BTCF0:USTF0",1765982129967,0.3638,87751.0,87750.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1765982130173,0.00017091,87764.0,87763.0,0.6758279]
["bitfinex-derivatives","BTCF0:USTF0",1765982130360,0.00017091,87764.0,87763.0,1.0366279]
["bitfinex-derivatives","BTCF0:USTF0",1765982131368,0.00017091,87764.0,87763.0,0.6899779]
["bitfinex-derivatives","BTCF0:USTF0",1765982131569,0.00417091,87764.0,87763.0,0.6899779]
["bitfinex-derivatives","BTCF0:USTF0",1765982132072,0.00417091,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982132375,0.67739091,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982132670,0.00417091,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982133373,0.00417091,87764.0,87763.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1765982133575,0.00717091,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982133779,0.67322,87748.0,87747.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1765982133961,0.67322,87748.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982133962,0.4830913,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982134275,0.83249,87737.0,87736.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1765982134472,0.3608,87737.0,87716.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765982134674,0.3608,87717.0,87714.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982134873,0.495,87715.0,87704.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982135068,0.6083,87705.0,87704.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982135264,0.2475,87705.0,87704.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982135463,0.495,87699.0,87698.0,0.00228057]
["bitfinex-derivatives","BTCF0:USTF0",1765982135673,0.495,87699.0,87678.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982135674,0.0001033,87705.0,87681.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765982135877,0.0001033,87705.0,87678.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1765982136175,0.24598652,87691.0,87679.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765982136377,0.2475,87680.0,87679.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765982137067,0.0001033,87690.0,87689.0,0.6863075]
["bitfinex-derivatives","BTCF0:USTF0",1765982137475,0.0001033,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982137678,0.3609033,87690.0,87684.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765982137874,0.0001033,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982138068,0.0001033,87690.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765982138267,0.3608,87686.0,87680.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765982138675,0.7216,87686.0,87680.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765982139580,0.23468242,87690.0,87680.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765982139581,0.0001033,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982140276,0.0001033,87690.0,87684.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765982140476,0.0001033,87690.0,87680.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765982140671,0.3608,87684.0,87680.0,0.19826]
["bitfinex-derivatives","BTCF0:USTF0",1765982171294,0.0114142,87638.0,87635.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1765982172202,0.001,87653.0,87635.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1765982172594,0.001,87653.0,87646.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765982172794,0.001,87653.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982172997,0.0114133,87645.0,87635.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1765982173198,0.001,87653.0,87636.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1765982173390,0.0114133,87645.0,87636.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1765982173597,0.0114137,87642.0,87636.0,0.72404]
["bitfinex-derivatives","BTCF0:USTF0",1765982173902,0.0114136,87643.0,87635.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1765982174103,0.011413,87647.0,87635.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1765982174300,0.0114106,87666.0,87635.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1765982205012,0.17268557,87500.0,87491.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982205217,0.17268557,87500.0,87490.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982205422,0.0114327,87497.0,87490.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982205620,0.00011078,87496.0,87490.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982205925,0.0114328,87495.0,87490.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982206221,0.0114328,87495.0,87460.0,0.11771839]
["bitfinex-derivatives","BTCF0:USTF0",1765982206222,0.0114355,87475.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765982206419,0.11771839,87473.0,87461.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765982206619,0.0114373,87461.0,87460.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982206820,0.0114375,87460.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982207024,0.11771839,87460.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982207222,0.11771839,87460.0,87437.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1765982207417,0.11771839,87450.0,87440.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982207624,0.11771839,87450.0,87441.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1765982207821,0.11771839,87460.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982208022,0.00014605,87461.0,87450.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1765982208226,0.00014605,87461.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982208227,0.11771839,87460.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982208423,0.11771839,87460.0,87455.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1765982208632,0.00014605,87461.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765982209521,0.00014605,87461.0,87449.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1765982209729,0.00014605,87461.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982209917,0.00014605,87461.0,87449.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1765982209918,0.00014605,87461.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765982210226,0.00014605,87461.0,87450.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982210430,0.00014605,87461.0,87457.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982210727,0.00014605,87461.0,87458.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982211025,0.00014605,87461.0,87457.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982211527,0.00014605,87461.0,87459.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982212413,0.00014605,87461.0,87460.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982213322,0.0114343,87484.0,87480.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982213530,0.0114336,87489.0,87482.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982213719,0.0114302,87516.0,87482.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982213925,0.20373434,87503.0,87496.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765982214119,0.101845,87497.0,87490.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982214425,0.0363097,87496.0,87495.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765982215332,0.0363097,87496.0,87493.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982215534,0.0363097,87495.0,87494.0,0.01282235]
["bitfinex-derivatives","BTCF0:USTF0",1765982215725,0.0363097,87495.0,87494.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982216321,0.06141075,87502.0,87494.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982216535,0.00017144,87502.0,87501.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765982217136,0.06123931,87532.0,87530.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765982217322,0.06123931,87544.0,87540.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765982217522,0.06123931,87547.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765982217731,0.06123931,87549.0,87546.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765982218037,0.06123931,87552.0,87545.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982218329,0.00017133,87556.0,87550.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982218531,0.06141064,87556.0,87550.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982218829,0.00017133,87556.0,87553.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982219031,0.011425,87555.0,87553.0,0.00138935]
["bitfinex-derivatives","BTCF0:USTF0",1765982219739,0.01003615,87551.0,87550.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982220121,0.011427,87540.0,87539.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982220528,0.06123931,87545.0,87540.0,0.00099991]
["bitfinex-derivatives","BTCF0:USTF0",1765982220731,0.0114271,87539.0,87506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1765982220924,0.06123931,87544.0,87508.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765982221124,0.142588,87572.0,87506.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1765982221125,0.06123931,87548.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765982221326,0.06123931,87564.0,87561.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765982221524,0.142588,87592.0,87533.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1765982221525,0.00017133,87571.0,87567.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765982221733,0.00017133,87578.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982221935,0.00017133,87578.0,87576.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765982222132,3e-08,87578.0,87576.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765982222434,0.101845,87618.0,87576.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765982222435,0.06123931,87621.0,87606.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1765982222630,0.06123931,87632.0,87621.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765982222821,0.06123931,87641.0,87621.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765982223025,0.06123931,87645.0,87627.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982223230,0.00017123,87645.0,87636.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1765982223536,0.00017123,87645.0,87642.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765982223728,0.00017123,87645.0,87627.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982223930,0.23551717,87640.0,87627.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982224127,0.0114145,87636.0,87627.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982224434,0.011415,87632.0,87627.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982225032,0.23551717,87610.0,87584.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765982225235,0.23551717,87610.0,87575.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1765982225529,0.0114169,87618.0,87575.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1765982225832,0.23551717,87620.0,87597.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765982226037,0.00017123,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982226332,0.0114186,87605.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982226537,0.011418,87609.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982226833,0.0114186,87605.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982227030,0.011419,87601.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982227530,0.63551717,87610.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982227531,0.23551717,87610.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982228341,0.00017123,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982228528,0.00017123,87617.0,87604.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765982228731,0.00017123,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982228929,0.00017123,87617.0,87614.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765982229327,0.00017123,87617.0,87600.0,0.20520123]
["bitfinex-derivatives","BTCF0:USTF0",1765982229728,0.00017123,87617.0,87604.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765982229935,0.00017123,87617.0,87605.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1765982230234,0.00017123,87617.0,87600.0,0.20520123]
["bitfinex-derivatives","BTCF0:USTF0",1765982230235,0.0114187,87604.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982230434,0.00017123,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982230632,0.00017123,87617.0,87603.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765982231033,0.00017123,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982231332,0.00017123,87617.0,87600.0,0.01159033]
["bitfinex-derivatives","BTCF0:USTF0",1765982231537,0.00017123,87617.0,87603.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765982231738,0.01158823,87617.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982231931,0.68846,87601.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982232732,0.3426,87601.0,87600.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982232945,0.4,87601.0,87557.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982233236,0.0114207,87588.0,87567.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765982233442,0.0114207,87588.0,87552.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765982233443,0.0114212,87585.0,87552.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765982233633,0.0114227,87573.0,87557.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765982233835,0.0114199,87594.0,87548.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765982233836,0.23551717,87580.0,87548.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1765982234139,0.00017123,87580.0,87567.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765982234528,0.00017123,87580.0,87551.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1765982234729,0.00017123,87580.0,87578.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1765982235333,1.23e-06,87580.0,87579.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1765982235729,0.06024,87622.0,87599.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1765982235730,0.23551717,87610.0,87599.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1765982235930,0.0114156,87628.0,87609.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765982236238,0.23551717,87620.0,87582.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1765982236437,0.20297,87630.0,87600.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765982236438,0.23551717,87610.0,87600.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765982236640,0.00017123,87614.0,87601.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1765982236839,0.00017123,87614.0,87604.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765982237036,0.00017123,87614.0,87596.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982237244,0.00017123,87614.0,87613.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765982237541,0.00017123,87614.0,87608.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1765982237926,0.00017123,87614.0,87611.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765982238334,0.00017123,87614.0,87611.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1765982238533,0.00017123,87614.0,87613.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1765982238731,0.0114117,87657.0,87619.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1765982238932,0.0114124,87652.0,87628.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1765982239130,0.43848717,87670.0,87613.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982239131,0.23551717,87640.0,87613.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982239336,0.0114148,87634.0,87608.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1765982239530,0.23551717,87640.0,87608.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1765982239531,0.0114155,87629.0,87608.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1765982239738,0.00017123,87627.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982240139,0.23551717,87620.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982240338,0.0114174,87614.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982240641,0.68846,87611.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982241038,0.3426,87611.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982241439,0.68846,87611.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982241739,0.23551717,87620.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982242154,0.68846,87611.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982242940,0.00017123,87627.0,87620.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765982243143,0.00017123,87627.0,87612.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1765982243344,0.2347828,87622.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982243640,0.00017123,87627.0,87611.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1765982243834,0.00017123,87627.0,87622.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1765982244235,0.00017123,87627.0,87613.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982244437,0.00017123,87627.0,87621.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765982244632,0.00017123,87627.0,87612.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982244838,0.00017123,87627.0,87613.0,0.06288776]
["bitfinex-derivatives","BTCF0:USTF0",1765982245144,0.00017123,87627.0,87626.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1765982245343,0.68863123,87627.0,87626.0,0.03283134]
["bitfinex-derivatives","BTCF0:USTF0",1765982245531,0.6998769,87617.0,87616.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1765982245735,0.3540177,87611.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982246041,0.3426,87611.0,87610.0,0.03305417]
["bitfinex-derivatives","BTCF0:USTF0",1765982246346,0.00017123,87627.0,87610.0,0.03305417]
["bitfinex-derivatives","BTCF0:USTF0",1765982246540,0.2347828,87620.0,87614.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765982246742,0.2347828,87620.0,87611.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982246743,0.00017123,87627.0,87616.0,0.04183371]
["bitfinex-derivatives","BTCF0:USTF0",1765982246936,0.0114158,87626.0,87617.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982247138,0.00017123,87627.0,87619.0,0.03041671]
["bitfinex-derivatives","BTCF0:USTF0",1765982247340,0.00017123,87627.0,87626.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1765982247649,0.68863123,87627.0,87626.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982248038,0.00017123,87627.0,87626.0,0.06333606]
["bitfinex-derivatives","BTCF0:USTF0",1765982248240,0.00017123,87627.0,87626.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982248544,0.34277123,87627.0,87626.0,0.06335634]
["bitfinex-derivatives","BTCF0:USTF0",1765982248742,0.34277123,87627.0,87626.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982248944,0.00017123,87627.0,87626.0,0.03288294]
["bitfinex-derivatives","BTCF0:USTF0",1765982249140,0.00017123,87627.0,87626.0,0.04429864]
["bitfinex-derivatives","BTCF0:USTF0",1765982249337,0.00017123,87627.0,87626.0,0.70313864]
["bitfinex-derivatives","BTCF0:USTF0",1765982249844,0.00017123,87627.0,87605.0,0.10184913]
["bitfinex-derivatives","BTCF0:USTF0",1765982249845,0.20297,87620.0,87619.0,0.03051211]
["bitfinex-derivatives","BTCF0:USTF0",1765982250042,0.0114176,87612.0,87610.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982250446,0.0114176,87612.0,87600.0,0.03052111]
["bitfinex-derivatives","BTCF0:USTF0",1765982250447,0.699879,87601.0,87600.0,0.03052111]
["bitfinex-derivatives","BTCF0:USTF0",1765982250648,0.0114186,87605.0,87602.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765982250843,0.4377528,87620.0,87600.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982251147,0.4377528,87620.0,87580.0,0.4398128]
["bitfinex-derivatives","BTCF0:USTF0",1765982251148,0.4377528,87620.0,87604.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982251445,0.3426,87593.0,87592.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982251647,0.2143891,87600.0,87589.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982251648,0.3540204,87590.0,87589.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982251846,0.6998811,87585.0,87584.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982252144,0.6998817,87580.0,87579.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982252350,0.6998817,87580.0,87578.0,0.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1765982252544,0.0114209,87587.0,87571.0,0.06011285]
["bitfinex-derivatives","BTCF0:USTF0",1765982252845,0.6998813,87584.0,87583.0,0.03057429]
["bitfinex-derivatives","BTCF0:USTF0",1765982253041,0.2347828,87590.0,87581.0,0.03057453]
["bitfinex-derivatives","BTCF0:USTF0",1765982253238,0.3426,87580.0,87579.0,0.03057453]
["bitfinex-derivatives","BTCF0:USTF0",1765982253439,0.3426,87580.0,87573.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765982253440,0.2347828,87590.0,87572.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765982253634,0.2347828,87590.0,87570.0,0.06011285]
["bitfinex-derivatives","BTCF0:USTF0",1765982253635,0.2347828,87590.0,87581.0,0.03057352]
["bitfinex-derivatives","BTCF0:USTF0",1765982253845,0.0114209,87587.0,87584.0,0.03057352]
["bitfinex-derivatives","BTCF0:USTF0",1765982254058,0.00017123,87594.0,87577.0,0.06011285]
["bitfinex-derivatives","BTCF0:USTF0",1765982254360,0.69988,87593.0,87592.0,0.03056303]
["bitfinex-derivatives","BTCF0:USTF0",1765982254556,0.00017123,87594.0,87593.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982254764,0.00017123,87594.0,87593.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982255562,0.0114177,87611.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765982255755,0.4377528,87620.0,87609.0,0.0305499]
["bitfinex-derivatives","BTCF0:USTF0",1765982255756,0.0114178,87610.0,87609.0,0.0305499]
["bitfinex-derivatives","BTCF0:USTF0",1765982255951,0.3497194,87598.0,87593.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982256152,0.0114188,87603.0,87596.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982256360,0.0114188,87603.0,87580.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1765982256361,0.011419,87602.0,87597.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982256563,0.01158943,87608.0,87596.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982256861,0.0114185,87606.0,87597.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982257269,0.00017123,87608.0,87597.0,0.07251637]
["bitfinex-derivatives","BTCF0:USTF0",1765982257469,0.01158933,87608.0,87607.0,0.03055492]
["bitfinex-derivatives","BTCF0:USTF0",1765982257673,0.00017123,87608.0,87607.0,0.03055685]
["bitfinex-derivatives","BTCF0:USTF0",1765982257873,0.00017123,87608.0,87607.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982258077,0.00017123,87608.0,87607.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982258276,0.00017123,87608.0,87607.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982259272,0.00017123,87608.0,87597.0,0.08015047]
["bitfinex-derivatives","BTCF0:USTF0",1765982259273,0.0114182,87607.0,87606.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982259476,0.00017123,87608.0,87602.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982259672,0.0114184,87606.0,87602.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982259975,0.0114185,87605.0,87602.0,0.06109687]
["bitfinex-derivatives","BTCF0:USTF0",1765982260173,0.0114187,87604.0,87601.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982260374,0.011419,87601.0,87598.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982260576,0.0114197,87596.0,87593.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982260771,0.01142,87593.0,87592.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982260976,0.6982,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982261970,0.01142,87593.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982262482,0.01142,87594.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982262680,0.2347828,87601.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982263182,0.0114186,87605.0,87597.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765982263378,0.2347828,87610.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982263379,0.0114199,87595.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982263674,0.0114201,87593.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982263881,0.6982,87592.0,87591.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982264471,0.6982,87576.0,87575.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982264665,0.0114228,87572.0,87569.0,0.03056379]
["bitfinex-derivatives","BTCF0:USTF0",1765982264882,0.0114234,87568.0,87563.0,0.06120238]
["bitfinex-derivatives","BTCF0:USTF0",1765982265084,0.0114236,87566.0,87563.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765982265278,0.2347828,87573.0,87563.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765982265478,0.0114232,87569.0,87568.0,0.03062038]
["bitfinex-derivatives","BTCF0:USTF0",1765982266182,0.0114232,87569.0,87566.0,0.03062038]
["bitfinex-derivatives","BTCF0:USTF0",1765982266183,0.6982,87567.0,87566.0,0.03062038]
["bitfinex-derivatives","BTCF0:USTF0",1765982266377,0.6982,87567.0,87563.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765982266378,0.0114236,87566.0,87564.0,0.03060939]
["bitfinex-derivatives","BTCF0:USTF0",1765982266574,0.0114236,87566.0,87563.0,0.0307149]
["bitfinex-derivatives","BTCF0:USTF0",1765982266976,4e-05,87567.0,87564.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765982267176,0.0114238,87565.0,87563.0,0.0307149]
["bitfinex-derivatives","BTCF0:USTF0",1765982267376,0.0114236,87566.0,87564.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982267582,4e-05,87567.0,87564.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982267783,0.0114635,87567.0,87564.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982267978,4e-05,87567.0,87565.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765982268482,4e-05,87567.0,87566.0,0.68902471]
["bitfinex-derivatives","BTCF0:USTF0",1765982268676,4e-05,87567.0,87566.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982269479,4e-05,87567.0,87566.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982269977,4e-05,87567.0,87566.0,0.03059521]
["bitfinex-derivatives","BTCF0:USTF0",1765982270285,0.6982,87564.0,87563.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765982271188,0.69816,87564.0,87563.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1765982272591,0.0114266,87543.0,87540.0,0.03059521]
["bitfinex-derivatives","BTCF0:USTF0",1765982272781,0.28217895,87550.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982273092,0.3383,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982273484,0.6982,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982273784,0.00010849,87539.0,87538.0,0.01371194]
["bitfinex-derivatives","BTCF0:USTF0",1765982273988,0.00010849,87539.0,87538.0,0.67215194]
["bitfinex-derivatives","BTCF0:USTF0",1765982275390,0.00017132,87550.0,87549.0,0.6698658]
["bitfinex-derivatives","BTCF0:USTF0",1765982275988,0.0114229,87572.0,87566.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1765982276187,0.40514763,87590.0,87566.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982276387,0.0114202,87592.0,87579.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1765982276591,0.0114203,87591.0,87578.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1765982276796,0.02796924,87596.0,87572.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982276985,0.28200763,87590.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982277187,0.011421,87586.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982277384,0.00017132,87593.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982277385,0.0114208,87587.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982277693,0.00017132,87593.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982277989,0.6982,87576.0,87575.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982279291,0.21383,87580.0,87550.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1765982279292,0.011425,87555.0,87552.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982279586,0.28200763,87570.0,87553.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982279791,0.0114242,87562.0,87553.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982279990,0.0114245,87560.0,87553.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982280195,0.00017132,87565.0,87553.0,0.03053271]
["bitfinex-derivatives","BTCF0:USTF0",1765982280495,0.00017132,87565.0,87564.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982280990,0.00017132,87565.0,87564.0,0.6698638]
["bitfinex-derivatives","BTCF0:USTF0",1765982281191,0.02864596,87604.0,87564.0,0.6698638]
["bitfinex-derivatives","BTCF0:USTF0",1765982281192,0.28200763,87620.0,87571.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1765982281380,0.28200763,87600.0,87583.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982281580,0.28200763,87600.0,87584.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982281894,0.0114158,87626.0,87576.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1765982281895,0.0114169,87618.0,87593.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982282079,0.28200763,87620.0,87593.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982282080,0.00017123,87614.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982282284,0.6982,87598.0,87597.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982282485,0.6982,87598.0,87570.0,0.08015047]
["bitfinex-derivatives","BTCF0:USTF0",1765982282486,0.0114225,87574.0,87572.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982282682,0.21383,87590.0,87569.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982282892,0.28200763,87593.0,87570.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982283192,0.0114225,87575.0,87565.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982283413,0.00017123,87579.0,87563.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982283588,0.0114228,87572.0,87564.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1765982283785,0.00017123,87579.0,87573.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765982283987,0.0114233,87568.0,87564.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982284192,0.0114223,87576.0,87560.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982284394,0.00017123,87579.0,87556.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765982284395,0.00017123,87579.0,87578.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1765982284691,0.00017123,87579.0,87571.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765982284692,0.0114225,87574.0,87571.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982284895,0.00017123,87579.0,87567.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982285094,0.00017123,87579.0,87558.0,0.07256923]
["bitfinex-derivatives","BTCF0:USTF0",1765982285095,0.00017123,87579.0,87578.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1765982285990,0.0114182,87608.0,87577.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765982285991,0.28200763,87610.0,87594.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1765982286198,0.28200763,87610.0,87571.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1765982286199,0.0114199,87595.0,87584.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765982286384,0.0114215,87582.0,87581.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982286586,0.0570818,87622.0,87572.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982286587,0.6890526,87573.0,87572.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982286786,0.2131105,87590.0,87550.0,0.03067863]
["bitfinex-derivatives","BTCF0:USTF0",1765982286787,0.20169,87571.0,87550.0,0.03067863]
["bitfinex-derivatives","BTCF0:USTF0",1765982287000,0.0114244,87560.0,87552.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982287589,0.00017123,87569.0,87560.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765982287786,0.00017123,87569.0,87552.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982287787,0.0114233,87568.0,87554.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982287992,0.00017123,87569.0,87554.0,0.03057236]
["bitfinex-derivatives","BTCF0:USTF0",1765982288293,0.00017123,87569.0,87568.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1765982288892,0.00017123,87569.0,87567.0,0.03059847]
["bitfinex-derivatives","BTCF0:USTF0",1765982289102,0.00017123,87569.0,87568.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765982289395,0.00017123,87569.0,87568.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982289790,0.00017123,87569.0,87566.0,0.04076315]
["bitfinex-derivatives","BTCF0:USTF0",1765982289997,0.0114237,87565.0,87563.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982290198,0.0114241,87562.0,87559.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982290493,0.00017123,87569.0,87554.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982290790,0.0114234,87568.0,87555.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982290993,0.00017123,87569.0,87568.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982291701,0.00017123,87569.0,87568.0,0.6993133]
["bitfinex-derivatives","BTCF0:USTF0",1765982291898,0.00017123,87569.0,87568.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982292898,0.0114235,87567.0,87562.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982293096,0.00017123,87569.0,87562.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982293298,0.0114235,87567.0,87563.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982293498,0.00017123,87569.0,87563.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982293690,0.713244,87563.0,87562.0,0.03061662]
["bitfinex-derivatives","BTCF0:USTF0",1765982293890,0.7132453,87553.0,87552.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982295498,0.0114271,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982295797,0.7132471,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982296392,0.70192627,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982296597,0.00010627,87539.0,87538.0,0.69017474]
["bitfinex-derivatives","BTCF0:USTF0",1765982297196,0.00017133,87547.0,87546.0,0.6993162]
["bitfinex-derivatives","BTCF0:USTF0",1765982297696,0.00017133,87547.0,87546.0,0.03063376]
["bitfinex-derivatives","BTCF0:USTF0",1765982297895,0.00017133,87547.0,87546.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982298095,0.28416,87574.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765982298296,0.28416,87574.0,87553.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982298297,0.0114243,87561.0,87553.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982298491,0.0114253,87553.0,87552.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982298700,0.0114251,87555.0,87550.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982298908,0.21057,87571.0,87549.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982299103,0.28200763,87580.0,87549.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982299104,0.00017133,87569.0,87565.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765982299399,0.0114237,87566.0,87556.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982299595,0.01159453,87569.0,87557.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982299793,0.00017133,87569.0,87558.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765982299993,0.00017133,87569.0,87557.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982300201,0.0114236,87566.0,87557.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982300500,0.00017133,87569.0,87556.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982300896,0.0114247,87558.0,87555.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982301097,0.0114242,87562.0,87556.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982301294,0.011424,87563.0,87556.0,0.04205367]
["bitfinex-derivatives","BTCF0:USTF0",1765982301701,0.00017133,87569.0,87556.0,0.03062887]
["bitfinex-derivatives","BTCF0:USTF0",1765982301896,0.70182,87552.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982302099,0.91239,87552.0,87551.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982302497,0.0114244,87560.0,87542.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1765982302700,0.0114263,87545.0,87539.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765982302909,0.28200763,87561.0,87544.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1765982303101,0.0114212,87585.0,87568.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1765982303298,0.0114213,87583.0,87582.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1765982303506,0.028668,87589.0,87585.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765982303710,0.06129662,87620.0,87585.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1765982303711,0.0114178,87611.0,87590.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1765982303901,0.0114181,87609.0,87597.0,0.04204319]
["bitfinex-derivatives","BTCF0:USTF0",1765982304102,0.0114171,87616.0,87604.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982304303,0.21057,87628.0,87610.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765982304512,0.0114138,87641.0,87605.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982304513,0.42932763,87640.0,87609.0,0.23861369]
["bitfinex-derivatives","BTCF0:USTF0",1765982304818,0.00017122,87633.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765982305109,0.0114164,87622.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765982305318,0.0114169,87617.0,87616.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1765982305606,0.7132369,87617.0,87616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982305806,0.7132369,87617.0,87585.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982305807,0.0114206,87589.0,87585.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982306002,0.7132416,87581.0,87580.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982306198,0.0114222,87577.0,87574.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1765982306406,0.0114216,87581.0,87580.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1765982306611,0.0114229,87571.0,87570.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982306800,0.0114237,87565.0,87564.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982307005,0.00017122,87573.0,87561.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982307405,0.00017122,87573.0,87552.0,0.28056003]
["bitfinex-derivatives","BTCF0:USTF0",1765982307408,0.0114239,87564.0,87559.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982307606,0.00017122,87573.0,87572.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982307802,0.00017122,87573.0,87561.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982308007,0.0114238,87565.0,87561.0,0.03062369]
["bitfinex-derivatives","BTCF0:USTF0",1765982308304,0.00017122,87573.0,87562.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765982308504,0.00017122,87573.0,87572.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982309312,0.0114222,87577.0,87570.0,0.1648085]
["bitfinex-derivatives","BTCF0:USTF0",1765982309509,0.0114226,87574.0,87572.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982309705,0.0114226,87574.0,87571.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982309910,0.011424,87563.0,87561.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982310108,0.011424,87563.0,87559.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982310313,0.00017122,87568.0,87557.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982310619,0.0114242,87562.0,87559.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982310916,0.0114241,87563.0,87560.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982311111,0.00017122,87568.0,87558.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982311315,0.01159462,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982311510,0.00017122,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982312012,0.0114242,87561.0,87559.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982312512,0.0114242,87561.0,87558.0,0.03060415]
["bitfinex-derivatives","BTCF0:USTF0",1765982312710,0.01159462,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982312711,0.00017122,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982313808,0.00017122,87568.0,87567.0,0.71849906]
["bitfinex-derivatives","BTCF0:USTF0",1765982314008,0.00017122,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982314208,0.00017122,87568.0,87567.0,0.71849506]
["bitfinex-derivatives","BTCF0:USTF0",1765982314403,0.00017122,87568.0,87567.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1765982314614,0.00017122,87568.0,87567.0,0.71849443]
["bitfinex-derivatives","BTCF0:USTF0",1765982314819,0.00017122,87568.0,87567.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982315011,0.0114202,87592.0,87568.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1765982315209,0.0114202,87592.0,87565.0,0.0408385]
["bitfinex-derivatives","BTCF0:USTF0",1765982315210,0.0114236,87566.0,87565.0,0.03060247]
["bitfinex-derivatives","BTCF0:USTF0",1765982315410,0.0114243,87560.0,87558.0,0.03061172]
["bitfinex-derivatives","BTCF0:USTF0",1765982315614,0.0114247,87557.0,87555.0,0.03061172]
["bitfinex-derivatives","BTCF0:USTF0",1765982315814,0.1722906,87568.0,87552.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982315815,0.0114253,87553.0,87552.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982316517,0.0114256,87551.0,87549.0,0.0307487]
["bitfinex-derivatives","BTCF0:USTF0",1765982317019,0.0114256,87551.0,87549.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765982318015,0.1722906,87559.0,87554.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982318318,0.0114253,87553.0,87552.0,0.03062122]
["bitfinex-derivatives","BTCF0:USTF0",1765982318519,0.0114248,87557.0,87551.0,0.03062122]
["bitfinex-derivatives","BTCF0:USTF0",1765982318714,0.3706955,87551.0,87549.0,0.0307582]
["bitfinex-derivatives","BTCF0:USTF0",1765982318920,0.0114255,87551.0,87550.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1765982319117,0.0114251,87554.0,87553.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982319322,0.00017132,87561.0,87560.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982321316,0.1722906,87570.0,87569.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982321512,0.1722906,87579.0,87569.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982321715,0.1722906,87579.0,87564.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982321913,0.1722906,87573.0,87572.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1765982322319,0.0114198,87595.0,87564.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982322320,0.00017132,87581.0,87580.0,0.7136517]
["bitfinex-derivatives","BTCF0:USTF0",1765982322516,0.00017132,87589.0,87588.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982323016,0.011421,87586.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982323216,0.0114214,87583.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982323521,0.0114214,87583.0,87580.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1765982324410,0.011421,87586.0,87580.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1765982324612,0.0114214,87583.0,87580.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1765982324811,0.00017132,87589.0,87580.0,0.00117132]
["bitfinex-derivatives","BTCF0:USTF0",1765982325014,0.71607,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982325213,0.01259192,87589.0,87581.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765982325415,0.0114212,87585.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982325618,0.012421,87586.0,87580.0,0.01159302]
["bitfinex-derivatives","BTCF0:USTF0",1765982325824,0.001,87586.0,87585.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982326218,0.00017132,87589.0,87587.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982326219,0.00117132,87589.0,87587.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982326427,0.01259192,87589.0,87588.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982326614,0.00117132,87589.0,87588.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982326816,0.00117132,87589.0,87588.0,0.7136507]
["bitfinex-derivatives","BTCF0:USTF0",1765982327017,0.00117132,87589.0,87588.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982327227,0.00117132,87589.0,87582.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982327228,0.0114207,87588.0,87582.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982327423,0.00117132,87589.0,87581.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982327614,0.00117132,87589.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765982327820,0.00017132,87589.0,87588.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982328015,0.0114207,87588.0,87581.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1765982328226,0.0114207,87588.0,87581.0,0.04203912]
["bitfinex-derivatives","BTCF0:USTF0",1765982328432,0.00017132,87589.0,87582.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765982328626,0.01259192,87589.0,87581.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982328824,0.35927,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982329032,0.0114214,87583.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982330326,0.71607,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982331328,0.0114214,87583.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982331635,0.0124214,87583.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982332017,0.71907,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982332622,0.71607,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982332831,0.0124214,87583.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982333228,0.71607,87581.0,87580.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982333934,0.71607,87581.0,87562.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765982333935,0.71607,87556.0,87555.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982334134,0.0114253,87553.0,87552.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982334335,0.0114253,87553.0,87547.0,0.0522645]
["bitfinex-derivatives","BTCF0:USTF0",1765982334336,0.7274957,87550.0,87547.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982334641,0.7274957,87550.0,87543.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982334821,0.7274957,87550.0,87542.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982335230,0.71607,87550.0,87542.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982335435,0.71607,87550.0,87545.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982335631,0.71607,87550.0,87543.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982335943,0.71807,87550.0,87544.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982336432,0.71807,87550.0,87543.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982336636,0.002,87550.0,87549.0,0.70236698]
["bitfinex-derivatives","BTCF0:USTF0",1765982337226,0.002,87550.0,87549.0,0.71379278]
["bitfinex-derivatives","BTCF0:USTF0",1765982337427,0.71607,87550.0,87549.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765982337632,0.71807,87550.0,87549.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1765982338126,0.71607,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982338325,0.0114264,87544.0,87543.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982338530,0.71607,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982339334,0.01155336,87550.0,87549.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982339541,0.0114267,87542.0,87541.0,0.70240132]
["bitfinex-derivatives","BTCF0:USTF0",1765982339836,0.3722267,87542.0,87541.0,0.70240132]
["bitfinex-derivatives","BTCF0:USTF0",1765982340422,0.7314967,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982340827,1.0892967,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982341025,0.3618,87542.0,87541.0,0.70240132]
["bitfinex-derivatives","BTCF0:USTF0",1765982341429,1.07787,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982341830,0.3706968,87541.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982342133,1.07687,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982342528,1.07697481,87539.0,87538.0,0.00228474]
["bitfinex-derivatives","BTCF0:USTF0",1765982342730,0.0114289,87525.0,87524.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982342947,0.35927,87521.0,87520.0,0.03061752]
["bitfinex-derivatives","BTCF0:USTF0",1765982343126,0.71607,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982343330,0.71607,87517.0,87516.0,0.71383142]
["bitfinex-derivatives","BTCF0:USTF0",1765982343331,0.3608,87517.0,87516.0,0.71383142]
["bitfinex-derivatives","BTCF0:USTF0",1765982343531,0.3608,87517.0,87516.0,0.70240132]
["bitfinex-derivatives","BTCF0:USTF0",1765982343727,0.3608,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982344041,0.3608,87517.0,87516.0,0.71383142]
["bitfinex-derivatives","BTCF0:USTF0",1765982344441,0.36092692,87525.0,87524.0,0.713659]
["bitfinex-derivatives","BTCF0:USTF0",1765982344628,0.36092692,87525.0,87524.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1765982345028,0.36092692,87525.0,87524.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1765982345439,0.36092692,87525.0,87524.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1765982345644,0.36092692,87525.0,87524.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765982346346,0.07272002,87568.0,87524.0,0.67965]
["bitfinex-derivatives","BTCF0:USTF0",1765982346347,0.3608,87538.0,87532.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765982346642,0.3608,87538.0,87532.0,0.7036171]
["bitfinex-derivatives","BTCF0:USTF0",1765982346833,0.3608,87538.0,87537.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1765982347632,0.20398,87536.0,87529.0,0.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1765982347837,0.20398,87536.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982347838,0.7012089,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982348040,1.0620089,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982348240,0.70121,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982348444,1.06201,87517.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1765982348640,0.68978,87501.0,87500.0,0.04082528]
["bitfinex-derivatives","BTCF0:USTF0",1765982348943,0.68978,87501.0,87490.0,0.02852038]
["bitfinex-derivatives","BTCF0:USTF0",1765982348944,0.68978,87499.0,87490.0,0.11745482]
["bitfinex-derivatives","BTCF0:USTF0",1765982349339,0.68978,87499.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982349545,0.3608,87501.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982349743,0.68978,87499.0,87490.0,0.01160483]
["bitfinex-derivatives","BTCF0:USTF0",1765982349943,0.68978,87499.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982350336,0.20398,87504.0,87503.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1765982350538,0.3608,87508.0,87506.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1765982351145,0.20719,87504.0,87495.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1765982351440,0.3608,87500.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982351644,0.3608,87500.0,87499.0,0.7057123]
["bitfinex-derivatives","BTCF0:USTF0",1765982352037,0.3608,87500.0,87493.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765982352231,0.66931,87499.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982352439,0.66931,87495.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982352635,1.03011,87495.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982352843,0.66931,87491.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982353038,0.3608,87495.0,87491.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765982353242,0.3608,87495.0,87493.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765982353548,0.3608,87495.0,87494.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982353740,0.3608,87495.0,87494.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1765982353945,0.36090987,87495.0,87493.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765982354149,0.36090987,87495.0,87494.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1765982355350,0.68683987,87495.0,87490.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982355548,0.34338,87476.0,87475.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765982355748,1.03011,87476.0,87474.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765982355951,0.3608,87478.0,87477.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1765982356155,0.3608,87478.0,87460.0,0.17869847]
["bitfinex-derivatives","BTCF0:USTF0",1765982356156,0.66931,87461.0,87460.0,0.06124365]
["bitfinex-derivatives","BTCF0:USTF0",1765982356348,0.66931,87461.0,87435.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1765982356349,0.66931,87459.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982356648,0.00010987,87461.0,87460.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982356844,0.36090987,87461.0,87460.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982357044,0.35039997,87461.0,87460.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982357850,0.35039997,87461.0,87460.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1765982358048,0.00017143,87467.0,87466.0,0.7057166]
["bitfinex-derivatives","BTCF0:USTF0",1765982359253,0.00017143,87467.0,87466.0,0.7077166]
["bitfinex-derivatives","BTCF0:USTF0",1765982359643,0.3608,87477.0,87476.0,0.7057153]
["bitfinex-derivatives","BTCF0:USTF0",1765982360551,0.3608,87477.0,87476.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982362157,0.3608,87477.0,87476.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1765982362653,0.00017143,87485.0,87484.0,0.7057143]
["bitfinex-derivatives","BTCF0:USTF0",1765982362849,0.00017143,87485.0,87484.0,1.0665143]
["bitfinex-derivatives","BTCF0:USTF0",1765982363051,0.3608,87502.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982363345,0.3608,87502.0,87476.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1765982363346,0.3608,87485.0,87480.0,0.0611816]
["bitfinex-derivatives","BTCF0:USTF0",1765982363546,0.3608,87485.0,87480.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1765982363743,0.66931,87481.0,87478.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765982363946,0.66931,87481.0,87479.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765982364146,0.66931,87481.0,87478.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765982364344,0.66931,87481.0,87479.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765982364556,0.66931,87481.0,87480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982364944,0.20719,87472.0,87468.0,0.06135303]
["bitfinex-derivatives","BTCF0:USTF0",1765982365149,0.20719,87472.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982365343,0.20719,87472.0,87471.0,0.705716]
["bitfinex-derivatives","BTCF0:USTF0",1765982365552,0.3608,87478.0,87468.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982365751,0.3608,87478.0,87468.0,0.11762625]
["bitfinex-derivatives","BTCF0:USTF0",1765982366147,0.3608,87478.0,87475.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765982366549,0.3608,87478.0,87477.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1765982366859,0.3608,87496.0,87487.0,0.3479539]
["bitfinex-derivatives","BTCF0:USTF0",1765982367059,0.66931,87485.0,87484.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765982367447,0.20736143,87488.0,87478.0,0.11745482]
["bitfinex-derivatives","BTCF0:USTF0",1765982367648,0.20736143,87488.0,87487.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765982368056,0.00017143,87488.0,87487.0,0.7057139]
["bitfinex-derivatives","BTCF0:USTF0",1765982368559,0.3608,87516.0,87515.0,0.7057102]
["bitfinex-derivatives","BTCF0:USTF0",1765982368758,0.47825482,87530.0,87514.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1765982368968,0.47825482,87530.0,87524.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765982369256,0.3608,87530.0,87514.0,1.08852]
["bitfinex-derivatives","BTCF0:USTF0",1765982369457,0.66931,87525.0,87520.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765982369659,0.0114304,87514.0,87513.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982369965,0.66931,87514.0,87513.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982370755,0.66931,87514.0,87513.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1765982371164,0.011432,87502.0,87497.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1765982371458,0.20719,87488.0,87487.0,0.06130124]
["bitfinex-derivatives","BTCF0:USTF0",1765982371659,0.20719,87488.0,87487.0,0.07273514]
["bitfinex-derivatives","BTCF0:USTF0",1765982372050,0.8765,87488.0,87487.0,0.07273514]
["bitfinex-derivatives","BTCF0:USTF0",1765982372260,0.20719,87488.0,87485.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982372860,0.00017143,87496.0,87485.0,0.06130124]
["bitfinex-derivatives","BTCF0:USTF0",1765982373061,0.00017143,87496.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982373367,0.56799,87488.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982373754,0.56799,87488.0,87482.0,0.06130124]
["bitfinex-derivatives","BTCF0:USTF0",1765982373755,0.66931,87483.0,87482.0,0.06130124]
["bitfinex-derivatives","BTCF0:USTF0",1765982373954,0.66931,87480.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982374654,0.56799,87488.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982376261,0.00017143,87496.0,87487.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1765982376450,0.00017143,87496.0,87493.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765982376866,0.00017143,87496.0,87495.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765982377268,0.65865,87486.0,87484.0,0.06130124]
["bitfinex-derivatives","BTCF0:USTF0",1765982377450,0.65865,87480.0,87479.0,0.06147267]
["bitfinex-derivatives","BTCF0:USTF0",1765982377651,0.65865,87480.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982378261,0.3608,87485.0,87479.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982378470,1.01945,87485.0,87484.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765982378963,0.3608,87485.0,87482.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765982379163,0.86109,87488.0,87487.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765982379461,0.3608,87509.0,87495.0,0.7029628]
["bitfinex-derivatives","BTCF0:USTF0",1765982379662,0.3608,87509.0,87495.0,1.7916028]
["bitfinex-derivatives","BTCF0:USTF0",1765982380265,0.3608,87509.0,87495.0,0.7312528]
["bitfinex-derivatives","BTCF0:USTF0",1765982380465,1.01962143,87496.0,87495.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1765982380669,0.65865,87491.0,87490.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1765982380857,0.36097143,87496.0,87488.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1765982380858,0.33167,87489.0,87488.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1765982381058,0.20244,87488.0,87487.0,0.07293617]
["bitfinex-derivatives","BTCF0:USTF0",1765982381256,0.65865,87486.0,87485.0,0.06150237]
["bitfinex-derivatives","BTCF0:USTF0",1765982381461,0.6700848,87480.0,87472.0,0.08200397]
["bitfinex-derivatives","BTCF0:USTF0",1765982381661,1.01945,87480.0,87475.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1765982381860,1.01945,87480.0,87479.0,0.01160633]
["bitfinex-derivatives","BTCF0:USTF0",1765982382060,0.86109,87488.0,87487.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1765982382261,0.20244,87488.0,87487.0,0.3704539]
["bitfinex-derivatives","BTCF0:USTF0",1765982382570,0.86109,87488.0,87484.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765982382771,0.86109,87488.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982382972,0.20244,87488.0,87487.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765982383870,0.00017143,87496.0,87495.0,0.7029628]
["bitfinex-derivatives","BTCF0:USTF0",1765982384061,1.01962143,87496.0,87495.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765982384366,0.65865,87492.0,87491.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1765982384568,0.65865,87492.0,87491.0,0.06150791]
["bitfinex-derivatives","BTCF0:USTF0",1765982384865,0.33167,87491.0,87490.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1765982385058,1.01962143,87496.0,87495.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765982385663,0.33167,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982386068,0.36097143,87496.0,87495.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765982386268,0.36097143,87496.0,87495.0,0.0524369]
["bitfinex-derivatives","BTCF0:USTF0",1765982386569,0.00017143,87496.0,87495.0,0.7029628]
["bitfinex-derivatives","BTCF0:USTF0",1765982386964,0.3608,87515.0,87514.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765982387375,0.69247,87515.0,87514.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765982387773,0.33167,87511.0,87510.0,0.05242873]
["bitfinex-derivatives","BTCF0:USTF0",1765982388169,0.65865,87511.0,87510.0,0.04099783]
["bitfinex-derivatives","BTCF0:USTF0",1765982388369,0.3608,87515.0,87502.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982388370,0.65865,87509.0,87508.0,0.05242883]
["bitfinex-derivatives","BTCF0:USTF0",1765982388570,0.65865,87509.0,87508.0,0.0410003]
["bitfinex-derivatives","BTCF0:USTF0",1765982388769,0.65865,87507.0,87506.0,0.0410003]
["bitfinex-derivatives","BTCF0:USTF0",1765982388969,0.65865,87507.0,87505.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765982389379,0.86109,87510.0,87509.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765982389575,0.65865,87509.0,87508.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1765982389764,0.65865,87505.0,87503.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1765982389969,0.65865,87503.0,87502.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982390480,0.69865,87503.0,87502.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765982390779,0.65865,87484.0,87483.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1765982391078,0.65865,87482.0,87481.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1765982391379,0.65865,87481.0,87480.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1765982391969,0.65865,87481.0,87480.0,0.04095935]
["bitfinex-derivatives","BTCF0:USTF0",1765982392170,0.65865,87481.0,87478.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765982392575,0.33167,87481.0,87478.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765982392783,0.65865,87482.0,87481.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765982393082,0.33167,87478.0,87477.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765982393281,0.65865,87477.0,87476.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1765982393579,0.65865,87477.0,87476.0,1.49113675]
["bitfinex-derivatives","BTCF0:USTF0",1765982393785,0.65865,87477.0,87476.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1765982394377,1.01945,87477.0,87476.0,1.42964]
["bitfinex-derivatives","BTCF0:USTF0",1765982394581,1.01945,87477.0,87476.0,1.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765982395672,0.65865,87477.0,87476.0,1.50357205]
["bitfinex-derivatives","BTCF0:USTF0",1765982395873,1.01945,87477.0,87476.0,1.50357205]
["bitfinex-derivatives","BTCF0:USTF0",1765982396179,0.65865,87477.0,87476.0,1.43064]
["bitfinex-derivatives","BTCF0:USTF0",1765982396870,0.65865,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982397272,1.01945,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982398773,0.3608,87477.0,87476.0,0.69253]
["bitfinex-derivatives","BTCF0:USTF0",1765982398977,0.20244,87480.0,87479.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765982399677,0.20244,87486.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982399877,0.20244,87486.0,87481.0,0.06152876]
["bitfinex-derivatives","BTCF0:USTF0",1765982400079,0.65865,87479.0,87478.0,0.05302028]
["bitfinex-derivatives","BTCF0:USTF0",1765982400284,0.6700875,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982400475,0.6700887,87450.0,87430.0,0.08200397]
["bitfinex-derivatives","BTCF0:USTF0",1765982400676,1.0308887,87450.0,87430.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1765982400973,1.3916887,87450.0,87430.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1765982401173,0.0114393,87446.0,87434.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1765982401378,0.0114393,87446.0,87430.0,0.52797365]
["bitfinex-derivatives","BTCF0:USTF0",1765982401379,0.65865,87442.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765982402083,0.65876933,87442.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765982402270,0.00011933,87442.0,87441.0,0.69170153]
["bitfinex-derivatives","BTCF0:USTF0",1765982402470,0.65876933,87442.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1765982402674,0.00011933,87442.0,87441.0,0.69170153]
["bitfinex-derivatives","BTCF0:USTF0",1765982402878,0.00017153,87458.0,87457.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1765982403183,0.302045,87508.0,87457.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1765982403184,0.011432,87502.0,87489.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1765982403384,0.011432,87502.0,87466.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765982403385,0.20244,87510.0,87490.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1765982403680,0.18408205,87530.0,87502.0,0.03071368]
["bitfinex-derivatives","BTCF0:USTF0",1765982403984,0.43639027,87540.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982403985,0.0114297,87519.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982404280,0.00017143,87522.0,87505.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1765982404281,0.3608,87512.0,87505.0,0.40133661]
["bitfinex-derivatives","BTCF0:USTF0",1765982404469,0.3608,87512.0,87511.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765982404675,0.36097143,87522.0,87521.0,0.6855294]
["bitfinex-derivatives","BTCF0:USTF0",1765982404872,0.00017143,87522.0,87521.0,1.7738094]
["bitfinex-derivatives","BTCF0:USTF0",1765982405177,0.00017143,87522.0,87505.0,0.08207783]
["bitfinex-derivatives","BTCF0:USTF0",1765982405380,0.67007,87513.0,87511.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765982405576,0.00017143,87522.0,87506.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765982405577,0.00017143,87522.0,87521.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765982405778,0.17265365,87550.0,87506.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1765982405779,0.17265365,87560.0,87537.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1765982405971,0.3608,87543.0,87537.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1765982406172,0.3608,87543.0,87533.0,0.03066822]
["bitfinex-derivatives","BTCF0:USTF0",1765982406383,0.3608,87554.0,87537.0,0.71619552]
["bitfinex-derivatives","BTCF0:USTF0",1765982406680,0.3608,87554.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982406681,0.3608,87563.0,87539.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765982406981,0.00017133,87560.0,87553.0,0.03062183]
["bitfinex-derivatives","BTCF0:USTF0",1765982407190,0.00017133,87560.0,87554.0,0.739105]
["bitfinex-derivatives","BTCF0:USTF0",1765982407480,0.00017133,87560.0,87554.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765982407690,0.00017133,87560.0,87559.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765982407884,0.00017133,87560.0,87554.0,0.75830183]
["bitfinex-derivatives","BTCF0:USTF0",1765982408078,0.67007,87556.0,87555.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765982408583,0.3608,87556.0,87555.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765982408776,0.69076,87556.0,87555.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1765982408977,0.32996,87556.0,87555.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1765982409183,0.00017133,87560.0,87555.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1765982409184,0.00017133,87560.0,87559.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1765982409389,0.3608,87587.0,87577.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1765982409682,0.3608,87594.0,87582.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1765982409983,0.3608,87594.0,87570.0,0.03062183]
["bitfinex-derivatives","BTCF0:USTF0",1765982409984,0.87787,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982410190,0.87787,87588.0,87580.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1765982410877,0.87787,87588.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982410878,0.87787,87588.0,87581.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1765982411079,0.32996,87582.0,87581.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1765982411275,0.54791,87588.0,87581.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1765982411476,0.6814923,87576.0,87575.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765982411682,0.67007,87556.0,87545.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765982411883,0.011425,87555.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982412080,0.011425,87555.0,87540.0,0.27941365]
["bitfinex-derivatives","BTCF0:USTF0",1765982412081,0.32996,87541.0,87540.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1765982412485,0.32996,87541.0,87525.0,0.03062183]
["bitfinex-derivatives","BTCF0:USTF0",1765982412486,0.32996,87541.0,87525.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765982412688,0.32996,87541.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982412986,0.00017133,87549.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982413187,0.00017133,87549.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982413583,0.00017133,87549.0,87546.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765982413778,0.00017133,87549.0,87548.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765982414094,0.00017133,87549.0,87545.0,0.3722262]
["bitfinex-derivatives","BTCF0:USTF0",1765982414479,0.00017133,87549.0,87548.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765982414888,0.3608,87569.0,87545.0,0.3722262]
["bitfinex-derivatives","BTCF0:USTF0",1765982414889,0.3608,87569.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982415091,0.2078,87570.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982415290,0.2078,87570.0,87561.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1765982415591,0.2078,87570.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982415592,0.67287,87558.0,87551.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1765982415984,0.00017133,87563.0,87558.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765982416496,0.00017133,87563.0,87553.0,0.53345365]
["bitfinex-derivatives","BTCF0:USTF0",1765982416497,0.00017133,87563.0,87562.0,1.0620641]
["bitfinex-derivatives","BTCF0:USTF0",1765982417894,0.2078,87588.0,87585.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1765982418087,0.0114191,87600.0,87584.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1765982418391,0.17265365,87600.0,87588.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765982418785,0.17265365,87600.0,87585.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982418985,0.3608,87591.0,87585.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982419185,0.0114193,87599.0,87585.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1765982419495,0.001,87600.0,87596.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765982419799,0.001,87600.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982420392,0.001,87600.0,87591.0,0.3722202]
["bitfinex-derivatives","BTCF0:USTF0",1765982420591,0.67287,87586.0,87585.0,0.72777133]
["bitfinex-derivatives","BTCF0:USTF0",1765982420797,0.19492,87588.0,87585.0,0.72777133]
["bitfinex-derivatives","BTCF0:USTF0",1765982420995,0.67287,87599.0,87598.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765982421290,0.001,87600.0,87599.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765982421593,0.3608,87619.0,87602.0,0.7012589]
["bitfinex-derivatives","BTCF0:USTF0",1765982421782,0.3608,87619.0,87602.0,1.4286989]
["bitfinex-derivatives","BTCF0:USTF0",1765982422383,0.3608,87631.0,87617.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765982422692,0.3608,87631.0,87617.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765982422693,0.0114158,87626.0,87617.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765982422886,0.3608,87631.0,87617.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765982422887,0.0114157,87627.0,87617.0,1.05064]
["bitfinex-derivatives","BTCF0:USTF0",1765982423086,0.0114159,87625.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982423283,0.0114159,87625.0,87617.0,1.05876]
["bitfinex-derivatives","BTCF0:USTF0",1765982423587,0.17265365,87630.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982423588,0.19720265,87618.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982423794,0.19720265,87618.0,87610.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1765982424196,0.20861945,87618.0,87610.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1765982424394,0.67287,87610.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982424694,0.6842878,87610.0,87609.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982424997,0.67287,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982425294,0.17265365,87600.0,87588.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1765982425494,0.19492,87601.0,87588.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1765982425793,0.19720265,87618.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982425995,0.00017123,87603.0,87602.0,0.3537789]
["bitfinex-derivatives","BTCF0:USTF0",1765982426196,0.00017123,87603.0,87602.0,0.7012589]
["bitfinex-derivatives","BTCF0:USTF0",1765982426589,1.23e-06,87603.0,87602.0,1.1012589]
["bitfinex-derivatives","BTCF0:USTF0",1765982427485,1.23e-06,87603.0,87602.0,1.4283389]
["bitfinex-derivatives","BTCF0:USTF0",1765982427788,1.23e-06,87603.0,87602.0,1.0808589]
["bitfinex-derivatives","BTCF0:USTF0",1765982428194,1.23e-06,87603.0,87602.0,0.3537789]
["bitfinex-derivatives","BTCF0:USTF0",1765982428394,1.23e-06,87603.0,87602.0,1.4282189]
["bitfinex-derivatives","BTCF0:USTF0",1765982428594,0.00228265,87618.0,87617.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1765982428799,0.00228265,87618.0,87617.0,1.7889769]
["bitfinex-derivatives","BTCF0:USTF0",1765982428999,0.3608,87645.0,87640.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765982429199,0.34777,87641.0,87640.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765982429396,0.67287,87632.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982429597,0.34777,87625.0,87624.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1765982429801,0.00011101,87637.0,87635.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765982429992,0.00011101,87637.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982430190,0.00011101,87637.0,87633.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765982430596,0.00011101,87637.0,87636.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1765982430903,0.00011101,87637.0,87634.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765982431403,0.00011101,87637.0,87636.0,0.3537744]
["bitfinex-derivatives","BTCF0:USTF0",1765982431797,0.00111101,87637.0,87636.0,0.3537744]
["bitfinex-derivatives","BTCF0:USTF0",1765982432392,0.00111101,87637.0,87632.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765982432588,0.00111101,87637.0,87634.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765982432908,0.00111101,87637.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982433089,0.67287,87628.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982433290,0.67287,87621.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982433793,0.0114173,87615.0,87604.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1765982434001,0.67287,87611.0,87607.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1765982434200,0.34777,87611.0,87609.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1765982434710,0.34777,87611.0,87606.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765982435095,0.34777,87611.0,87604.0,0.4291786]
["bitfinex-derivatives","BTCF0:USTF0",1765982435393,0.19492,87618.0,87611.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1765982435593,0.3471,87602.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982435792,0.68964,87602.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982435994,0.68964,87592.0,87591.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1765982436600,0.68964,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982436798,0.19903,87584.0,87558.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1765982436799,0.68964,87563.0,87558.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1765982436996,0.68964,87563.0,87554.0,0.03062183]
["bitfinex-derivatives","BTCF0:USTF0",1765982436997,0.0114241,87562.0,87554.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982437203,0.68964,87555.0,87554.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982437509,0.00010298,87555.0,87554.0,0.68156123]
["bitfinex-derivatives","BTCF0:USTF0",1765982437803,0.00017123,87571.0,87570.0,0.692813]
["bitfinex-derivatives","BTCF0:USTF0",1765982439198,0.00017123,87571.0,87570.0,0.694813]
["bitfinex-derivatives","BTCF0:USTF0",1765982439398,0.68981123,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982439606,1.05061123,87571.0,87570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982439905,1.05061123,87571.0,87570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765982440298,0.0114239,87564.0,87554.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1765982440503,0.88867,87567.0,87566.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765982440807,0.00017123,87571.0,87570.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765982441313,0.00017123,87571.0,87570.0,0.692813]
["bitfinex-derivatives","BTCF0:USTF0",1765982441500,0.00017123,87571.0,87570.0,0.694813]
["bitfinex-derivatives","BTCF0:USTF0",1765982442098,0.68964,87600.0,87599.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765982442304,0.55572,87618.0,87593.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765982442603,0.17265365,87610.0,87593.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1765982442809,0.3608,87609.0,87597.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765982443003,0.54613,87601.0,87600.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765982443716,0.00017123,87609.0,87608.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765982444114,0.00017123,87609.0,87604.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765982444416,0.68964,87605.0,87604.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765982445210,0.19903,87606.0,87604.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765982445403,0.19903,87606.0,87604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982446008,0.19903,87606.0,87601.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1765982446313,0.19903,87606.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765982446611,0.19903,87606.0,87602.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1765982447013,0.68964,87601.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982447208,0.68964,87601.0,87600.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1765982447413,0.19903,87606.0,87600.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1765982447602,0.19903,87606.0,87604.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1765982447804,0.00017123,87609.0,87608.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765982448008,0.68964,87600.0,87599.0,0.3722193]
["bitfinex-derivatives","BTCF0:USTF0",1765982448522,0.00017123,87609.0,87608.0,0.3364181]
["bitfinex-derivatives","BTCF0:USTF0",1765982449116,0.3608,87629.0,87628.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765982449409,0.3471,87626.0,87625.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1765982450112,0.00011101,87634.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982450417,0.68964,87632.0,87631.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765982450815,0.00011101,87634.0,87631.0,0.372215]
["bitfinex-derivatives","BTCF0:USTF0",1765982451015,0.3608,87657.0,87656.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1765982451216,0.55983,87669.0,87657.0,0.6928017]
["bitfinex-derivatives","BTCF0:USTF0",1765982451417,0.19903,87669.0,87657.0,0.6928017]
["bitfinex-derivatives","BTCF0:USTF0",1765982451606,0.19903,87669.0,87657.0,1.0536017]
["bitfinex-derivatives","BTCF0:USTF0",1765982452013,0.19903,87669.0,87657.0,1.0984517]
["bitfinex-derivatives","BTCF0:USTF0",1765982452415,0.00328161,87658.0,87657.0,0.3722117]
["bitfinex-derivatives","BTCF0:USTF0",1765982452720,0.00328161,87658.0,87657.0,1.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1765982454210,0.3608,87689.0,87659.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765982454422,0.00228057,87698.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982454725,0.00228057,87698.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982454726,0.68964,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982455517,0.19903,87686.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982455720,0.1172125,87692.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982456029,0.1172125,87692.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982456220,0.1172125,87694.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982456408,0.3471,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982456614,0.3471,87683.0,87682.0,0.72581112]
["bitfinex-derivatives","BTCF0:USTF0",1765982456615,0.68964,87683.0,87682.0,0.72581112]
["bitfinex-derivatives","BTCF0:USTF0",1765982457119,0.68964,87683.0,87682.0,1.08661112]
["bitfinex-derivatives","BTCF0:USTF0",1765982457822,0.1172125,87692.0,87682.0,1.08661112]
["bitfinex-derivatives","BTCF0:USTF0",1765982458021,0.7010483,87683.0,87682.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982458321,0.17812,87664.0,87633.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1765982458510,0.1172125,87670.0,87650.0,0.1172125]
["bitfinex-derivatives","BTCF0:USTF0",1765982458715,0.19903,87680.0,87670.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765982458914,0.3276513,87680.0,87664.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765982459114,0.0114116,87658.0,87650.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1765982459323,0.3471,87642.0,87641.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1765982459624,0.3471,87642.0,87641.0,0.00214309]
["bitfinex-derivatives","BTCF0:USTF0",1765982460123,0.68964,87642.0,87641.0,0.00214309]
["bitfinex-derivatives","BTCF0:USTF0",1765982460324,0.35556,87673.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765982460526,0.0684327,87706.0,87662.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1765982460527,0.0114054,87706.0,87662.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1765982460711,0.11718976,87680.0,87662.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1765982460908,0.11718976,87680.0,87653.0,0.20280196]
["bitfinex-derivatives","BTCF0:USTF0",1765982460909,0.09179172,87703.0,87653.0,0.30857952]
["bitfinex-derivatives","BTCF0:USTF0",1765982461116,0.31621976,87720.0,87678.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765982461117,0.11818976,87680.0,87678.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765982461322,0.001,87680.0,87670.0,0.34818976]
["bitfinex-derivatives","BTCF0:USTF0",1765982461519,0.09275564,87706.0,87679.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1765982461823,0.0916,87716.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982461824,0.11718976,87690.0,87689.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765982462124,0.11718976,87710.0,87697.0,0.68139]
["bitfinex-derivatives","BTCF0:USTF0",1765982462321,0.68964,87682.0,87681.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982462522,0.11718976,87691.0,87681.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982462821,0.00228057,87698.0,87682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1765982463026,0.00228057,87698.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765982463321,0.00228057,87698.0,87681.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982463322,0.68964,87682.0,87681.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982463921,0.68964,87682.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765982464123,0.11718976,87681.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765982464319,0.11718976,87681.0,87652.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1765982464617,0.11718976,87681.0,87633.0,0.06063909]
["bitfinex-derivatives","BTCF0:USTF0",1765982464618,0.11718976,87670.0,87659.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765982465121,0.66895,87657.0,87656.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982465321,0.66895,87642.0,87641.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1765982465523,0.0114105,87667.0,87641.0,0.00014309]
["bitfinex-derivatives","BTCF0:USTF0",1765982465722,0.02845988,87683.0,87650.0,0.11718976]
["bitfinex-derivatives","BTCF0:USTF0",1765982465723,0.0114084,87683.0,87650.0,0.11718976]
["bitfinex-derivatives","BTCF0:USTF0",1765982465922,0.11718976,87670.0,87663.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765982466121,0.11718976,87673.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982466324,0.66895,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982466826,0.34038,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982467026,0.11718976,87667.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982467327,0.34038,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982467528,0.66895,87642.0,87635.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1765982467830,0.86255,87642.0,87635.0,0.0170945]
["bitfinex-derivatives","BTCF0:USTF0",1765982468016,0.66895,87642.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765982468222,0.34038,87650.0,87649.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765982468419,0.11718976,87660.0,87659.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765982468721,0.11718976,87660.0,87652.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765982468722,0.66895,87660.0,87652.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1765982468913,0.34038,87655.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765982469121,0.00017112,87668.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765982469122,0.00017112,87668.0,87667.0,0.7296204]
["bitfinex-derivatives","BTCF0:USTF0",1765982470425,0.00017112,87668.0,87667.0,0.3709504]
["bitfinex-derivatives","BTCF0:USTF0",1765982470625,0.00017112,87668.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982470814,0.3608,87661.0,87644.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765982471017,0.11718976,87662.0,87644.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765982471018,0.66895,87652.0,87644.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765982471215,0.00017112,87668.0,87644.0,1.42704]
["bitfinex-derivatives","BTCF0:USTF0",1765982471421,0.34038,87663.0,87658.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765982471623,0.34038,87652.0,87648.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765982471823,0.66895,87652.0,87650.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1765982472025,0.11718976,87661.0,87646.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1765982472226,0.001,87652.0,87650.0,0.11718976]
["bitfinex-derivatives","BTCF0:USTF0",1765982472427,0.001,87652.0,87651.0,0.01158362]
["bitfinex-derivatives","BTCF0:USTF0",1765982472621,0.001,87652.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982472622,0.8698,87652.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982472822,0.66895,87652.0,87651.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982473026,0.66895,87652.0,87651.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765982473225,0.8688,87652.0,87651.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765982473935,0.66895,87642.0,87626.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765982474229,0.66895,87642.0,87629.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765982474429,0.0114136,87643.0,87619.0,0.0407455]
["bitfinex-derivatives","BTCF0:USTF0",1765982474430,0.34038,87624.0,87619.0,0.03055913]
["bitfinex-derivatives","BTCF0:USTF0",1765982474741,0.2112624,87652.0,87637.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1765982474742,0.34038,87638.0,87637.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1765982475229,0.001,87642.0,87641.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1765982475531,0.0011302,87642.0,87641.0,0.7296238]
["bitfinex-derivatives","BTCF0:USTF0",1765982475732,0.0001302,87642.0,87641.0,0.7296238]
["bitfinex-derivatives","BTCF0:USTF0",1765982475927,0.66895,87636.0,87634.0,0.04197373]
["bitfinex-derivatives","BTCF0:USTF0",1765982476123,0.66895,87630.0,87629.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982476624,0.11718976,87639.0,87629.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982476826,0.78613976,87639.0,87629.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982477026,0.66895,87630.0,87629.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1765982477931,0.66895,87630.0,87629.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1765982478127,0.6803667,87619.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765982478630,0.66895,87598.0,87597.0,0.03055913]
["bitfinex-derivatives","BTCF0:USTF0",1765982478831,9.012e-05,87598.0,87597.0,0.71821]
["bitfinex-derivatives","BTCF0:USTF0",1765982479132,0.34038,87597.0,87596.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765982479330,0.66895,87596.0,87595.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1765982481629,0.66895,87596.0,87595.0,0.01154339]
["bitfinex-derivatives","BTCF0:USTF0",1765982481826,9.012e-05,87598.0,87597.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1765982482036,0.0114132,87646.0,87600.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1765982482240,0.11718976,87640.0,87622.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1765982482439,0.11718976,87640.0,87624.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765982482440,0.33735,87625.0,87624.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765982482935,0.33735,87625.0,87612.0,0.03054991]
["bitfinex-derivatives","BTCF0:USTF0",1765982483135,0.32457976,87632.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982483136,0.68977,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982483329,6.656e-05,87624.0,87610.0,0.01158904]
["bitfinex-derivatives","BTCF0:USTF0",1765982483640,0.68977,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982484044,0.68977,87596.0,87595.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1765982484232,0.68983656,87596.0,87595.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1765982484536,0.68977,87592.0,87591.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765982484724,0.33735,87592.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982484924,0.11718976,87590.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982485131,0.11718976,87590.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765982485331,0.68977,87587.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765982485526,0.3608,87588.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765982485734,0.3608,87588.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982486057,0.3608,87588.0,87587.0,0.6614608]
["bitfinex-derivatives","BTCF0:USTF0",1765982486539,0.3608,87588.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982486742,0.68977,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982487040,1.05057,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982487339,0.3608,87579.0,87578.0,0.32774369]
["bitfinex-derivatives","BTCF0:USTF0",1765982487539,0.3608,87588.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765982488432,0.00017124,87593.0,87587.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1765982488433,0.00017124,87593.0,87592.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1765982489235,0.00017124,87593.0,87592.0,0.3368802]
["bitfinex-derivatives","BTCF0:USTF0",1765982489634,0.00017124,87593.0,87592.0,0.6614602]
["bitfinex-derivatives","BTCF0:USTF0",1765982490139,0.00117124,87593.0,87592.0,0.6614602]
["bitfinex-derivatives","BTCF0:USTF0",1765982490343,0.3608,87607.0,87606.0,0.6614583]
["bitfinex-derivatives","BTCF0:USTF0",1765982490537,1.05057,87607.0,87606.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765982490941,0.3608,87607.0,87606.0,0.3368783]
["bitfinex-derivatives","BTCF0:USTF0",1765982491342,0.36091795,87607.0,87599.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1765982491547,0.68977,87599.0,87598.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982491750,1.05057,87599.0,87598.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982491943,0.69815,87599.0,87598.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982492150,1.05057,87599.0,87598.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982492446,1.05057,87599.0,87576.0,0.04073321]
["bitfinex-derivatives","BTCF0:USTF0",1765982492447,0.68977,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982492643,1.05066934,87579.0,87578.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1765982494147,0.68977,87571.0,87570.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982494347,1.05057,87571.0,87570.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982494850,0.34939,87555.0,87554.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982495050,0.34951359,87555.0,87554.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982495845,0.00012359,87555.0,87554.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982496351,1.03902359,87555.0,87554.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982496744,0.71031359,87555.0,87546.0,0.13727436]
["bitfinex-derivatives","BTCF0:USTF0",1765982496954,0.36092359,87555.0,87546.0,0.13727436]
["bitfinex-derivatives","BTCF0:USTF0",1765982497150,0.36092359,87555.0,87554.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1765982497451,0.36092359,87555.0,87546.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765982497751,1.0389,87547.0,87546.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1765982498451,1.0389,87547.0,87530.0,0.11718976]
["bitfinex-derivatives","BTCF0:USTF0",1765982498452,0.6781,87544.0,87542.0,0.00211898]
["bitfinex-derivatives","BTCF0:USTF0",1765982498654,0.6781,87531.0,87523.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765982498856,0.3608,87529.0,87528.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982499152,0.3608,87529.0,87523.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1765982499153,0.3608,87535.0,87534.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765982499455,1.0389,87535.0,87534.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765982499639,1.0389,87535.0,87533.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765982499640,0.6781,87534.0,87533.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765982500150,0.6781,87531.0,87530.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765982501347,0.6781,87527.0,87526.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1765982501550,0.6781,87527.0,87523.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1765982501551,0.6781,87524.0,87523.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1765982501752,0.6781,87524.0,87514.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765982502054,0.67821639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982502246,0.6781,87519.0,87516.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765982502854,0.6781,87519.0,87510.0,0.11718976]
["bitfinex-derivatives","BTCF0:USTF0",1765982502855,0.36091639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982503157,1.03901639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982503749,0.36091639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982504454,0.71030639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982505448,0.36091639,87523.0,87522.0,0.6783693]
["bitfinex-derivatives","BTCF0:USTF0",1765982505644,0.00011639,87523.0,87522.0,0.3444693]
["bitfinex-derivatives","BTCF0:USTF0",1765982505845,0.00011639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982506053,1.03901639,87523.0,87522.0,0.0124293]
["bitfinex-derivatives","BTCF0:USTF0",1765982506958,1.03901639,87523.0,87522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982507351,0.6781,87506.0,87505.0,0.8555115]
["bitfinex-derivatives","BTCF0:USTF0",1765982507761,0.36091639,87523.0,87522.0,0.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1765982508248,0.71030639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982508455,1.03901639,87523.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765982510159,0.6781,87506.0,87505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765982510463,0.36091639,87523.0,87511.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765982510464,0.3608,87512.0,87511.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765982511160,0.3608,87512.0,87500.0,0.7380722]
["bitfinex-derivatives","BTCF0:USTF0",1765982511161,0.34939,87501.0,87500.0,0.7380722]
["bitfinex-derivatives","BTCF0:USTF0",1765982511362,0.6781,87501.0,87500.0,0.7380722]
["bitfinex-derivatives","BTCF0:USTF0",1765982511663,0.34939,87501.0,87500.0,0.7380722]
["bitfinex-derivatives","BTCF0:USTF0",1765982511864,0.6781,87500.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982512757,0.32871,87497.0,87496.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765982513051,0.6781,87497.0,87496.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765982513457,8.407e-05,87501.0,87500.0,0.6773722]
["bitfinex-derivatives","BTCF0:USTF0",1765982514166,0.67818407,87501.0,87500.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765982514566,8.407e-05,87501.0,87500.0,0.6773722]
["bitfinex-derivatives","BTCF0:USTF0",1765982514868,8.407e-05,87501.0,87500.0,0.6783722]
["bitfinex-derivatives","BTCF0:USTF0",1765982515063,0.00017134,87509.0,87508.0,0.6773711]
["bitfinex-derivatives","BTCF0:USTF0",1765982515468,0.00017134,87509.0,87508.0,0.70790105]
["bitfinex-derivatives","BTCF0:USTF0",1765982515768,0.00017134,87509.0,87508.0,0.6773711]
["bitfinex-derivatives","BTCF0:USTF0",1765982516262,0.00026311,87509.0,87508.0,0.6773711]
["bitfinex-derivatives","BTCF0:USTF0",1765982516463,1e-08,87509.0,87508.0,0.6773711]
["bitfinex-derivatives","BTCF0:USTF0",1765982516662,0.3608,87523.0,87522.0,0.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1765982516867,0.3608,87532.0,87515.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765982517175,0.3608,87532.0,87531.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765982517176,1.0389,87532.0,87531.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765982517561,1.03899345,87532.0,87531.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765982517859,0.6781,87524.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982518062,1.0389,87524.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982519073,1.0389,87524.0,87504.0,0.04196676]
["bitfinex-derivatives","BTCF0:USTF0",1765982519074,0.6781,87505.0,87504.0,0.04196676]
["bitfinex-derivatives","BTCF0:USTF0",1765982519366,9.345e-05,87505.0,87500.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765982519573,0.6781,87503.0,87502.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765982520667,0.6781,87493.0,87492.0,0.39137727]
["bitfinex-derivatives","BTCF0:USTF0",1765982520977,0.6781,87498.0,87497.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1765982521269,0.21577,87500.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982521270,0.6781,87495.0,87493.0,0.03057727]
["bitfinex-derivatives","BTCF0:USTF0",1765982521460,0.6781,87492.0,87484.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1765982521666,0.6781,87485.0,87483.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765982521864,0.67827144,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982522066,0.00017144,87493.0,87492.0,0.6773732]
["bitfinex-derivatives","BTCF0:USTF0",1765982522267,0.00017144,87493.0,87492.0,0.70804422]
["bitfinex-derivatives","BTCF0:USTF0",1765982522574,0.67827144,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982522768,0.67841487,87493.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982523174,0.00031487,87493.0,87492.0,0.6773732]
["bitfinex-derivatives","BTCF0:USTF0",1765982524388,0.3608,87511.0,87510.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765982524588,0.71019,87511.0,87510.0,0.04212127]
["bitfinex-derivatives","BTCF0:USTF0",1765982524789,0.71019,87511.0,87510.0,0.6961409]
["bitfinex-derivatives","BTCF0:USTF0",1765982524790,0.3608,87511.0,87510.0,0.6961409]
["bitfinex-derivatives","BTCF0:USTF0",1765982525088,1.03869,87524.0,87523.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1765982525295,0.67789,87512.0,87511.0,0.04093864]
["bitfinex-derivatives","BTCF0:USTF0",1765982525596,0.3608,87512.0,87511.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1765982525897,0.3608,87519.0,87518.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765982525898,0.67789,87519.0,87518.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765982526089,0.67789,87519.0,87518.0,0.04213762]
["bitfinex-derivatives","BTCF0:USTF0",1765982526284,0.67789,87519.0,87518.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765982526588,0.342,87516.0,87515.0,0.05237405]
["bitfinex-derivatives","BTCF0:USTF0",1765982526891,0.342,87516.0,87515.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765982527093,0.3608,87520.0,87505.0,0.0819064]
["bitfinex-derivatives","BTCF0:USTF0",1765982527094,0.67789,87513.0,87505.0,0.0819064]
["bitfinex-derivatives","BTCF0:USTF0",1765982527289,0.67789,87504.0,87503.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982527797,0.67789,87501.0,87500.0,0.03075553]
["bitfinex-derivatives","BTCF0:USTF0",1765982527990,0.67789,87500.0,87499.0,0.03075553]
["bitfinex-derivatives","BTCF0:USTF0",1765982528192,0.67789,87489.0,87488.0,0.07294188]
["bitfinex-derivatives","BTCF0:USTF0",1765982528492,0.66132,87485.0,87484.0,0.07294248]
["bitfinex-derivatives","BTCF0:USTF0",1765982529191,0.66132,87485.0,87484.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765982529398,0.66132,87485.0,87484.0,0.0729361]
["bitfinex-derivatives","BTCF0:USTF0",1765982529697,0.66132,87485.0,87484.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765982529894,0.3608,87489.0,87488.0,0.3360537]
["bitfinex-derivatives","BTCF0:USTF0",1765982530100,0.68605,87489.0,87488.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765982530800,0.3608,87489.0,87488.0,0.3360537]
["bitfinex-derivatives","BTCF0:USTF0",1765982531098,0.3608,87489.0,87488.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765982531299,0.3608,87489.0,87488.0,0.6827337]
["bitfinex-derivatives","BTCF0:USTF0",1765982531499,0.00017144,87493.0,87492.0,0.6817332]
["bitfinex-derivatives","BTCF0:USTF0",1765982531998,0.3608,87519.0,87518.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765982532297,0.87709,87528.0,87527.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1765982532990,0.66132,87528.0,87527.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1765982533594,0.66132,87520.0,87519.0,0.06164743]
["bitfinex-derivatives","BTCF0:USTF0",1765982534090,0.66132,87520.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982535089,0.3608,87523.0,87520.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765982535694,0.3608,87533.0,87520.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765982535899,0.32525,87530.0,87529.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765982536097,0.87591,87520.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982536801,0.66149144,87536.0,87532.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765982536998,0.66132,87520.0,87519.0,0.01160114]
["bitfinex-derivatives","BTCF0:USTF0",1765982537201,0.66132,87520.0,87497.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765982537202,0.21459,87510.0,87497.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765982537398,0.66132,87475.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982537593,0.66132,87465.0,87464.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765982537797,0.33607,87465.0,87463.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982537997,0.3608,87473.0,87465.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765982538189,0.3608,87473.0,87466.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765982538389,0.3608,87473.0,87462.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982538598,0.32525,87460.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765982538804,0.3608,87465.0,87458.0,0.00728683]
["bitfinex-derivatives","BTCF0:USTF0",1765982538805,0.66132,87459.0,87458.0,0.00728683]
["bitfinex-derivatives","BTCF0:USTF0",1765982538999,0.66132,87459.0,87458.0,0.01372453]
["bitfinex-derivatives","BTCF0:USTF0",1765982539209,0.3608,87465.0,87459.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765982539407,0.3608,87465.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982539408,0.66132,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982539905,0.3608,87465.0,87464.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765982540296,0.72676,87473.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982540501,0.00017144,87478.0,87469.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765982541201,0.3608,87473.0,87466.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765982541408,0.3608,87473.0,87465.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765982541595,0.00017144,87478.0,87477.0,0.6817352]
["bitfinex-derivatives","BTCF0:USTF0",1765982541797,0.00017144,87478.0,87477.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982542103,0.00017144,87478.0,87465.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1765982542320,0.00017144,87478.0,87475.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765982542607,0.00017144,87478.0,87477.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982542903,0.00017144,87478.0,87475.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765982543701,0.00017144,87478.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982543894,0.32525,87476.0,87468.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765982544099,0.32525,87467.0,87464.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1765982544300,0.32525,87465.0,87464.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1765982544698,0.66132,87459.0,87458.0,0.01372443]
["bitfinex-derivatives","BTCF0:USTF0",1765982544907,0.3608,87473.0,87458.0,0.01372443]
["bitfinex-derivatives","BTCF0:USTF0",1765982544908,0.66132,87466.0,87465.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765982545298,0.68605,87473.0,87472.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1765982545497,1.02212,87473.0,87472.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1765982546001,1.02212,87473.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982546207,0.66132,87471.0,87470.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765982546405,0.32525,87468.0,87467.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765982546798,0.66132,87468.0,87467.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765982546997,0.17249645,87477.0,87463.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982547211,0.17249645,87477.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982547212,0.00017144,87478.0,87477.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982547502,0.00017144,87478.0,87477.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1765982548504,0.53329645,87500.0,87479.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765982548705,0.53329645,87500.0,87477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765982548706,0.17249645,87490.0,87477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765982549008,0.32525,87494.0,87493.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765982549595,0.3608,87500.0,87498.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765982549795,0.32525,87499.0,87498.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765982549993,0.66132,87499.0,87498.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765982550196,0.66132,87496.0,87495.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1765982550406,0.66132,87492.0,87491.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982550794,0.66132,87492.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982550795,0.66132,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982551195,0.3608,87492.0,87491.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982551400,0.53429645,87500.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982551401,1.19461645,87500.0,87499.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982551601,0.3608,87509.0,87501.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982551802,0.3608,87519.0,87501.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982551996,0.17249645,87511.0,87501.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982552210,0.53329645,87511.0,87501.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982552509,0.3608,87511.0,87501.0,0.6703]
["bitfinex-derivatives","BTCF0:USTF0",1765982552701,0.53329645,87511.0,87501.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1765982552901,0.0114298,87510.0,87501.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1765982553112,0.66149144,87502.0,87501.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765982553301,0.00017144,87502.0,87495.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1765982553708,0.00017144,87502.0,87492.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1765982553907,0.00017144,87502.0,87494.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765982554213,0.00017144,87502.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982554214,0.32525,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982554400,0.66761,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982554605,1.02841,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982555113,0.66761,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982555312,0.66761,87486.0,87485.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982555713,0.32525,87486.0,87485.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982555913,0.3608,87495.0,87489.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1765982556106,0.69486,87486.0,87485.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982556409,1.05566,87486.0,87485.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982557000,1.05566,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982557201,1.05666,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982557717,1.05566,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982558401,1.05566,87495.0,87494.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765982558609,0.69486,87493.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765982558906,0.3525,87493.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765982559306,0.69486,87493.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765982560113,0.69486,87493.0,87488.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1765982560314,0.69486,87486.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982561112,0.69486,87492.0,87491.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765982562115,0.3525,87492.0,87491.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1765982562719,0.00017144,87502.0,87495.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1765982563017,0.00017144,87502.0,87494.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1765982563216,0.00017144,87502.0,87501.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765982563418,0.00017144,87502.0,87501.0,0.3469809]
["bitfinex-derivatives","BTCF0:USTF0",1765982563608,0.00017144,87502.0,87501.0,1.0530609]
["bitfinex-derivatives","BTCF0:USTF0",1765982563812,0.69503144,87502.0,87501.0,0.3722309]
["bitfinex-derivatives","BTCF0:USTF0",1765982564410,0.00017144,87502.0,87501.0,1.0530609]
["bitfinex-derivatives","BTCF0:USTF0",1765982564917,0.00017144,87502.0,87501.0,1.0540609]
["bitfinex-derivatives","BTCF0:USTF0",1765982566910,0.3525,87521.0,87520.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765982567308,0.17249645,87530.0,87501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765982567309,0.69486,87512.0,87501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765982567521,0.69486,87502.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982568119,0.17249645,87511.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982568120,0.00017144,87510.0,87501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982568325,0.00017144,87510.0,87504.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765982568618,0.00017144,87510.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765982568821,0.69486,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982569026,0.69486,87502.0,87501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765982570212,0.69486,87501.0,87500.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765982570624,0.00017144,87510.0,87509.0,0.3469799]
["bitfinex-derivatives","BTCF0:USTF0",1765982570823,0.69503144,87510.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765982571211,0.69486,87507.0,87506.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765982571622,0.00017144,87510.0,87509.0,0.6922599]
["bitfinex-derivatives","BTCF0:USTF0",1765982572721,1.05566,87535.0,87514.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1765982572934,0.17249645,87530.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982573120,0.3525,87530.0,87529.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1765982573326,0.3608,87535.0,87531.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1765982573512,0.3525,87532.0,87531.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1765982573713,0.3525,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982573925,0.69486,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982575213,0.69486,87524.0,87523.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982576424,0.7226492,87524.0,87523.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982576719,0.69486,87500.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765982576924,0.69486,87489.0,87488.0,0.3722326]
["bitfinex-derivatives","BTCF0:USTF0",1765982578720,0.00017144,87497.0,87496.0,0.6922616]
["bitfinex-derivatives","BTCF0:USTF0",1765982578923,0.00017144,87497.0,87496.0,1.0530616]
["bitfinex-derivatives","BTCF0:USTF0",1765982579324,0.001,87500.0,87499.0,0.6922612]
["bitfinex-derivatives","BTCF0:USTF0",1765982579729,0.11757371,87510.0,87496.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765982579924,0.3525,87508.0,87507.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1765982580124,0.3525,87508.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982580125,0.69486,87508.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982580433,0.11757371,87514.0,87510.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765982580636,0.3525,87511.0,87510.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765982580928,0.3608,87549.0,87536.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765982581129,0.0114265,87535.0,87525.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1765982581335,0.3608,87540.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982581633,0.11757371,87540.0,87538.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765982581831,0.00017144,87548.0,87538.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765982582031,0.00017144,87548.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982582032,0.69486,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982582330,0.11757371,87546.0,87540.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1765982582522,0.02777609,87545.0,87540.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1765982582719,0.00017144,87548.0,87536.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1765982583036,0.69486,87531.0,87530.0,0.01159854]
["bitfinex-derivatives","BTCF0:USTF0",1765982583537,0.69486,87531.0,87530.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982583734,0.69486,87531.0,87512.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765982583735,0.69486,87513.0,87512.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765982584034,0.69486,87513.0,87490.0,0.11757371]
["bitfinex-derivatives","BTCF0:USTF0",1765982584035,0.3525,87510.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982584232,0.3608,87523.0,87513.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1765982584233,0.11757371,87520.0,87513.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1765982584628,0.11757371,87520.0,87517.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765982584936,0.36097134,87525.0,87508.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982585136,0.00017134,87525.0,87522.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765982585326,0.68104,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982585528,0.33358,87510.0,87509.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765982585933,0.45115371,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982586232,0.00017134,87525.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982586233,0.68104,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982586636,0.68104,87517.0,87516.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1765982586837,0.68104,87517.0,87516.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1765982587029,0.68104,87509.0,87508.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982587532,0.70878981,87509.0,87508.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982587733,0.68104,87514.0,87513.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1765982587936,0.68104,87509.0,87508.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982588336,1.06958534,87509.0,87508.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982588633,0.65788,87497.0,87496.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1765982588835,0.65788,87497.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982588836,0.65788,87494.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765982589334,0.65788,87501.0,87500.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765982589836,1.01985144,87509.0,87508.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765982590133,1.01885144,87509.0,87508.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765982590334,0.00017144,87509.0,87508.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1765982590528,0.11757371,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982590724,0.11757371,87529.0,87511.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1765982590933,0.11757371,87521.0,87520.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1765982591127,0.3608,87530.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982591439,0.3608,87530.0,87526.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765982591440,0.65788,87527.0,87526.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765982591638,0.33307,87524.0,87523.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1765982591830,0.6855693,87524.0,87523.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1765982592439,0.6855693,87524.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982592734,0.65788,87524.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982593140,0.65788,87524.0,87521.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765982593842,0.11757371,87531.0,87521.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982594040,0.02770582,87530.0,87520.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1765982594236,0.11757371,87531.0,87520.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1765982594237,0.02770582,87529.0,87523.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765982594539,0.65788,87524.0,87523.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765982594935,0.33307,87524.0,87523.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1765982595141,0.00017144,87532.0,87530.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765982595633,0.65788,87531.0,87530.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765982596434,0.65788,87531.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982596435,0.65788,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982596635,0.65788,87516.0,87515.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765982596837,0.33307,87516.0,87515.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1765982597143,0.11757371,87525.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982597333,0.33307,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982597734,0.33307,87523.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982598038,0.33307,87521.0,87517.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765982598241,0.33307,87521.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982598738,0.65788,87515.0,87512.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765982599136,0.33307,87519.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765982599339,0.65788,87519.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765982599539,0.65788,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982599841,0.33307,87515.0,87514.0,0.01260064]
["bitfinex-derivatives","BTCF0:USTF0",1765982600040,1.01868,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982600345,1.01868,87523.0,87514.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982600346,0.65788,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982600638,0.65788,87519.0,87518.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1765982601733,0.33307,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982601930,0.65788,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982602142,0.65788,87515.0,87514.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982602643,0.65788,87515.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982603237,0.69387,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982603641,1.01868,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982604143,1.01868,87523.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982604349,0.3608,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982604532,0.65788,87515.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982604732,0.65788,87515.0,87514.0,0.01160064]
["bitfinex-derivatives","BTCF0:USTF0",1765982605543,1.01868,87523.0,87514.0,0.36097144]
["bitfinex-derivatives","BTCF0:USTF0",1765982605742,0.33307,87515.0,87514.0,0.01160064]
["bitfinex-derivatives","BTCF0:USTF0",1765982606044,0.65788,87515.0,87514.0,0.01160064]
["bitfinex-derivatives","BTCF0:USTF0",1765982606243,0.65788,87515.0,87514.0,0.37240064]
["bitfinex-derivatives","BTCF0:USTF0",1765982606447,0.33307,87515.0,87514.0,1.07697064]
["bitfinex-derivatives","BTCF0:USTF0",1765982606743,1.01868,87523.0,87522.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1765982606938,0.65788,87520.0,87519.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765982607140,0.65788,87515.0,87514.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982607339,0.65788,87515.0,87514.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982607540,0.65788,87515.0,87514.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982607742,0.65788,87515.0,87514.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765982608041,0.3608,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982608246,0.38854579,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982608749,0.78854579,87515.0,87514.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982608941,0.65788,87500.0,87499.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765982609141,0.65788,87496.0,87495.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765982609350,0.65788,87492.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765982610237,0.00017144,87500.0,87499.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982610238,0.65905144,87500.0,87499.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982610641,0.65805144,87500.0,87499.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982610846,0.65805144,87500.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982610847,0.00017144,87500.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982611043,0.33307,87495.0,87494.0,0.3722318]
["bitfinex-derivatives","BTCF0:USTF0",1765982611246,0.65788,87495.0,87494.0,0.3722318]
["bitfinex-derivatives","BTCF0:USTF0",1765982611558,0.33307,87499.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982611852,0.65788,87499.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982612048,0.00017144,87500.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982612049,0.65788,87487.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982612253,0.65788,87487.0,87486.0,0.3722329]
["bitfinex-derivatives","BTCF0:USTF0",1765982612646,0.47862259,87500.0,87492.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765982612849,0.33307,87493.0,87492.0,0.716002]
["bitfinex-derivatives","BTCF0:USTF0",1765982613055,0.00017144,87500.0,87496.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765982613255,0.00017144,87500.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982613455,0.00017144,87500.0,87499.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1765982613655,0.33324144,87500.0,87499.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1765982613853,0.00017144,87500.0,87499.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1765982615357,0.00017144,87500.0,87499.0,1.06537]
["bitfinex-derivatives","BTCF0:USTF0",1765982615946,0.11765115,87510.0,87500.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765982616146,0.11765115,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982616147,0.79461115,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982616349,0.67696,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982617574,0.67696,87510.0,87509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765982617873,0.67696,87510.0,87509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982618965,0.67696,87505.0,87504.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765982619668,0.67696,87502.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982620075,1.03776,87502.0,87501.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982621064,1.03776,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982622173,0.67896,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982622771,0.3608,87509.0,87508.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1765982622971,1.03776,87509.0,87508.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765982623566,0.67696,87509.0,87508.0,0.33623]
["bitfinex-derivatives","BTCF0:USTF0",1765982623872,0.67696,87509.0,87508.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765982624773,0.34364144,87518.0,87517.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765982624973,0.67713144,87518.0,87517.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765982626363,0.67696,87512.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765982626569,0.67696,87509.0,87508.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765982626878,0.67696,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982627972,0.11765115,87516.0,87506.0,1.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765982628270,0.0114307,87503.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982628879,0.02764422,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982630081,0.03907502,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982630281,0.04107502,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982630572,0.02964422,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982631476,0.1217656,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982632275,0.1207656,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982632476,0.5207656,87502.0,87501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982632664,0.5207656,87502.0,87465.0,0.08197617]
["bitfinex-derivatives","BTCF0:USTF0",1765982632665,0.67696,87476.0,87475.0,0.3722343]
["bitfinex-derivatives","BTCF0:USTF0",1765982632871,1.03776,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765982633070,0.67696,87485.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765982633281,0.3608,87493.0,87484.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765982633282,1.03776,87493.0,87492.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765982633470,1.03776,87493.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982633471,0.67696,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982633671,0.67696,87484.0,87483.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765982633971,0.67696,87481.0,87480.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765982634280,0.3608,87485.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982634281,0.67696,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982635674,0.67696,87477.0,87476.0,0.36297144]
["bitfinex-derivatives","BTCF0:USTF0",1765982635874,0.67696,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982636273,0.8214,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982636675,1.20977191,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982636874,0.67696,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982637877,0.688394,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982638282,1.049194,87477.0,87476.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1765982638484,1.049194,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982638682,1.051194,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982639180,1.049194,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982639386,1.051194,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982639779,1.049194,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982639976,0.67896,87477.0,87476.0,0.01160564]
["bitfinex-derivatives","BTCF0:USTF0",1765982640175,0.002,87477.0,87476.0,0.66783564]
["bitfinex-derivatives","BTCF0:USTF0",1765982640380,0.00017144,87493.0,87492.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1765982640584,0.00017144,87493.0,87492.0,1.21819]
["bitfinex-derivatives","BTCF0:USTF0",1765982640788,0.67696,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982640986,0.67696,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982641176,0.00017144,87493.0,87492.0,0.33143]
["bitfinex-derivatives","BTCF0:USTF0",1765982641486,0.67696,87491.0,87485.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1765982641687,0.67696,87491.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982641883,0.34347,87491.0,87490.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1765982642084,0.67696,87491.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982642384,0.34347,87481.0,87480.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1765982642687,0.67696,87477.0,87469.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765982642879,0.67696,87477.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982643081,0.67696,87477.0,87465.0,0.3722355]
["bitfinex-derivatives","BTCF0:USTF0",1765982643280,0.67696,87477.0,87466.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1765982643482,0.67696,87477.0,87468.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1765982643680,0.67696,87477.0,87467.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765982643878,0.67696,87477.0,87476.0,0.36097144]
["bitfinex-derivatives","BTCF0:USTF0",1765982644085,0.3608,87497.0,87490.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1765982644383,0.3722315,87497.0,87492.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1765982644689,0.0114313,87499.0,87492.0,1.01703]
["bitfinex-derivatives","BTCF0:USTF0",1765982644985,0.69658144,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982645185,0.00017144,87493.0,87492.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1765982645979,0.0114331,87485.0,87478.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765982646181,0.69641,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982646382,0.69641,87485.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982646586,0.852284,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982646785,0.87985551,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982647185,0.73541551,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982647382,0.87985551,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982647582,0.69641,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982647988,0.69641,87477.0,87476.0,0.34545144]
["bitfinex-derivatives","BTCF0:USTF0",1765982648582,0.32746,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982648899,0.0114329,87486.0,87477.0,0.223454]
["bitfinex-derivatives","BTCF0:USTF0",1765982649198,0.0114332,87484.0,87477.0,0.223454]
["bitfinex-derivatives","BTCF0:USTF0",1765982649386,0.32746,87480.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765982649587,0.67515,87480.0,87479.0,0.3529837]
["bitfinex-derivatives","BTCF0:USTF0",1765982649982,0.67515,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982652395,0.3722326,87488.0,87487.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982652586,0.67515,87491.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982652893,0.18404476,87500.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982652894,0.0114302,87507.0,87492.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982653390,0.45428651,87508.0,87492.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982653391,0.17261366,87502.0,87492.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982653694,0.72612,87517.0,87492.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982653695,0.0114289,87517.0,87507.0,0.6913701]
["bitfinex-derivatives","BTCF0:USTF0",1765982653884,0.02763809,87516.0,87509.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1765982654085,0.0114286,87519.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982654086,0.46212,87476.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982654286,0.46212,87476.0,87472.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982654489,0.0612038,87498.0,87472.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982654490,0.0114324,87490.0,87477.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982654794,0.0114324,87490.0,87486.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982654795,0.23106,87487.0,87486.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982654995,0.59186,87487.0,87486.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1765982655385,0.011434,87478.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982655584,0.46212,87476.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982655986,0.82292,87476.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982656199,0.85056389,87476.0,87475.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982656399,0.85056389,87476.0,87475.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982656803,0.46212,87459.0,87439.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1765982656993,0.3608,87459.0,87458.0,0.89424683]
["bitfinex-derivatives","BTCF0:USTF0",1765982657198,0.3608,87467.0,87459.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1765982657501,0.3608,87467.0,87466.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982657700,0.38845986,87467.0,87466.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982657901,0.61951986,87467.0,87463.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1765982658098,0.59186,87467.0,87466.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982658294,0.61952666,87467.0,87466.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982658693,0.59186,87467.0,87466.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982658894,0.59186,87467.0,87460.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765982659095,0.3608,87467.0,87466.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982659291,0.00017144,87475.0,87466.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982659491,0.00017144,87475.0,87474.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982659798,0.3608,87483.0,87482.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982660002,0.3608,87483.0,87482.0,0.6913734]
["bitfinex-derivatives","BTCF0:USTF0",1765982660399,0.17261366,87492.0,87486.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982660597,0.46212,87487.0,87486.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982661197,0.46212,87487.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982661198,0.23106,87479.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982661503,0.3608,87482.0,87478.0,0.68011144]
["bitfinex-derivatives","BTCF0:USTF0",1765982662302,0.3608,87482.0,87478.0,0.68111144]
["bitfinex-derivatives","BTCF0:USTF0",1765982662900,0.3608,87482.0,87478.0,0.68011144]
["bitfinex-derivatives","BTCF0:USTF0",1765982663212,0.23106,87479.0,87478.0,0.68011144]
["bitfinex-derivatives","BTCF0:USTF0",1765982663708,0.46212,87479.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982664406,0.3608,87482.0,87481.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982665800,0.46212,87479.0,87478.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1765982666113,0.46212,87479.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982666305,0.3608,87482.0,87458.0,0.21430683]
["bitfinex-derivatives","BTCF0:USTF0",1765982666500,0.3608,87470.0,87469.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982666896,0.17261366,87480.0,87479.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982667095,0.25860931,87480.0,87479.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982667407,0.3608,87482.0,87481.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982667708,0.23106,87478.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982667905,0.3608,87482.0,87481.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982668106,0.38834843,87482.0,87481.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982668404,0.61940843,87482.0,87481.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982668908,0.85046843,87482.0,87481.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982669500,0.46212,87478.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982669707,0.50110233,87478.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982670009,0.48966843,87478.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982670196,0.46212,87471.0,87470.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982670404,0.3608,87482.0,87471.0,0.6913748]
["bitfinex-derivatives","BTCF0:USTF0",1765982670405,0.3608,87472.0,87471.0,0.6913748]
["bitfinex-derivatives","BTCF0:USTF0",1765982672103,0.17261366,87481.0,87480.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982672414,0.48966209,87481.0,87480.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1765982673111,0.3608,87482.0,87481.0,0.6913735]
["bitfinex-derivatives","BTCF0:USTF0",1765982673305,0.00017144,87487.0,87486.0,0.6913729]
["bitfinex-derivatives","BTCF0:USTF0",1765982673627,0.46229144,87487.0,87486.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982673806,0.46229144,87487.0,87479.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1765982674009,0.3608,87480.0,87479.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1765982674310,0.3608,87480.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982674311,0.00017144,87487.0,87477.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1765982674510,0.3608,87482.0,87481.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1765982676304,0.0114322,87492.0,87481.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1765982676305,0.3608,87508.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982676514,0.02753593,87507.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982676714,0.0114304,87505.0,87498.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765982676920,0.67471,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982677111,0.67471,87495.0,87491.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1765982677112,0.67471,87487.0,87486.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765982677305,0.00017144,87495.0,87486.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765982677510,0.00017144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982677719,0.67471,87493.0,87492.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982677922,0.67471,87493.0,87486.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765982678223,0.67471,87487.0,87486.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1765982678418,0.00017144,87495.0,87486.0,1.40843]
["bitfinex-derivatives","BTCF0:USTF0",1765982678720,0.00017144,87495.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982678721,0.34958,87491.0,87490.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1765982678905,0.34958,87489.0,87487.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1765982679110,0.34975144,87495.0,87492.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982679306,0.34975144,87495.0,87494.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982679515,0.67488144,87495.0,87494.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982679719,0.67471,87494.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765982680617,0.00017144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982681015,0.67488144,87495.0,87494.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982681317,0.67488144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982681719,0.00017144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982682325,0.67488144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982682515,0.67471,87494.0,87493.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1765982682716,0.67471,87494.0,87493.0,0.6939419]
["bitfinex-derivatives","BTCF0:USTF0",1765982683117,0.00017144,87495.0,87494.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982683325,0.00017144,87495.0,87494.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1765982684119,0.0114291,87515.0,87511.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982684318,0.38832154,87512.0,87511.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982684525,1.06303154,87512.0,87511.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982686016,0.17260182,87540.0,87534.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982686217,0.0114259,87540.0,87534.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982686418,0.3608,87544.0,87528.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982686419,0.8665372,87529.0,87528.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1765982687731,0.67471,87512.0,87511.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1765982688027,0.67471,87509.0,87508.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1765982688330,0.34958,87507.0,87506.0,0.3506301]
["bitfinex-derivatives","BTCF0:USTF0",1765982690226,0.67471,87511.0,87510.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765982690422,0.36097144,87515.0,87504.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1765982690423,0.36097144,87515.0,87514.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982690726,0.36097144,87515.0,87504.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1765982690926,0.67471,87505.0,87504.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982691128,0.34958,87505.0,87504.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1765982691328,0.0114296,87511.0,87504.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1765982691834,0.17260182,87514.0,87513.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982692019,0.00017144,87515.0,87514.0,0.6939392]
["bitfinex-derivatives","BTCF0:USTF0",1765982692627,0.00017144,87515.0,87514.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982694528,0.3608,87544.0,87529.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1765982694727,0.3608,87544.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982694928,0.38951128,87544.0,87538.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982695117,0.67471,87539.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982695630,0.38951128,87544.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982695631,0.11756449,87541.0,87538.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1765982695821,0.36097144,87544.0,87540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982696020,0.3610057,87541.0,87540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982696226,0.6861357,87541.0,87540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982696426,0.67471,87541.0,87540.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982697135,0.34958,87539.0,87538.0,0.0664513]
["bitfinex-derivatives","BTCF0:USTF0",1765982697530,0.67471,87539.0,87538.0,0.0550253]
["bitfinex-derivatives","BTCF0:USTF0",1765982697832,0.00017144,87544.0,87543.0,0.6939354]
["bitfinex-derivatives","BTCF0:USTF0",1765982698030,0.09335194,87557.0,87556.0,0.6939337]
["bitfinex-derivatives","BTCF0:USTF0",1765982698239,0.09335194,87557.0,87556.0,0.74895193]
["bitfinex-derivatives","BTCF0:USTF0",1765982698827,0.0114219,87570.0,87565.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982699131,0.34958,87566.0,87565.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1765982699323,0.34958,87566.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982699324,0.67471,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982700234,1.06281728,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765982700532,0.67471,87560.0,87559.0,0.33937134]
["bitfinex-derivatives","BTCF0:USTF0",1765982700937,0.00011319,87576.0,87575.0,0.6939312]
["bitfinex-derivatives","BTCF0:USTF0",1765982701120,0.3608,87597.0,87584.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982701431,0.3608,87607.0,87606.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982701637,0.21940949,87630.0,87606.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982701638,0.3608,87626.0,87617.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982701932,0.3608,87626.0,87617.0,0.73781068]
["bitfinex-derivatives","BTCF0:USTF0",1765982702232,0.11756449,87630.0,87617.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982702430,0.11756449,87630.0,87617.0,0.73781068]
["bitfinex-derivatives","BTCF0:USTF0",1765982702631,0.67699265,87618.0,87617.0,0.05530068]
["bitfinex-derivatives","BTCF0:USTF0",1765982702930,0.00228265,87618.0,87617.0,0.7364038]
["bitfinex-derivatives","BTCF0:USTF0",1765982703235,0.3608,87644.0,87617.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982703531,0.11756449,87640.0,87634.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765982703730,0.11756449,87644.0,87630.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982703935,0.11756449,87644.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982703936,0.67471,87629.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982704133,0.00228161,87658.0,87633.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982704334,0.11756449,87643.0,87633.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982704527,0.0114125,87642.0,87633.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1765982704722,0.0114125,87642.0,87630.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1765982704723,0.67822,87635.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982704924,0.006,87640.0,87634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982704925,0.006,87640.0,87639.0,0.6927329]
["bitfinex-derivatives","BTCF0:USTF0",1765982705128,0.36308161,87658.0,87657.0,0.73636508]
["bitfinex-derivatives","BTCF0:USTF0",1765982705324,0.00228161,87658.0,87657.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765982705529,0.68050161,87658.0,87657.0,0.05504508]
["bitfinex-derivatives","BTCF0:USTF0",1765982705734,0.67822,87650.0,87649.0,0.05521622]
["bitfinex-derivatives","BTCF0:USTF0",1765982705932,0.00228161,87658.0,87650.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1765982706129,0.00228161,87658.0,87649.0,0.41545793]
["bitfinex-derivatives","BTCF0:USTF0",1765982706324,0.00228161,87658.0,87657.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1765982706537,0.32769161,87658.0,87649.0,0.41545793]
["bitfinex-derivatives","BTCF0:USTF0",1765982706729,0.67822,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765982706930,0.67822,87650.0,87649.0,0.05465793]
["bitfinex-derivatives","BTCF0:USTF0",1765982707330,0.0114119,87647.0,87620.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1765982707638,1.0504346,87626.0,87625.0,0.05425351]
["bitfinex-derivatives","BTCF0:USTF0",1765982708139,0.6896363,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982708433,1.09535029,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982708638,1.09487311,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982708843,1.49487311,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982709039,1.49488272,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982709542,1.09344887,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982710541,1.03902,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982710927,0.3608,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982711336,0.3618,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982711538,1.08181578,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982712132,1.44245141,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982712327,1.44345141,87613.0,87612.0,0.0538938]
["bitfinex-derivatives","BTCF0:USTF0",1765982712730,0.66676,87605.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765982713040,1.0389773,87605.0,87604.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765982713242,0.814382,87605.0,87570.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1765982713436,0.7246,87610.0,87570.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1765982713437,0.0114204,87582.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982713643,0.0650139,87582.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982713828,0.0535935,87582.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982714443,0.0114205,87581.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982714643,1.02756,87579.0,87578.0,0.04819374]
["bitfinex-derivatives","BTCF0:USTF0",1765982715038,1.02756,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982715237,1.02756,87579.0,87578.0,0.04819374]
["bitfinex-derivatives","BTCF0:USTF0",1765982715442,0.69806,87579.0,87578.0,0.04819374]
["bitfinex-derivatives","BTCF0:USTF0",1765982715946,0.69806,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982715947,1.08224859,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982716640,0.75274859,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982716841,1.02756,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982717032,1.08270347,87579.0,87578.0,0.04719374]
["bitfinex-derivatives","BTCF0:USTF0",1765982717644,1.08270347,87579.0,87578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982717850,1.08270347,87579.0,87571.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765982717851,0.6781816,87572.0,87571.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982718046,1.0389816,87572.0,87571.0,0.04440143]
["bitfinex-derivatives","BTCF0:USTF0",1765982718240,1.09300627,87572.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982718437,1.49300627,87572.0,87571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982718654,0.0114257,87541.0,87540.0,0.35362]
["bitfinex-derivatives","BTCF0:USTF0",1765982718840,0.06596215,87541.0,87540.0,0.39955097]
["bitfinex-derivatives","BTCF0:USTF0",1765982719042,0.06596215,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982719043,0.06597395,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982719246,0.73273395,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982719750,1.09353395,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982720156,1.03908943,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982720538,1.09366454,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982720742,0.42690454,87541.0,87540.0,0.39955097]
["bitfinex-derivatives","BTCF0:USTF0",1765982721042,0.37232943,87541.0,87540.0,0.72812097]
["bitfinex-derivatives","BTCF0:USTF0",1765982721246,1.09420461,87541.0,87540.0,0.04693097]
["bitfinex-derivatives","BTCF0:USTF0",1765982721754,1.09420461,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982722139,1.09333114,87541.0,87540.0,0.04593097]
["bitfinex-derivatives","BTCF0:USTF0",1765982722543,1.0933428,87541.0,87540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982722742,1.8179828,87541.0,87540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982722953,1.76372943,87541.0,87540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982723354,1.76372943,87541.0,87532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982723355,0.6781867,87533.0,87532.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982723544,1.0389867,87533.0,87532.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1765982723749,1.09253864,87533.0,87532.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1765982724452,1.0389867,87533.0,87532.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1765982724656,1.09235803,87533.0,87532.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1765982725746,1.0389867,87533.0,87532.0,0.04563275]
["bitfinex-derivatives","BTCF0:USTF0",1765982725942,0.6781893,87513.0,87512.0,0.32368433]
["bitfinex-derivatives","BTCF0:USTF0",1765982726257,0.37233429,87513.0,87512.0,0.32368433]
["bitfinex-derivatives","BTCF0:USTF0",1765982726457,1.09260797,87513.0,87512.0,0.36813333]
["bitfinex-derivatives","BTCF0:USTF0",1765982726851,1.09260797,87513.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982726852,0.0114308,87503.0,87500.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1765982727156,0.0114308,87503.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982727157,0.0114295,87512.0,87510.0,0.24492906]
["bitfinex-derivatives","BTCF0:USTF0",1765982727339,0.0114295,87512.0,87510.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765982727543,0.0114295,87512.0,87510.0,0.24492906]
["bitfinex-derivatives","BTCF0:USTF0",1765982727953,0.66676,87511.0,87510.0,0.04486906]
["bitfinex-derivatives","BTCF0:USTF0",1765982728348,0.6781904,87505.0,87504.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982728548,1.0389904,87505.0,87504.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982729454,1.09409087,87505.0,87504.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982729758,1.09409087,87505.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982729759,0.678191,87500.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982730049,0.678191,87500.0,87499.0,0.72783584]
["bitfinex-derivatives","BTCF0:USTF0",1765982730050,0.01152122,87500.0,87499.0,0.72783584]
["bitfinex-derivatives","BTCF0:USTF0",1765982730252,0.67828122,87500.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982730646,0.73359134,87500.0,87499.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1765982731157,0.73359134,87500.0,87499.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1765982731654,0.67828122,87500.0,87499.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1765982731847,0.73165587,87500.0,87499.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1765982732356,0.73165587,87500.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982732357,0.01152122,87500.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982732556,1.0389932,87492.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982732756,1.02756,87492.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982733262,1.08125968,87492.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765982733460,0.6781944,87483.0,87482.0,0.04577339]
["bitfinex-derivatives","BTCF0:USTF0",1765982733671,0.0114367,87466.0,87458.0,0.55596683]
["bitfinex-derivatives","BTCF0:USTF0",1765982733848,8.631e-05,87465.0,87458.0,0.55596683]
["bitfinex-derivatives","BTCF0:USTF0",1765982734159,8.631e-05,87465.0,87464.0,0.68219]
["bitfinex-derivatives","BTCF0:USTF0",1765982734551,8.631e-05,87465.0,87464.0,0.72708522]
["bitfinex-derivatives","BTCF0:USTF0",1765982735263,8.631e-05,87465.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982735264,0.67626631,87465.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982735466,0.67626631,87465.0,87464.0,0.04497467]
["bitfinex-derivatives","BTCF0:USTF0",1765982736453,1.03706631,87465.0,87464.0,0.04497467]
["bitfinex-derivatives","BTCF0:USTF0",1765982736654,0.67626631,87465.0,87464.0,0.04697467]
["bitfinex-derivatives","BTCF0:USTF0",1765982737164,1.03706631,87465.0,87464.0,0.04697467]
["bitfinex-derivatives","BTCF0:USTF0",1765982737367,0.67626631,87465.0,87464.0,0.04697467]
["bitfinex-derivatives","BTCF0:USTF0",1765982738161,8.631e-05,87465.0,87464.0,0.70069467]
["bitfinex-derivatives","BTCF0:USTF0",1765982738362,0.11756449,87480.0,87472.0,0.86466]
["bitfinex-derivatives","BTCF0:USTF0",1765982738565,0.67267,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982739361,0.67279915,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982739863,0.67267,87457.0,87430.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1765982740063,0.67267,87457.0,87427.0,0.04501807]
["bitfinex-derivatives","BTCF0:USTF0",1765982740064,0.67267,87441.0,87427.0,0.04501807]
["bitfinex-derivatives","BTCF0:USTF0",1765982740366,0.00013177,87441.0,87440.0,0.32818631]
["bitfinex-derivatives","BTCF0:USTF0",1765982740560,0.00013177,87441.0,87440.0,0.65585631]
["bitfinex-derivatives","BTCF0:USTF0",1765982741176,0.00013177,87441.0,87440.0,0.65785631]
["bitfinex-derivatives","BTCF0:USTF0",1765982741365,0.67280177,87441.0,87440.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1765982741560,0.00013177,87441.0,87440.0,0.65785631]
["bitfinex-derivatives","BTCF0:USTF0",1765982745170,0.12452,87500.0,87459.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765982745362,0.0114338,87488.0,87470.0,0.11756449]
["bitfinex-derivatives","BTCF0:USTF0",1765982745564,0.12452,87500.0,87472.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765982745565,0.79023449,87480.0,87472.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765982745768,0.23512898,87482.0,87458.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1765982745971,0.0114351,87478.0,87458.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1765982746158,0.11756449,87470.0,87459.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982746358,0.00017145,87477.0,87476.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982747065,0.032152,87502.0,87476.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982747270,0.032152,87502.0,87467.0,0.11756449]
["bitfinex-derivatives","BTCF0:USTF0",1765982747271,0.11756449,87500.0,87480.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765982747473,0.0114329,87495.0,87494.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982747665,0.0114321,87501.0,87480.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765982747868,0.0114304,87514.0,87501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982748064,0.0114309,87510.0,87501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982748372,0.02723282,87509.0,87501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982748689,0.02723282,87508.0,87501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982748867,0.02723282,87507.0,87501.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982749064,0.02723282,87506.0,87505.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1765982749366,0.0114305,87513.0,87505.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982749567,0.02723282,87512.0,87505.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982749763,0.02723282,87511.0,87505.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982749964,0.02723282,87510.0,87505.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982750160,0.0114311,87508.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982750370,0.67267,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982750574,0.0114339,87487.0,87465.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1765982750781,0.11756449,87475.0,87460.0,0.12900189]
["bitfinex-derivatives","BTCF0:USTF0",1765982751074,0.0114346,87482.0,87469.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982751373,0.0114355,87475.0,87458.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1765982751581,0.0114355,87475.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982751582,0.36097145,87475.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982751873,0.11756449,87470.0,87469.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982752075,0.36097145,87475.0,87469.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982752274,0.02729898,87474.0,87469.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982752571,0.36097145,87475.0,87474.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982752776,0.0114363,87469.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982752967,1.03347,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982753167,0.0114368,87465.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982753362,0.69455,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982753671,0.7218498,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982754178,0.69455,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982754477,1.06078368,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982754974,1.06178368,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982758075,0.38911368,87459.0,87458.0,0.65589145]
["bitfinex-derivatives","BTCF0:USTF0",1765982758578,1.07322118,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982758765,1.06178368,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982758971,0.38911368,87459.0,87458.0,0.32822145]
["bitfinex-derivatives","BTCF0:USTF0",1765982759169,0.38911368,87459.0,87458.0,0.65589145]
["bitfinex-derivatives","BTCF0:USTF0",1765982759374,1.06178368,87459.0,87458.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982760176,0.38911368,87459.0,87458.0,0.32822145]
["bitfinex-derivatives","BTCF0:USTF0",1765982760475,0.0195173,87459.0,87458.0,0.65817828]
["bitfinex-derivatives","BTCF0:USTF0",1765982760674,0.06103308,87484.0,87481.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1765982760873,0.0114325,87498.0,87497.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1765982761071,0.67267,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982761272,0.67267,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982761570,0.16982,87488.0,87460.0,0.17279576]
["bitfinex-derivatives","BTCF0:USTF0",1765982761771,0.0114359,87472.0,87471.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1765982762077,0.67267,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982762282,0.0114349,87480.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982762581,0.6841053,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982762972,0.684106,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982763286,0.6841075,87459.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765982763470,0.15467,87472.0,87436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765982763471,0.7252,87465.0,87436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765982763778,0.0114393,87446.0,87436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765982763982,0.0114394,87445.0,87436.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765982764283,0.67267,87441.0,87434.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982764671,0.67267,87441.0,87440.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1765982764868,0.67267,87441.0,87440.0,0.36293631]
["bitfinex-derivatives","BTCF0:USTF0",1765982765379,0.67267,87441.0,87440.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1765982765580,0.67267,87441.0,87440.0,0.00200461]
["bitfinex-derivatives","BTCF0:USTF0",1765982765890,0.67267,87441.0,87434.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1765982765891,0.66509,87435.0,87434.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1765982766069,0.66509,87435.0,87434.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982766272,0.0114392,87447.0,87434.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1765982766475,0.33854,87435.0,87434.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982766677,0.33854,87435.0,87434.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1765982766877,0.66519446,87435.0,87434.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982767075,0.66519446,87435.0,87434.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1765982767270,0.66519446,87435.0,87434.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765982767473,0.66519446,87435.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982767474,0.66509,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982767675,0.66509,87406.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982767676,0.66509,87406.0,87384.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1765982767677,0.66509,87385.0,87384.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1765982767878,0.66509,87379.0,87330.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982768075,0.33854,87364.0,87329.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982768280,0.0114498,87366.0,87329.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982768281,0.33854,87347.0,87329.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982768481,0.66372,87339.0,87312.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982768880,0.00014207,87338.0,87337.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982769075,0.00014207,87338.0,87312.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982769281,0.00014207,87338.0,87337.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982769973,0.00014207,87338.0,87337.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765982770173,0.00014207,87338.0,87312.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1765982770378,0.00014207,87338.0,87337.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982770576,0.66216,87318.0,87308.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1765982770782,0.05404,87350.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982770977,0.00017177,87326.0,87325.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982771192,0.13696905,87355.0,87340.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982771379,0.13696905,87355.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982771380,0.04428,87355.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982771584,0.04037286,87359.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982771777,0.0114506,87359.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982771980,0.00012787,87358.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982772284,0.00017177,87348.0,87347.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765982772493,0.00017177,87348.0,87340.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982772494,0.00031017,87348.0,87340.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982773976,0.00131017,87348.0,87340.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982774588,0.66216,87331.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982774882,0.66216,87331.0,87330.0,0.69927177]
["bitfinex-derivatives","BTCF0:USTF0",1765982774883,0.00012891,87331.0,87330.0,0.69927177]
["bitfinex-derivatives","BTCF0:USTF0",1765982775392,0.66216,87331.0,87330.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982775590,0.66216,87318.0,87317.0,0.00879161]
["bitfinex-derivatives","BTCF0:USTF0",1765982776079,0.66216,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765982776280,0.66229387,87299.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765982776987,0.66216,87287.0,87286.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765982777185,0.66229387,87287.0,87286.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1765982777384,0.00013387,87287.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982777578,0.17279576,87277.0,87240.0,0.17279576]
["bitfinex-derivatives","BTCF0:USTF0",1765982777780,0.01163207,87286.0,87249.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765982777985,0.0114611,87279.0,87241.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765982778191,0.00017187,87286.0,87238.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1765982778192,0.00017187,87286.0,87260.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982778387,0.00012227,87285.0,87280.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982778585,0.17279576,87310.0,87286.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982778787,0.0114568,87312.0,87300.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982778991,0.0114568,87312.0,87280.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982778992,0.33698,87301.0,87280.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982779294,0.0114554,87323.0,87287.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1765982779488,0.02813843,87328.0,87280.0,0.36932576]
["bitfinex-derivatives","BTCF0:USTF0",1765982779489,0.0114569,87312.0,87305.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982779792,0.00010621,87311.0,87310.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982779983,0.00099999,87350.0,87305.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982779984,0.17279576,87330.0,87324.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982780187,0.0114507,87359.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982780687,0.18424726,87353.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982781493,0.17279576,87353.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982781694,0.0114515,87352.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982781887,0.00017176,87357.0,87352.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982782495,0.011451,87356.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982782690,0.011452,87349.0,87343.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982782901,0.6736131,87340.0,87339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982783396,0.4,87340.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982783701,0.40488,87354.0,87300.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765982783892,0.0114517,87352.0,87336.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982784082,0.66216,87345.0,87320.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982784281,0.34559152,87330.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982784496,0.33698,87325.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982784991,0.0114549,87327.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982785196,0.18424976,87334.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982785794,0.0114547,87329.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982786601,0.66216,87325.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982787001,0.0114576,87306.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982787205,0.0114569,87312.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982787391,0.0114569,87312.0,87305.0,0.89563]
["bitfinex-derivatives","BTCF0:USTF0",1765982787791,0.002,87329.0,87305.0,0.89563]
["bitfinex-derivatives","BTCF0:USTF0",1765982788003,0.002,87329.0,87328.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765982788196,0.002,87329.0,87305.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982788388,0.0114574,87308.0,87307.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982788592,0.0114567,87313.0,87307.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982788798,0.00017176,87316.0,87315.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982789000,0.0114588,87297.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982789206,0.6736188,87297.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982789498,0.0114588,87297.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982789895,0.6736188,87297.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982790091,0.0114588,87297.0,87296.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1765982790295,0.0114588,87297.0,87296.0,0.34028748]
["bitfinex-derivatives","BTCF0:USTF0",1765982790501,0.67370583,87297.0,87296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982790794,0.67370583,87297.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982790795,0.0573008,87287.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982790989,0.011463,87265.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982791189,0.17279576,87270.0,87269.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1765982791394,0.00017186,87281.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982791395,0.17279576,87279.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982791601,0.00017186,87281.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982791602,0.0114619,87274.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982791798,0.0114624,87270.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982792000,0.34559152,87277.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982792001,9.661e-05,87269.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982792206,9.661e-05,87269.0,87268.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982792706,0.00017186,87281.0,87280.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982792892,0.17279576,87300.0,87267.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1765982792893,0.0114602,87286.0,87285.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982793088,0.17279576,87295.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982793294,0.0114601,87288.0,87287.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982793591,0.0114601,87288.0,87286.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982793592,4.391e-05,87288.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982793791,0.0114607,87282.0,87276.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982793996,0.011461,87280.0,87276.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982794199,0.17296762,87286.0,87285.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1765982794403,0.17296762,87286.0,87269.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982794404,4.391e-05,87288.0,87287.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1765982794590,0.0114588,87297.0,87296.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982795305,0.05987996,87331.0,87296.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982795603,0.0114568,87313.0,87312.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982795801,0.00017186,87318.0,87305.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982796002,0.3526676,87306.0,87301.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982796195,0.3926676,87306.0,87301.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982796400,0.0114578,87304.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982796600,0.0114581,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982796806,0.76094965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982798001,0.76294965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982798402,0.04052965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982798603,0.76294965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982798894,0.38173965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982799096,0.76294965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982799298,1.48454965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982799498,0.76212965,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982799704,0.7236,87302.0,87301.0,0.67394006]
["bitfinex-derivatives","BTCF0:USTF0",1765982799911,0.7216,87302.0,87301.0,0.67394006]
["bitfinex-derivatives","BTCF0:USTF0",1765982800107,0.75175429,87302.0,87301.0,0.67394006]
["bitfinex-derivatives","BTCF0:USTF0",1765982800404,0.79175429,87302.0,87301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982800606,0.79175429,87302.0,87301.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982800813,0.01146,87288.0,87287.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1765982800996,0.0786765,87288.0,87286.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982801206,0.0114623,87271.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982801414,0.3608,87268.0,87267.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1765982801802,0.0114619,87273.0,87267.0,0.87047]
["bitfinex-derivatives","BTCF0:USTF0",1765982802002,0.0114619,87273.0,87272.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982802203,0.3608,87275.0,87274.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982802425,0.0114626,87268.0,87267.0,0.52105]
["bitfinex-derivatives","BTCF0:USTF0",1765982802708,0.36097186,87276.0,87275.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982802905,0.00017186,87276.0,87275.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982803303,0.00017186,87276.0,87267.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1765982803504,0.011462,87273.0,87272.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982803809,0.00017186,87276.0,87275.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982804198,0.3722602,87286.0,87285.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982804397,0.39952965,87286.0,87285.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982806212,0.3608,87293.0,87292.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982806408,0.00017186,87294.0,87293.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982806409,5.8e-07,87294.0,87293.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982806609,5.8e-07,87294.0,87293.0,1.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765982807801,0.08160507,87329.0,87293.0,1.03474]
["bitfinex-derivatives","BTCF0:USTF0",1765982807802,0.05987996,87326.0,87325.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982808008,0.0114551,87326.0,87325.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982808207,0.3722551,87326.0,87325.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982808605,0.0114567,87313.0,87312.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1765982809410,0.3608,87318.0,87312.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982809598,0.3608,87318.0,87317.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982810105,0.00017186,87321.0,87320.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982810998,0.00017186,87321.0,87271.0,0.04498997]
["bitfinex-derivatives","BTCF0:USTF0",1765982810999,0.7232277,87305.0,87304.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982811203,0.7232277,87305.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982811204,0.7232285,87299.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982811402,0.7632285,87299.0,87298.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982811807,0.7632285,87299.0,87270.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982811808,0.0114622,87271.0,87270.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982812115,0.0114615,87276.0,87275.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982812308,0.00017186,87279.0,87278.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982813310,1.86e-06,87279.0,87278.0,1.07394]
["bitfinex-derivatives","BTCF0:USTF0",1765982813914,1.86e-06,87279.0,87278.0,1.63047]
["bitfinex-derivatives","BTCF0:USTF0",1765982814098,0.011459,87296.0,87295.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1765982814503,0.7232294,87292.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982814701,0.3608,87292.0,87278.0,0.55653]
["bitfinex-derivatives","BTCF0:USTF0",1765982814903,0.011461,87280.0,87278.0,0.55653]
["bitfinex-derivatives","BTCF0:USTF0",1765982815104,0.011461,87280.0,87279.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1765982815413,0.011461,87280.0,87278.0,0.55653]
["bitfinex-derivatives","BTCF0:USTF0",1765982815414,0.0114609,87281.0,87280.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982815803,0.3608,87285.0,87280.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982815804,0.00017186,87288.0,87287.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982816008,0.00017186,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982816318,0.00017186,87288.0,87278.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982816319,0.0114609,87281.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982816619,0.71177,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982816808,0.0114622,87271.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982817014,0.3608,87285.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982817212,0.01163186,87288.0,87287.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1765982817519,0.01163186,87288.0,87287.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982817715,0.00017186,87288.0,87287.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982818416,0.02726697,87288.0,87287.0,0.67394]
["bitfinex-derivatives","BTCF0:USTF0",1765982820015,0.02726697,87288.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982820016,0.7232322,87271.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982820210,0.75032731,87271.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982820409,1.11112731,87271.0,87270.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982820610,0.7232338,87259.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982820806,0.02709511,87259.0,87258.0,0.67623207]
["bitfinex-derivatives","BTCF0:USTF0",1765982821004,0.11823112,87280.0,87258.0,0.40229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982821206,0.723233,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982821424,0.71177,87259.0,87258.0,0.00229207]
["bitfinex-derivatives","BTCF0:USTF0",1765982821812,0.71177,87259.0,87258.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1765982822118,0.35672,87259.0,87258.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1765982822421,0.00017186,87267.0,87258.0,0.00329207]
["bitfinex-derivatives","BTCF0:USTF0",1765982822615,0.00017186,87267.0,87250.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1765982822616,0.71177,87251.0,87250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765982822817,0.71177,87220.0,87193.0,0.08197617]
["bitfinex-derivatives","BTCF0:USTF0",1765982823011,0.19749,87246.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982823211,0.0114665,87238.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982823418,0.19749,87246.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982823419,0.28792839,87246.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982823617,0.0114657,87245.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982823820,0.11823112,87229.0,87210.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982824019,0.11823112,87229.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982824219,0.00017198,87241.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982824427,0.00017198,87241.0,87228.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1765982824612,0.00017198,87241.0,87240.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1765982824819,0.00017198,87241.0,87223.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982826118,0.00017198,87241.0,87240.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1765982827837,0.00017198,87241.0,87240.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1765982828125,0.34321198,87241.0,87240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765982828328,0.34321198,87241.0,87240.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765982828329,0.00017198,87241.0,87240.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1765982828525,0.00017198,87241.0,87240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765982829023,0.00017198,87241.0,87240.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1765982829419,0.1183659,87270.0,87240.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1765982829420,0.0114611,87280.0,87259.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982829620,0.1183659,87269.0,87259.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982829825,0.1183659,87269.0,87244.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982830025,0.1183659,87270.0,87244.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982830225,0.0114634,87262.0,87244.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982830426,0.1183659,87254.0,87244.0,0.21383187]
["bitfinex-derivatives","BTCF0:USTF0",1765982830725,0.1183659,87254.0,87244.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982830928,0.1183659,87254.0,87244.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1765982831236,0.00017187,87262.0,87244.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1765982831433,0.1183659,87260.0,87244.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1765982831633,0.00017187,87262.0,87261.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982832027,0.0114635,87261.0,87244.0,0.00317187]
["bitfinex-derivatives","BTCF0:USTF0",1765982832222,0.0114635,87261.0,87210.0,0.19672999]
["bitfinex-derivatives","BTCF0:USTF0",1765982832223,0.10631,87246.0,87215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765982832426,0.1441984,87260.0,87229.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982832623,0.1183659,87239.0,87229.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982832823,0.1183659,87239.0,87215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765982832824,0.0114687,87222.0,87215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765982833019,0.011467,87235.0,87215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765982833229,0.0114669,87235.0,87218.0,0.0024651]
["bitfinex-derivatives","BTCF0:USTF0",1765982833422,0.1183659,87230.0,87218.0,0.0024651]
["bitfinex-derivatives","BTCF0:USTF0",1765982833618,0.1183659,87230.0,87219.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1765982833819,0.69685,87220.0,87219.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1765982834118,0.00017198,87236.0,87219.0,0.00612257]
["bitfinex-derivatives","BTCF0:USTF0",1765982834325,0.00017198,87236.0,87235.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982834521,0.06111655,87265.0,87219.0,0.01759147]
["bitfinex-derivatives","BTCF0:USTF0",1765982834522,0.0114626,87269.0,87238.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1765982834835,0.1183659,87250.0,87228.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982835129,0.1183659,87270.0,87239.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982835633,0.1183659,87250.0,87249.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982835825,0.0114639,87258.0,87249.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982836135,0.1183659,87259.0,87246.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982836327,0.00017198,87263.0,87246.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982836630,0.0114643,87255.0,87246.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982836833,0.1183659,87256.0,87246.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982837022,0.0114637,87260.0,87246.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1765982837227,0.0114637,87260.0,87246.0,0.21483198]
["bitfinex-derivatives","BTCF0:USTF0",1765982837428,0.00017198,87263.0,87250.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1765982837731,0.00017198,87263.0,87262.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982837930,0.00017198,87263.0,87246.0,0.21483198]
["bitfinex-derivatives","BTCF0:USTF0",1765982838238,0.00017198,87263.0,87246.0,0.22629738]
["bitfinex-derivatives","BTCF0:USTF0",1765982838626,0.00017198,87263.0,87246.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1765982838822,0.00017198,87263.0,87262.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982839233,0.1183659,87280.0,87262.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982839437,0.02630017,87279.0,87262.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982839636,0.1183659,87272.0,87262.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982840022,0.08956219,87298.0,87261.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982840023,0.0114589,87297.0,87263.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765982840223,0.08160507,87310.0,87288.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982840224,0.00017187,87289.0,87288.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982840429,0.00017187,87297.0,87288.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982841137,0.00017187,87297.0,87296.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982841437,1.44518917,87315.0,87296.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982841438,0.01154917,87315.0,87300.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982841830,0.08471,87336.0,87300.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982842036,0.23630881,87330.0,87300.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982842233,0.02633128,87329.0,87300.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982842537,0.3608,87311.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982842744,0.3608,87322.0,87321.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982842927,0.00017187,87323.0,87322.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982843128,0.00017187,87323.0,87318.0,0.21366]
["bitfinex-derivatives","BTCF0:USTF0",1765982843341,0.00017187,87323.0,87322.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982843532,0.69685,87317.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982843741,0.7083062,87317.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982843939,0.3608,87307.0,87306.0,0.66555187]
["bitfinex-derivatives","BTCF0:USTF0",1765982844336,0.3608,87318.0,87306.0,0.66555187]
["bitfinex-derivatives","BTCF0:USTF0",1765982845128,0.3608,87315.0,87306.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982845431,0.3608,87307.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982845631,0.0114595,87292.0,87246.0,1.64698]
["bitfinex-derivatives","BTCF0:USTF0",1765982845835,0.67831236,87317.0,87278.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982845836,0.3608,87284.0,87278.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982846040,0.73942891,87317.0,87278.0,0.6768412]
["bitfinex-derivatives","BTCF0:USTF0",1765982846041,0.67831236,87317.0,87278.0,0.6768412]
["bitfinex-derivatives","BTCF0:USTF0",1765982846340,0.0114587,87298.0,87278.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982846534,0.23630881,87300.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982846535,0.00017187,87297.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982846738,0.011459,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982846937,0.3608,87282.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847133,0.3608,87292.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847332,0.0114593,87293.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847542,0.3608,87280.0,87279.0,0.66555187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847737,0.3608,87290.0,87279.0,0.66555187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847738,0.3608,87281.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982847938,0.34453,87280.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982848142,0.708311,87280.0,87279.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1765982848443,0.708311,87280.0,87279.0,0.00099997]
["bitfinex-derivatives","BTCF0:USTF0",1765982848644,0.0114612,87279.0,87254.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765982848832,0.3608,87259.0,87258.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982849035,0.3608,87276.0,87258.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982849230,0.3608,87269.0,87268.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982849534,0.3608,87269.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982849842,0.00017187,87277.0,87268.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982850035,0.3608,87269.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982850239,1.05765,87261.0,87260.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982850634,1.09765,87261.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982850844,0.3608,87243.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982851040,0.3608,87243.0,87242.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982851338,0.3608,87243.0,87219.0,0.36092257]
["bitfinex-derivatives","BTCF0:USTF0",1765982851339,0.3608,87243.0,87227.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765982851532,0.3608,87243.0,87224.0,0.73212]
["bitfinex-derivatives","BTCF0:USTF0",1765982851533,0.3608,87233.0,87232.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1765982851728,0.00017187,87241.0,87232.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982852237,0.3608,87234.0,87233.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982852438,0.00017187,87241.0,87233.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982852641,0.3608,87234.0,87233.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982853037,0.00017187,87241.0,87240.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982853245,0.00017187,87241.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982853447,0.3608,87234.0,87229.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1765982853755,0.3608,87234.0,87233.0,0.6768472]
["bitfinex-derivatives","BTCF0:USTF0",1765982854142,0.00017187,87241.0,87240.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982855143,1.87e-06,87241.0,87240.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1765982855342,0.36080187,87241.0,87240.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1765982856244,1.87e-06,87241.0,87238.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765982856453,0.3608,87239.0,87238.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982857241,0.3608,87239.0,87224.0,1.09269187]
["bitfinex-derivatives","BTCF0:USTF0",1765982857242,1.87e-06,87241.0,87239.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1765982858756,0.3608,87263.0,87262.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982859255,0.3608,87271.0,87270.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765982859550,0.3608,87271.0,87256.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1765982859750,0.3608,87271.0,87269.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1765982860047,0.3608,87271.0,87255.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982860048,0.00017187,87272.0,87271.0,0.6961322]
["bitfinex-derivatives","BTCF0:USTF0",1765982860244,0.00017187,87272.0,87271.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765982860436,0.00017187,87272.0,87271.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982860656,0.36097187,87272.0,87271.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982860952,0.00017187,87272.0,87271.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982861450,0.00017187,87272.0,87271.0,1.04547]
["bitfinex-derivatives","BTCF0:USTF0",1765982861949,0.00017187,87272.0,87271.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982862157,0.3608,87290.0,87277.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765982862158,0.47904252,87290.0,87277.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1765982862347,0.3608,87280.0,87272.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1765982862554,0.3608,87280.0,87267.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1765982862849,0.3608,87280.0,87267.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1765982863151,0.3608,87273.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982863349,0.69709,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982863654,0.3608,87275.0,87266.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765982863949,0.3608,87275.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982863950,0.3608,87275.0,87271.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1765982864250,0.68653,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982864549,1.04733,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982865643,0.69709,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982865962,0.3608,87266.0,87265.0,0.32763187]
["bitfinex-derivatives","BTCF0:USTF0",1765982866248,0.3608,87272.0,87265.0,0.32763187]
["bitfinex-derivatives","BTCF0:USTF0",1765982866249,0.3608,87272.0,87265.0,0.01163477]
["bitfinex-derivatives","BTCF0:USTF0",1765982866653,0.3608,87272.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982866850,0.68653,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982867047,1.04733,87266.0,87265.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982868259,0.3608,87266.0,87265.0,0.68484187]
["bitfinex-derivatives","BTCF0:USTF0",1765982868554,0.3608,87281.0,87280.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982868748,0.50068,87304.0,87281.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982868749,0.3608,87291.0,87281.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982869057,0.3608,87297.0,87296.0,0.89802]
["bitfinex-derivatives","BTCF0:USTF0",1765982869258,0.3608,87304.0,87303.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982869449,0.3608,87314.0,87313.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982869655,0.0114544,87330.0,87313.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982869844,0.3608,87314.0,87313.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982870050,0.3608,87329.0,87314.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765982870250,0.3608,87322.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982870549,0.68653,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982870951,1.40813,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982871349,0.7216,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982871653,1.05789,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982872050,0.68653,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982872649,0.3608,87323.0,87322.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765982873055,0.68653,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982873251,1.04733,87314.0,87313.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1765982873450,0.8008,87314.0,87280.0,0.57562]
["bitfinex-derivatives","BTCF0:USTF0",1765982873652,0.3608,87293.0,87280.0,1.01773252]
["bitfinex-derivatives","BTCF0:USTF0",1765982873955,0.3608,87285.0,87280.0,1.01773252]
["bitfinex-derivatives","BTCF0:USTF0",1765982874255,0.3608,87285.0,87280.0,0.89949]
["bitfinex-derivatives","BTCF0:USTF0",1765982874655,0.3608,87285.0,87284.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982875856,0.3608,87285.0,87275.0,0.11824252]
["bitfinex-derivatives","BTCF0:USTF0",1765982875857,0.3608,87285.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982876054,0.3608,87278.0,87264.0,0.57727]
["bitfinex-derivatives","BTCF0:USTF0",1765982876249,0.3608,87278.0,87264.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1765982876458,0.3608,87278.0,87266.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1765982876658,0.68653,87275.0,87266.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1765982876858,0.68653,87275.0,87264.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1765982877055,0.68653,87275.0,87273.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765982877256,0.3608,87278.0,87275.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1765982877455,0.68653,87275.0,87271.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765982877655,0.68653,87275.0,87261.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1765982877854,0.68653,87275.0,87272.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1765982878263,0.68653,87275.0,87264.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1765982878558,0.68653,87275.0,87261.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1765982878761,0.33629,87275.0,87273.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765982878964,0.68653,87275.0,87265.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1765982879154,0.68653,87275.0,87268.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1765982879347,0.68653,87275.0,87261.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1765982879552,0.68653,87275.0,87266.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1765982879750,0.68653,87275.0,87261.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1765982879751,0.3608,87278.0,87277.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982880463,0.68653,87275.0,87270.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765982880764,0.0114603,87286.0,87270.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1765982880765,0.33629,87279.0,87278.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1765982881266,0.3608,87284.0,87283.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982881462,0.3608,87300.0,87290.0,0.6961297]
["bitfinex-derivatives","BTCF0:USTF0",1765982881964,1.22080642,87300.0,87299.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765982882150,0.3608,87300.0,87299.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765982882351,1.04733,87300.0,87299.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765982882565,0.3608,87300.0,87299.0,0.6961285]
["bitfinex-derivatives","BTCF0:USTF0",1765982883054,0.3608,87300.0,87299.0,0.6981285]
["bitfinex-derivatives","BTCF0:USTF0",1765982883564,0.3608,87300.0,87261.0,0.05683833]
["bitfinex-derivatives","BTCF0:USTF0",1765982883565,0.68653,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982884365,0.00017187,87283.0,87282.0,0.6961307]
["bitfinex-derivatives","BTCF0:USTF0",1765982884953,0.00017187,87283.0,87282.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1765982885156,0.00017187,87283.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982885157,0.35234,87275.0,87274.0,0.01163347]
["bitfinex-derivatives","BTCF0:USTF0",1765982885558,0.71314,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982885868,0.68427,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982886162,0.00017187,87283.0,87274.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1765982886465,0.71314,87275.0,87274.0,0.01263347]
["bitfinex-derivatives","BTCF0:USTF0",1765982886664,1.04507,87275.0,87274.0,0.01163347]
["bitfinex-derivatives","BTCF0:USTF0",1765982887263,1.04507,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982887867,0.3608,87275.0,87274.0,0.67076177]
["bitfinex-derivatives","BTCF0:USTF0",1765982888054,0.00117187,87283.0,87282.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765982888256,0.00117187,87283.0,87282.0,0.6949507]
["bitfinex-derivatives","BTCF0:USTF0",1765982889767,0.00017187,87283.0,87282.0,0.6949507]
["bitfinex-derivatives","BTCF0:USTF0",1765982889973,0.70878,87275.0,87274.0,0.01163357]
["bitfinex-derivatives","BTCF0:USTF0",1765982890266,0.36097187,87283.0,87282.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765982890467,0.00017187,87283.0,87282.0,0.6949507]
["bitfinex-derivatives","BTCF0:USTF0",1765982891461,0.71399187,87283.0,87274.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1765982891767,0.35302,87279.0,87278.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1765982891970,1.06975187,87283.0,87282.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765982892468,0.00017187,87283.0,87282.0,0.6949507]
["bitfinex-derivatives","BTCF0:USTF0",1765982893360,0.00017187,87283.0,87282.0,0.6959507]
["bitfinex-derivatives","BTCF0:USTF0",1765982893564,0.53427642,87300.0,87299.0,0.6949485]
["bitfinex-derivatives","BTCF0:USTF0",1765982893764,0.3608,87311.0,87310.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1765982894074,0.70878,87315.0,87314.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1765982894261,0.71382,87321.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765982894461,1.06958,87321.0,87320.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1765982894662,0.3608,87329.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765982894663,0.35302,87328.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765982895273,0.36097187,87329.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765982895465,0.00017187,87329.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765982895666,0.00017187,87329.0,87328.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765982895867,0.00017187,87329.0,87328.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765982896064,0.00017187,87329.0,87328.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1765982896370,0.20251,87345.0,87337.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1765982896564,0.02593462,87344.0,87340.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765982896763,0.20251,87345.0,87328.0,0.73004]
["bitfinex-derivatives","BTCF0:USTF0",1765982896764,0.35302,87341.0,87339.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1765982897165,0.3608,87347.0,87344.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1765982897566,0.004,87345.0,87344.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1765982897966,0.70878,87327.0,87326.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982898166,0.70878,87299.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982898470,0.70878,87293.0,87282.0,2.1632]
["bitfinex-derivatives","BTCF0:USTF0",1765982898671,0.73678642,87300.0,87282.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1765982898863,0.73678642,87300.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982899065,0.3608,87300.0,87295.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765982899265,0.3608,87300.0,87291.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765982899471,0.3608,87300.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765982899777,0.70878,87298.0,87297.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765982899977,0.20251,87296.0,87287.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1765982900165,0.3608,87300.0,87290.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1765982900366,0.53427642,87300.0,87294.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765982900675,0.00017177,87302.0,87301.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765982900978,0.00017177,87302.0,87301.0,1.41349]
["bitfinex-derivatives","BTCF0:USTF0",1765982903072,0.00017177,87302.0,87301.0,0.68349]
["bitfinex-derivatives","BTCF0:USTF0",1765982903275,0.00017177,87302.0,87301.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1765982903475,0.35319177,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982903681,0.70895177,87302.0,87301.0,0.0124582]
["bitfinex-derivatives","BTCF0:USTF0",1765982903872,0.00017177,87302.0,87301.0,0.6959482]
["bitfinex-derivatives","BTCF0:USTF0",1765982904073,0.00017177,87302.0,87301.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1765982904272,0.00017177,87302.0,87301.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1765982904473,0.00017177,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982904672,0.00017177,87302.0,87301.0,0.68449]
["bitfinex-derivatives","BTCF0:USTF0",1765982905172,0.3608,87323.0,87301.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1765982905368,0.3608,87323.0,87321.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1765982905568,0.70878,87318.0,87317.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765982905778,0.70878,87314.0,87313.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765982905982,0.70878,87314.0,87304.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765982905983,0.70878,87309.0,87304.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765982906289,0.70878,87302.0,87301.0,0.0124582]
["bitfinex-derivatives","BTCF0:USTF0",1765982906678,0.3608,87316.0,87311.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765982906878,0.3608,87316.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982907075,0.91129,87312.0,87311.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1765982907278,0.35302,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982907477,0.74878,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982907775,0.35302,87287.0,87278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1765982907976,0.35302,87285.0,87284.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1765982908186,0.70878,87282.0,87281.0,0.01157618]
["bitfinex-derivatives","BTCF0:USTF0",1765982908770,0.70878,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982909179,1.06958,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982909875,1.06958,87282.0,87281.0,0.00411528]
["bitfinex-derivatives","BTCF0:USTF0",1765982910270,1.06958,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982910587,1.09754436,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982911285,1.09754436,87282.0,87281.0,0.01157618]
["bitfinex-derivatives","BTCF0:USTF0",1765982911482,1.09754436,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982911869,1.07158,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982913186,0.3628,87282.0,87281.0,0.33383528]
["bitfinex-derivatives","BTCF0:USTF0",1765982913380,0.3608,87286.0,87282.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1765982913980,0.70878,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982914287,0.35502,87282.0,87281.0,0.01157618]
["bitfinex-derivatives","BTCF0:USTF0",1765982914683,0.71078,87282.0,87281.0,0.01157618]
["bitfinex-derivatives","BTCF0:USTF0",1765982914886,0.71078,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982915689,0.70878,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982915893,0.3608,87284.0,87283.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1765982916087,0.68188,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982916284,0.001,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982916488,0.68288,87282.0,87281.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1765982916992,0.68188,87274.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982917292,1.04268,87274.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982917492,0.0114607,87283.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982917493,0.17331133,87283.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982917687,0.68188,87274.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982917990,0.00011528,87274.0,87273.0,0.68925177]
["bitfinex-derivatives","BTCF0:USTF0",1765982918194,0.68199528,87274.0,87273.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982919080,0.011462,87273.0,87249.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765982919285,0.68188,87263.0,87262.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765982919489,0.68188,87263.0,87259.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1765982919780,0.68188,87263.0,87262.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1765982919982,0.68188,87263.0,87249.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1765982919983,0.34254,87261.0,87260.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765982920192,0.68188,87261.0,87260.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1765982920686,0.68188,87255.0,87254.0,0.01163627]
["bitfinex-derivatives","BTCF0:USTF0",1765982920887,0.34265528,87261.0,87260.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1765982921095,0.00011528,87261.0,87260.0,0.7005436]
["bitfinex-derivatives","BTCF0:USTF0",1765982921795,0.00111528,87261.0,87260.0,0.7005436]
["bitfinex-derivatives","BTCF0:USTF0",1765982922093,0.34365528,87261.0,87260.0,0.3636436]
["bitfinex-derivatives","BTCF0:USTF0",1765982922296,0.00111528,87261.0,87260.0,0.7005436]
["bitfinex-derivatives","BTCF0:USTF0",1765982923285,0.3608,87277.0,87270.0,0.7005423]
["bitfinex-derivatives","BTCF0:USTF0",1765982923685,0.17331133,87280.0,87270.0,0.7005423]
["bitfinex-derivatives","BTCF0:USTF0",1765982923882,0.3608,87277.0,87270.0,0.7005423]
["bitfinex-derivatives","BTCF0:USTF0",1765982924102,0.17331133,87280.0,87270.0,0.7005423]
["bitfinex-derivatives","BTCF0:USTF0",1765982924595,0.3608,87293.0,87292.0,0.7005394]
["bitfinex-derivatives","BTCF0:USTF0",1765982925697,0.36097187,87301.0,87300.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765982926089,0.68188,87297.0,87296.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1765982926301,0.68188,87300.0,87299.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765982926491,0.68188,87300.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982926492,0.68188,87300.0,87298.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1765982926693,0.68188,87299.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982926887,0.34254,87292.0,87291.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765982927089,0.5342832,87301.0,87291.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1765982927299,0.68188,87300.0,87293.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765982927502,0.68188,87290.0,87285.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765982927704,0.3608,87287.0,87285.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1765982927901,0.34254,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982928204,0.68188,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982929396,0.85519133,87295.0,87294.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765982929702,0.34254,87295.0,87294.0,0.3636392]
["bitfinex-derivatives","BTCF0:USTF0",1765982929894,0.68188,87295.0,87294.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765982930095,0.34254,87295.0,87294.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1765982930295,0.92042266,87304.0,87300.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765982930296,0.68205187,87301.0,87300.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765982930491,0.68188,87293.0,87292.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765982930895,0.34254,87293.0,87292.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765982931094,0.34254,87293.0,87292.0,0.3636393]
["bitfinex-derivatives","BTCF0:USTF0",1765982931699,0.00017187,87301.0,87292.0,0.3636393]
["bitfinex-derivatives","BTCF0:USTF0",1765982931700,0.00017187,87301.0,87293.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1765982931905,0.00017187,87301.0,87300.0,1.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1765982932202,0.3608,87314.0,87313.0,0.7005367]
["bitfinex-derivatives","BTCF0:USTF0",1765982932401,0.70334,87314.0,87313.0,0.3636367]
["bitfinex-derivatives","BTCF0:USTF0",1765982932600,1.04268,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765982933296,0.68188,87314.0,87313.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765982933501,0.36091256,87322.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765982933700,0.68199256,87322.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765982934809,0.34265256,87322.0,87321.0,0.3636356]
["bitfinex-derivatives","BTCF0:USTF0",1765982934996,0.68399256,87322.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765982935198,0.34465256,87322.0,87321.0,0.3636356]
["bitfinex-derivatives","BTCF0:USTF0",1765982935799,0.00211256,87322.0,87321.0,0.7005356]
["bitfinex-derivatives","BTCF0:USTF0",1765982936496,0.3608,87340.0,87321.0,0.7005356]
["bitfinex-derivatives","BTCF0:USTF0",1765982936497,0.17331133,87340.0,87339.0,0.7005333]
["bitfinex-derivatives","BTCF0:USTF0",1765982936698,0.3608,87349.0,87348.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765982936699,0.85519133,87349.0,87348.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765982937002,0.68188,87349.0,87348.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765982937506,0.34254,87349.0,87348.0,0.3636321]
["bitfinex-derivatives","BTCF0:USTF0",1765982937707,0.34254,87349.0,87340.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982937708,0.3608,87358.0,87357.0,0.7005309]
["bitfinex-derivatives","BTCF0:USTF0",1765982937901,0.17331133,87370.0,87369.0,0.3636293]
["bitfinex-derivatives","BTCF0:USTF0",1765982938098,0.34254,87375.0,87374.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765982938302,0.68188,87375.0,87374.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1765982938493,0.68188,87375.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982938494,0.68188,87371.0,87370.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765982938704,0.3608,87378.0,87372.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765982938705,1.04268,87378.0,87372.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1765982939004,0.68188,87367.0,87366.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1765982939200,0.68188,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982939402,0.68188,87362.0,87361.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982939609,1.04268,87362.0,87361.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982939801,0.68188,87362.0,87361.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1765982940008,0.3608,87362.0,87361.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1765982940209,0.17331133,87371.0,87345.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765982940509,0.34254,87351.0,87350.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1765982940809,0.68188,87351.0,87350.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765982941111,0.3608,87356.0,87342.0,0.67453166]
["bitfinex-derivatives","BTCF0:USTF0",1765982941311,0.3608,87356.0,87352.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1765982941509,0.34254,87357.0,87356.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765982941807,0.00017107,87359.0,87358.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1765982942010,0.34254,87357.0,87356.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765982942206,0.00017107,87359.0,87358.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1765982942406,0.68188,87357.0,87351.0,0.3722516]
["bitfinex-derivatives","BTCF0:USTF0",1765982942603,0.34254,87352.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765982942806,0.68188,87343.0,87342.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1765982943006,0.34254,87324.0,87323.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1765982943204,0.34254,87324.0,87310.0,0.26532612]
["bitfinex-derivatives","BTCF0:USTF0",1765982943205,0.68188,87334.0,87333.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1765982943402,0.34254,87341.0,87315.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765982943603,0.68188,87354.0,87353.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765982943805,0.34254,87361.0,87360.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1765982944009,0.34254,87361.0,87345.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1765982944010,0.34254,87367.0,87366.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765982944214,0.68188,87367.0,87366.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1765982944420,0.68188,87367.0,87362.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1765982944714,0.34969,87359.0,87354.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765982944919,0.67659,87355.0,87354.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1765982945317,0.67659,87353.0,87352.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982946315,0.67659,87328.0,87327.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1765982946515,0.67659,87339.0,87338.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1765982947216,0.67659,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982947601,0.0114553,87324.0,87305.0,0.04613062]
["bitfinex-derivatives","BTCF0:USTF0",1765982947802,0.67659,87306.0,87305.0,0.04613062]
["bitfinex-derivatives","BTCF0:USTF0",1765982948010,0.67659,87314.0,87313.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1765982948202,0.11805144,87315.0,87305.0,0.04613062]
["bitfinex-derivatives","BTCF0:USTF0",1765982948203,0.67659,87306.0,87305.0,0.04613062]
["bitfinex-derivatives","BTCF0:USTF0",1765982948415,0.67659,87306.0,87270.0,0.20416999]
["bitfinex-derivatives","BTCF0:USTF0",1765982948416,0.66645,87303.0,87276.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1765982948622,0.66645,87298.0,87297.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765982949322,0.1182232,87307.0,87289.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982949323,0.66645,87294.0,87289.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982950418,0.66645,87290.0,87289.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982950824,0.00017176,87307.0,87289.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1765982950825,0.08160507,87358.0,87337.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982951125,0.11805144,87450.0,87417.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982951333,0.01372453,87458.0,87397.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765982951334,0.00228683,87458.0,87414.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1765982951526,0.00228683,87458.0,87407.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1765982951527,0.66645,87431.0,87407.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1765982951726,0.66645,87431.0,87406.0,0.02924947]
["bitfinex-derivatives","BTCF0:USTF0",1765982951727,0.11805144,87417.0,87406.0,0.02924947]
["bitfinex-derivatives","BTCF0:USTF0",1765982951916,0.66645,87411.0,87410.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1765982952222,0.66645,87411.0,87405.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1765982952223,0.66645,87406.0,87405.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1765982953726,0.66845,87406.0,87403.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765982953919,0.66845,87406.0,87390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982953920,0.66645,87391.0,87390.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982954118,0.33534,87375.0,87374.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765982954313,0.66650687,87375.0,87370.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982954515,5.687e-05,87375.0,87371.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1765982956118,5.687e-05,87375.0,87374.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1765982956316,5.687e-05,87375.0,87374.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982957330,0.11805144,87400.0,87399.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1765982957635,0.33534,87410.0,87409.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1765982958018,0.3608,87410.0,87401.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1765982958327,0.3608,87421.0,87420.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765982958531,0.69614,87421.0,87420.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765982958717,0.3608,87421.0,87414.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1765982958921,0.3608,87421.0,87418.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1765982959239,0.00017159,87429.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765982959625,0.11805144,87440.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765982959626,0.3608,87444.0,87443.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1765982959825,0.11805144,87460.0,87453.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765982960131,0.11805144,87463.0,87453.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765982960326,0.36308683,87458.0,87453.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1765982960724,0.00228683,87458.0,87453.0,0.3722383]
["bitfinex-derivatives","BTCF0:USTF0",1765982962235,0.00628683,87458.0,87457.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982962622,0.00017159,87464.0,87463.0,0.698057]
["bitfinex-derivatives","BTCF0:USTF0",1765982962840,0.3608,87489.0,87478.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765982963037,0.11805144,87488.0,87480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982963329,0.3608,87490.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982963630,0.3608,87490.0,87480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982963843,0.3608,87490.0,87457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765982963844,0.3608,87482.0,87457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765982964038,0.66645,87477.0,87476.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982964224,0.0114343,87484.0,87465.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1765982964225,0.01160492,87485.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982964429,0.11805144,87478.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982964732,0.3608,87474.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982964930,0.11805144,87480.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982965125,0.3608,87474.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982965324,0.3608,87482.0,87468.0,0.01160769]
["bitfinex-derivatives","BTCF0:USTF0",1765982965524,0.11805144,87480.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982965833,0.3608,87473.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982966032,0.11805144,87480.0,87468.0,0.01160779]
["bitfinex-derivatives","BTCF0:USTF0",1765982966231,0.3608,87475.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982966534,0.11805144,87480.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982966929,0.11805144,87480.0,87474.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1765982967140,0.3608,87482.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982967443,0.66645,87469.0,87468.0,0.00217149]
["bitfinex-derivatives","BTCF0:USTF0",1765982967732,0.3608,87471.0,87468.0,0.01360789]
["bitfinex-derivatives","BTCF0:USTF0",1765982967933,0.11805144,87480.0,87479.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1765982968124,0.3608,87483.0,87478.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765982968325,0.3608,87493.0,87484.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982968731,0.3608,87503.0,87484.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982968936,0.11805144,87500.0,87484.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1765982969131,0.11805144,87500.0,87490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982969334,0.11805144,87500.0,87480.0,0.20491999]
["bitfinex-derivatives","BTCF0:USTF0",1765982969335,0.3608,87494.0,87480.0,0.20491999]
["bitfinex-derivatives","BTCF0:USTF0",1765982969539,0.11805144,87490.0,87480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982969835,0.3608,87487.0,87484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982970039,0.66645,87485.0,87484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982970428,0.66645,87485.0,87480.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1765982970625,0.66645,87481.0,87480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765982971131,0.66645,87469.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982971434,0.3608,87485.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982971435,0.3608,87478.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982971743,0.3608,87471.0,87469.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765982972034,0.3608,87471.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982972234,0.66645,87469.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982972638,0.66645,87469.0,87460.0,0.01243739]
["bitfinex-derivatives","BTCF0:USTF0",1765982972834,0.66645,87469.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982973041,0.66645,87469.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765982973231,0.11805144,87460.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982973433,0.66645,87458.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982973943,0.66645,87458.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765982974237,1.02725,87454.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765982974436,0.00017149,87464.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982974437,0.67617149,87464.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765982974644,0.69614,87460.0,87454.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765982974837,0.69614,87460.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982976036,0.69614,87460.0,87450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982976241,0.69614,87460.0,87451.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765982976242,0.3608,87458.0,87451.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765982976542,0.3608,87458.0,87454.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1765982976743,0.3608,87458.0,87450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982976940,0.3608,87451.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982977244,0.33485,87449.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982977546,0.3608,87451.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982978040,0.3608,87451.0,87447.0,0.01161059]
["bitfinex-derivatives","BTCF0:USTF0",1765982978344,0.67551,87448.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982979137,0.3608,87451.0,87450.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982979346,0.3608,87451.0,87450.0,0.6824287]
["bitfinex-derivatives","BTCF0:USTF0",1765982979644,0.3608,87461.0,87460.0,0.6824274]
["bitfinex-derivatives","BTCF0:USTF0",1765982980143,0.36097149,87464.0,87460.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765982980343,0.67551,87462.0,87461.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765982980641,0.36097149,87464.0,87450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982980845,0.3608,87456.0,87450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982981040,0.3608,87456.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982981236,0.3608,87456.0,87450.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765982981438,0.67551,87448.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982981741,1.03631,87448.0,87447.0,0.01161059]
["bitfinex-derivatives","BTCF0:USTF0",1765982981944,0.67551,87454.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765982982248,0.67551,87454.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765982982249,0.1177862,87463.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765982982449,0.3608,87467.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982982450,0.67551,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765982982647,0.3608,87467.0,87463.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982982839,0.1177862,87473.0,87463.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982983141,0.1177862,87473.0,87462.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765982983142,0.3608,87465.0,87462.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1765982983342,0.3608,87466.0,87455.0,0.39108381]
["bitfinex-derivatives","BTCF0:USTF0",1765982983534,0.3608,87474.0,87461.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765982983739,0.1177862,87470.0,87461.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765982983949,0.3608,87474.0,87463.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1765982984141,0.1177862,87473.0,87463.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1765982984336,0.1177862,87473.0,87461.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765982984337,0.3608,87467.0,87461.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765982984536,0.1177862,87473.0,87463.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982984741,0.3608,87474.0,87463.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982984937,0.1177862,87473.0,87463.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982985145,0.3608,87467.0,87461.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765982985647,0.3608,87467.0,87463.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982986349,0.3608,87467.0,87463.0,0.342847]
["bitfinex-derivatives","BTCF0:USTF0",1765982986548,0.3608,87467.0,87463.0,0.682427]
["bitfinex-derivatives","BTCF0:USTF0",1765982986752,0.3608,87467.0,87463.0,0.71271081]
["bitfinex-derivatives","BTCF0:USTF0",1765982986950,0.3608,87467.0,87462.0,0.03028381]
["bitfinex-derivatives","BTCF0:USTF0",1765982987248,0.67551,87461.0,87460.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765982987451,0.3608,87467.0,87463.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982987651,0.3608,87467.0,87463.0,0.05239551]
["bitfinex-derivatives","BTCF0:USTF0",1765982987842,0.1177862,87473.0,87463.0,0.38380551]
["bitfinex-derivatives","BTCF0:USTF0",1765982988039,0.1177862,87473.0,87463.0,0.05239489]
["bitfinex-derivatives","BTCF0:USTF0",1765982988341,0.3608,87470.0,87463.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1765982988864,0.0114365,87468.0,87461.0,0.06111417]
["bitfinex-derivatives","BTCF0:USTF0",1765982989147,0.3608,87470.0,87463.0,0.67199]
["bitfinex-derivatives","BTCF0:USTF0",1765982989343,0.1177862,87473.0,87463.0,0.67199]
["bitfinex-derivatives","BTCF0:USTF0",1765982989866,0.3608,87470.0,87463.0,0.67199]
["bitfinex-derivatives","BTCF0:USTF0",1765982991450,0.1177862,87473.0,87472.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1765982991655,0.3608,87477.0,87471.0,0.06156225]
["bitfinex-derivatives","BTCF0:USTF0",1765982991851,0.3608,87477.0,87476.0,0.05247693]
["bitfinex-derivatives","BTCF0:USTF0",1765982992055,0.3608,87477.0,87476.0,0.72346693]
["bitfinex-derivatives","BTCF0:USTF0",1765982992253,0.3608,87477.0,87476.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765982992444,0.69565,87477.0,87476.0,0.05247548]
["bitfinex-derivatives","BTCF0:USTF0",1765982992649,0.33485,87477.0,87476.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765982992960,0.67551,87483.0,87482.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1765982993145,0.67551,87483.0,87482.0,0.0422147]
["bitfinex-derivatives","BTCF0:USTF0",1765982993350,0.67551,87483.0,87482.0,0.04221689]
["bitfinex-derivatives","BTCF0:USTF0",1765982993646,0.3608,87487.0,87486.0,0.682424]
["bitfinex-derivatives","BTCF0:USTF0",1765982994051,1.03631,87487.0,87483.0,0.07299665]
["bitfinex-derivatives","BTCF0:USTF0",1765982994350,1.03631,87487.0,87486.0,0.05247391]
["bitfinex-derivatives","BTCF0:USTF0",1765982994545,1.03631,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982994746,0.3608,87487.0,87486.0,0.342844]
["bitfinex-derivatives","BTCF0:USTF0",1765982994950,1.03631,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982995255,0.69565,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982995849,1.03631,87487.0,87483.0,0.06156225]
["bitfinex-derivatives","BTCF0:USTF0",1765982996051,0.69565,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982996552,1.03631,87487.0,87486.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1765982996753,0.69565,87487.0,87486.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1765982996949,1.03631,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982997152,0.3608,87487.0,87486.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765982997351,1.03631,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982997857,1.03631,87487.0,87483.0,0.06256225]
["bitfinex-derivatives","BTCF0:USTF0",1765982997858,0.67551,87484.0,87483.0,0.0124343]
["bitfinex-derivatives","BTCF0:USTF0",1765982998250,0.33485,87484.0,87483.0,0.07399655]
["bitfinex-derivatives","BTCF0:USTF0",1765982998449,0.33485,87484.0,87483.0,0.0124343]
["bitfinex-derivatives","BTCF0:USTF0",1765982998749,0.69565,87487.0,87486.0,0.682424]
["bitfinex-derivatives","BTCF0:USTF0",1765982998948,0.69565,87487.0,87486.0,0.683424]
["bitfinex-derivatives","BTCF0:USTF0",1765982999454,0.69565,87487.0,87486.0,0.682424]
["bitfinex-derivatives","BTCF0:USTF0",1765982999662,1.03631,87487.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765982999857,1.03631,87487.0,87486.0,0.342844]
["bitfinex-derivatives","BTCF0:USTF0",1765983000060,1.03631,87487.0,87486.0,0.343844]
["bitfinex-derivatives","BTCF0:USTF0",1765983000257,8e-08,87498.0,87497.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1765983000450,8e-08,87498.0,87497.0,1.39787]
["bitfinex-derivatives","BTCF0:USTF0",1765983000653,0.09156359,87537.0,87528.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1765983000959,0.67551,87536.0,87535.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765983001163,0.33485,87536.0,87535.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765983001452,0.00228474,87538.0,87535.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1765983001655,0.00228474,87538.0,87537.0,0.7131739]
["bitfinex-derivatives","BTCF0:USTF0",1765983001852,0.67779474,87538.0,87537.0,0.0307566]
["bitfinex-derivatives","BTCF0:USTF0",1765983002057,0.1724354,87547.0,87542.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1765983002260,0.15879,87556.0,87540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983002261,0.33485,87554.0,87553.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765983002461,0.1372,87570.0,87565.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765983002662,0.0114913,87572.0,87565.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765983002663,0.67551,87566.0,87565.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1765983002847,0.67551,87561.0,87560.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983003358,0.67551,87546.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983003559,0.67551,87546.0,87545.0,0.0180323]
["bitfinex-derivatives","BTCF0:USTF0",1765983003747,0.33485,87546.0,87545.0,0.0180323]
["bitfinex-derivatives","BTCF0:USTF0",1765983004655,0.0114244,87560.0,87550.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983004954,0.67705,87526.0,87525.0,0.08201762]
["bitfinex-derivatives","BTCF0:USTF0",1765983005366,0.67705,87516.0,87502.0,0.20391513]
["bitfinex-derivatives","BTCF0:USTF0",1765983005553,0.67705,87516.0,87507.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1765983005859,0.32704,87516.0,87513.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765983006362,0.00017095,87524.0,87521.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1765983006956,0.00017095,87524.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983006957,0.67705,87518.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983007259,0.67705,87516.0,87513.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765983007563,0.67705,87516.0,87512.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1765983008057,0.67705,87516.0,87508.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765983008262,0.67705,87516.0,87507.0,0.01160256]
["bitfinex-derivatives","BTCF0:USTF0",1765983008462,0.67705,87516.0,87515.0,0.10323112]
["bitfinex-derivatives","BTCF0:USTF0",1765983008766,0.00017095,87524.0,87520.0,0.2174296]
["bitfinex-derivatives","BTCF0:USTF0",1765983008964,0.00017095,87524.0,87520.0,0.5782296]
["bitfinex-derivatives","BTCF0:USTF0",1765983009163,0.66005,87521.0,87520.0,0.3722296]
["bitfinex-derivatives","BTCF0:USTF0",1765983009461,0.00017095,87524.0,87523.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983009666,0.01124766,87561.0,87545.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983009847,0.01124766,87561.0,87536.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983009848,0.1724354,87555.0,87553.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765983010049,0.33256,87557.0,87556.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765983010254,0.3608,87569.0,87564.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765983010549,0.3608,87569.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983010755,0.69336,87569.0,87568.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983010955,0.3608,87569.0,87568.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1765983011463,0.69336,87569.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983011858,0.3608,87569.0,87567.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983012257,0.3608,87569.0,87568.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983012459,0.5332354,87577.0,87567.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983012654,0.00228369,87578.0,87567.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983012860,0.1838576,87577.0,87567.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983013257,0.5332354,87577.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983013469,0.1724354,87572.0,87567.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983013862,0.66005,87568.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983014060,0.33256,87558.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983014366,0.1724354,87567.0,87560.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1765983014565,0.1724354,87570.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983014761,0.0114225,87574.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983015170,0.3608,87569.0,87557.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983015363,0.3608,87569.0,87544.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1765983015364,0.33256,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983015563,0.33256,87541.0,87532.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1765983015767,0.3608,87547.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983015963,0.3608,87558.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983016159,0.1724354,87551.0,87550.0,0.2174256]
["bitfinex-derivatives","BTCF0:USTF0",1765983016366,0.3608,87558.0,87551.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1765983016554,0.3608,87558.0,87550.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983017164,0.3608,87558.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983017165,0.33256,87551.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983017365,0.66005,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983017559,0.70005,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983017755,0.66005,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983018158,0.33256,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983018466,0.7216,87549.0,87542.0,0.01159806]
["bitfinex-derivatives","BTCF0:USTF0",1765983018664,0.7216,87549.0,87546.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1765983018854,0.66005,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983019058,0.7216,87549.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983019272,0.3608,87549.0,87548.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983019764,0.1724354,87558.0,87553.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765983019962,0.1724354,87558.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983019963,0.66005,87550.0,87549.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765983020165,0.3608,87555.0,87549.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765983020468,0.3608,87555.0,87550.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983021268,0.00017136,87559.0,87558.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983021565,0.0114209,87587.0,87574.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1765983021766,0.0114207,87588.0,87577.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983021981,0.1724354,87587.0,87577.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983022561,0.1724354,87587.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983022562,0.36308369,87578.0,87569.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765983022773,0.00228369,87578.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983022962,0.00328369,87578.0,87570.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765983023164,0.00328369,87578.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983023370,0.00328369,87578.0,87577.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983023675,0.00328369,87578.0,87577.0,0.71943455]
["bitfinex-derivatives","BTCF0:USTF0",1765983023976,0.3608,87599.0,87598.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983024168,0.3608,87611.0,87584.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983024169,0.1724354,87610.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983024367,0.3608,87621.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983024569,0.3608,87621.0,87601.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983024570,0.33256,87607.0,87601.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1765983024772,0.3608,87612.0,87602.0,0.01784954]
["bitfinex-derivatives","BTCF0:USTF0",1765983024974,0.3608,87625.0,87611.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983025175,0.3608,87617.0,87611.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983025367,0.3608,87617.0,87610.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983025672,0.3608,87615.0,87610.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983026064,0.002,87612.0,87611.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983026269,0.002,87612.0,87611.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983026464,0.01369945,87618.0,87611.0,0.0178469]
["bitfinex-derivatives","BTCF0:USTF0",1765983026766,0.01369945,87618.0,87601.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983026767,0.0114171,87616.0,87601.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983026969,0.003,87617.0,87616.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983027168,0.003,87617.0,87601.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983027169,0.0114176,87612.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983027375,0.33256,87609.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983027565,0.70005,87609.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983027765,0.66005,87609.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983028268,0.17471805,87618.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983028269,0.00228265,87618.0,87617.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765983028463,0.00228265,87618.0,87617.0,0.02926395]
["bitfinex-derivatives","BTCF0:USTF0",1765983028774,0.00228265,87618.0,87617.0,0.73084395]
["bitfinex-derivatives","BTCF0:USTF0",1765983028974,0.00228265,87618.0,87617.0,1.09164395]
["bitfinex-derivatives","BTCF0:USTF0",1765983029166,0.00228265,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983029363,0.00228265,87618.0,87608.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765983029364,0.00228265,87618.0,87614.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1765983029564,0.00228265,87618.0,87617.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983029771,0.00228265,87618.0,87617.0,0.71942752]
["bitfinex-derivatives","BTCF0:USTF0",1765983030371,0.00228265,87618.0,87617.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983030578,0.00228265,87618.0,87617.0,0.71942653]
["bitfinex-derivatives","BTCF0:USTF0",1765983030781,0.3608,87635.0,87629.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983030970,0.3608,87645.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765983031173,0.1724354,87648.0,87639.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1765983031370,0.1724354,87648.0,87638.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765983031371,0.3608,87654.0,87643.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765983031582,0.1724354,87653.0,87635.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983031780,0.1724354,87645.0,87635.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1765983031979,0.1724354,87645.0,87644.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983032175,0.1,87656.0,87644.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983032374,0.00228161,87658.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765983032576,0.00228161,87658.0,87657.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983032773,0.0894532,87679.0,87657.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983032774,0.1724354,87667.0,87657.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1765983032990,0.0114121,87655.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983033170,0.66005,87654.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983033479,0.0114108,87665.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983033672,0.0114115,87659.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983033886,0.3448708,87663.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983034090,0.0114115,87659.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983034473,0.004,87658.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983034685,0.0114117,87657.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983034885,0.67159,87654.0,87653.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983035085,0.02852742,87681.0,87656.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983035383,0.0114092,87677.0,87665.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765983035585,0.02875603,87686.0,87664.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983035880,0.1724354,87674.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765983036071,0.1724354,87674.0,87664.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983036072,0.3608,87680.0,87664.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983036278,0.3608,87670.0,87669.0,0.7114301]
["bitfinex-derivatives","BTCF0:USTF0",1765983036474,0.33972,87681.0,87680.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983036679,0.33972,87681.0,87664.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983036680,0.3608,87681.0,87664.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1765983036876,0.3608,87681.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983036877,0.67875,87663.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983037076,1.03955,87663.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983037278,0.67875,87636.0,87624.0,0.3608943]
["bitfinex-derivatives","BTCF0:USTF0",1765983037480,0.3511359,87625.0,87624.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983037674,0.33972,87609.0,87601.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765983037877,0.09071151,87636.0,87600.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983038079,0.011418,87609.0,87601.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765983038286,0.3448708,87611.0,87600.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983038484,0.1724354,87610.0,87600.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983038685,9.43e-05,87609.0,87608.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983039187,9.43e-05,87609.0,87600.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983039394,9.43e-05,87609.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983039395,0.6901695,87597.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983039580,0.6902638,87597.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983040090,0.011421,87586.0,87584.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983040288,0.1724354,87594.0,87568.0,0.2261033]
["bitfinex-derivatives","BTCF0:USTF0",1765983040483,0.0114211,87586.0,87571.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1765983040683,0.0114218,87580.0,87570.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765983040878,0.1724354,87580.0,87568.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983041082,0.0114231,87570.0,87568.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983041293,0.1724354,87580.0,87558.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983041498,0.0114239,87564.0,87558.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983041691,0.0114244,87560.0,87558.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983041899,0.00017125,87573.0,87572.0,0.7114428]
["bitfinex-derivatives","BTCF0:USTF0",1765983041900,5e-08,87573.0,87572.0,0.7114428]
["bitfinex-derivatives","BTCF0:USTF0",1765983042094,0.1486129,87648.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983042095,0.0114177,87611.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983042284,0.33972,87605.0,87588.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983042601,0.028108,87626.0,87596.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1765983042782,0.1724354,87610.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983042977,0.19456,87633.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983043186,0.04062121,87654.0,87616.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983043187,0.00017068,87617.0,87616.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983043387,0.09126217,87642.0,87615.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765983043388,0.1724354,87630.0,87615.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765983043587,0.0114164,87621.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983043788,0.1724354,87616.0,87607.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1765983044089,0.1724354,87617.0,87606.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983044293,0.1724354,87617.0,87595.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1765983044294,0.1724354,87616.0,87570.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983044505,0.14412,87619.0,87570.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983044506,0.0114223,87576.0,87570.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983045002,0.1724354,87580.0,87570.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983045801,0.1724354,87580.0,87570.0,0.227103]
["bitfinex-derivatives","BTCF0:USTF0",1765983045992,0.1724354,87580.0,87570.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1765983046299,0.0114219,87579.0,87570.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1765983046496,0.1724354,87580.0,87570.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1765983046699,0.0114225,87575.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983047184,0.67875,87571.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983047697,0.0114225,87575.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765983047894,0.0114229,87571.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765983048093,0.67875,87565.0,87564.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765983048602,0.33972,87565.0,87558.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983048916,0.33972,87565.0,87559.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1765983049091,0.0114224,87575.0,87559.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765983049497,0.0114229,87571.0,87558.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1765983049804,0.0114229,87571.0,87558.0,0.01167858]
["bitfinex-derivatives","BTCF0:USTF0",1765983050193,0.0114229,87571.0,87564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983050501,0.00017125,87576.0,87575.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983050888,0.00017125,87576.0,87571.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983051192,0.00017125,87576.0,87575.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983051697,0.3608,87585.0,87584.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983051902,0.0114202,87592.0,87584.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983052097,0.3608,87593.0,87590.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983052399,0.0114195,87598.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983052599,0.0114208,87587.0,87586.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765983052803,0.28203144,87600.0,87586.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765983053002,0.0114191,87601.0,87590.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983053305,0.28203144,87610.0,87590.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1765983053306,0.3608,87603.0,87590.0,0.57548]
["bitfinex-derivatives","BTCF0:USTF0",1765983053495,0.0114185,87605.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983053797,0.3608,87607.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983053998,0.3608,87607.0,87593.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1765983054199,0.3608,87607.0,87600.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983054200,0.011419,87601.0,87600.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983054505,0.3608,87607.0,87600.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983054905,0.0114173,87615.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983055202,0.3608,87626.0,87625.0,0.7114359]
["bitfinex-derivatives","BTCF0:USTF0",1765983055406,0.02828396,87629.0,87628.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1765983055604,0.01369331,87658.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765983055908,0.0114129,87648.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983056099,0.0114123,87653.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983056495,0.0114129,87648.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983056698,0.67875,87639.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983057400,0.70052,87639.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983057800,1.04055,87639.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983058292,1.03955,87639.0,87638.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983058497,0.3618,87639.0,87621.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1765983058691,0.0114159,87625.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983058904,0.3608,87626.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983059098,0.011416,87624.0,87614.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1765983059293,0.0114175,87613.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983059494,0.0114184,87606.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983059697,0.0114182,87607.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983059904,0.0114177,87612.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983060202,0.3608,87616.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983060410,0.67875,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983060593,0.3608,87616.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765983060796,0.3608,87616.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983060797,0.00228265,87618.0,87615.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1765983060996,0.00228265,87618.0,87616.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1765983061307,0.00228265,87618.0,87615.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1765983061506,0.00228265,87618.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983061507,0.00228265,87618.0,87617.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983062197,0.00194015,87618.0,87617.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983062706,0.00017081,87620.0,87617.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983062707,9.6e-07,87620.0,87619.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983062910,9.6e-07,87620.0,87619.0,1.06082]
["bitfinex-derivatives","BTCF0:USTF0",1765983063202,9.6e-07,87620.0,87619.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983063606,0.0114167,87619.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983063998,9.6e-07,87620.0,87619.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1765983064203,9.6e-07,87620.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983064402,9.6e-07,87620.0,87619.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1765983064598,9.6e-07,87620.0,87619.0,0.70245]
["bitfinex-derivatives","BTCF0:USTF0",1765983065596,9.6e-07,87620.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983065597,0.0114167,87619.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983065905,9.6e-07,87620.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983066101,9.6e-07,87620.0,87619.0,0.68882]
["bitfinex-derivatives","BTCF0:USTF0",1765983066307,9.6e-07,87620.0,87619.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1765983066812,9.6e-07,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983066813,0.70058096,87620.0,87619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983067017,9.6e-07,87620.0,87609.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1765983067307,0.0114167,87619.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983067510,0.011417,87616.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983067708,0.711997,87616.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983069111,0.70058,87616.0,87615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983069309,0.3608,87617.0,87606.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1765983069708,0.0114179,87610.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983070013,0.11740346,87612.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765983070209,0.3722181,87608.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983070408,0.7088687,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983070804,0.69745,87603.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983071613,0.08882763,87629.0,87602.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983071614,0.0114161,87623.0,87616.0,0.718607]
["bitfinex-derivatives","BTCF0:USTF0",1765983071810,0.3722155,87628.0,87619.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765983072115,0.06078334,87646.0,87619.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765983072116,0.11740346,87640.0,87619.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1765983072412,0.11740346,87640.0,87619.0,0.3722167]
["bitfinex-derivatives","BTCF0:USTF0",1765983072613,0.0114135,87644.0,87619.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1765983072917,0.0114133,87645.0,87619.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1765983073104,0.11740346,87640.0,87619.0,0.7722167]
["bitfinex-derivatives","BTCF0:USTF0",1765983073414,0.0114162,87623.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983073607,0.0114162,87623.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983074003,0.3722145,87636.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983074202,0.11740346,87630.0,87617.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1765983074402,0.11740346,87630.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983074603,0.0114139,87641.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983074803,0.3608,87646.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983074804,0.11740346,87630.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983075205,0.3608,87646.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983075206,0.11740346,87640.0,87619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983075409,0.3608,87646.0,87619.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1765983075810,0.11740346,87640.0,87619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983076317,0.3722118,87657.0,87619.0,0.44054775]
["bitfinex-derivatives","BTCF0:USTF0",1765983076502,0.3608,87657.0,87656.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765983076703,0.3608,87657.0,87647.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1765983076704,0.00228161,87658.0,87657.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765983078003,0.00228161,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983078200,0.00228161,87658.0,87657.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765983078709,0.00228161,87658.0,87657.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1765983079109,0.00228161,87658.0,87657.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765983079623,1.61e-06,87658.0,87657.0,1.06799]
["bitfinex-derivatives","BTCF0:USTF0",1765983079913,1.61e-06,87658.0,87657.0,1.46799]
["bitfinex-derivatives","BTCF0:USTF0",1765983080300,1.61e-06,87658.0,87657.0,1.82879]
["bitfinex-derivatives","BTCF0:USTF0",1765983080500,1.61e-06,87658.0,87657.0,1.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765983080907,1.61e-06,87658.0,87657.0,1.18845202]
["bitfinex-derivatives","BTCF0:USTF0",1765983081106,1.61e-06,87658.0,87657.0,1.10719]
["bitfinex-derivatives","BTCF0:USTF0",1765983081321,1.61e-06,87658.0,87657.0,0.70719]
["bitfinex-derivatives","BTCF0:USTF0",1765983081511,1.61e-06,87658.0,87657.0,1.83263]
["bitfinex-derivatives","BTCF0:USTF0",1765983081712,1.61e-06,87658.0,87657.0,1.43263]
["bitfinex-derivatives","BTCF0:USTF0",1765983082015,1.61e-06,87658.0,87657.0,1.4440017]
["bitfinex-derivatives","BTCF0:USTF0",1765983082214,1.61e-06,87658.0,87657.0,1.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1765983082818,1.61e-06,87658.0,87657.0,1.4440017]
["bitfinex-derivatives","BTCF0:USTF0",1765983083114,1.61e-06,87658.0,87657.0,1.4470017]
["bitfinex-derivatives","BTCF0:USTF0",1765983083321,1.61e-06,87658.0,87657.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1765983083506,0.01141321,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983084014,1.09439321,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983084217,0.76370321,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983084414,1.08298161,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983084916,0.0114117,87657.0,87640.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765983085114,1.61e-06,87658.0,87657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983085818,1.61e-06,87658.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765983085819,0.00100161,87658.0,87654.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765983086016,0.00100161,87658.0,87649.0,0.01158385]
["bitfinex-derivatives","BTCF0:USTF0",1765983086215,0.0114121,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983086814,1.61e-06,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983087117,0.0114117,87657.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983087620,0.0114122,87653.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983088012,0.0114122,87654.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983088310,1.61e-06,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983088508,1.61e-06,87658.0,87654.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1765983088704,1.61e-06,87658.0,87650.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765983088705,0.001,87657.0,87650.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765983089105,0.001,87657.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983089106,1.61e-06,87658.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765983089308,1.61e-06,87658.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983089309,0.0114122,87653.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983089510,0.0114126,87650.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983090424,0.3608,87651.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983090616,0.3608,87651.0,87650.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1765983091217,0.3722126,87651.0,87649.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983091611,0.0114142,87638.0,87631.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765983091923,0.3608,87632.0,87631.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765983092325,0.3608,87632.0,87621.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1765983092616,0.3722161,87624.0,87620.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983092818,0.0114161,87624.0,87620.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983093215,0.68298,87621.0,87620.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983093409,0.68298,87621.0,87618.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983093410,0.23480692,87630.0,87599.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765983093610,0.11740346,87609.0,87600.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1765983094421,0.11740346,87609.0,87599.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1765983094422,9.089e-05,87608.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983094621,0.0114192,87600.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983094918,0.0114184,87606.0,87596.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983095123,0.11740346,87607.0,87600.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765983095307,9.089e-05,87608.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765983095619,9.089e-05,87608.0,87606.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765983096022,0.11740346,87630.0,87606.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1765983096023,0.3608,87641.0,87632.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765983096218,0.3608,87641.0,87628.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983096219,0.3608,87641.0,87628.0,0.2160954]
["bitfinex-derivatives","BTCF0:USTF0",1765983096421,0.3608,87641.0,87631.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765983096727,0.47820346,87641.0,87628.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983097021,0.0114148,87634.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983097218,0.12881796,87636.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983097423,0.11740346,87636.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983097622,0.0114152,87630.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983098413,0.0114154,87629.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983099320,0.3722149,87633.0,87626.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983099617,0.3722149,87633.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983099618,0.3608,87633.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983100013,0.3608,87633.0,87628.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1765983100212,0.11740346,87638.0,87631.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1765983100525,0.11740346,87638.0,87628.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983100526,0.3608,87638.0,87628.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983100715,0.00017115,87643.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765983100915,0.00017115,87643.0,87628.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983100916,0.00017115,87643.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983101229,0.00017115,87643.0,87642.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765983101519,0.08935185,87671.0,87655.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765983101726,0.11740346,87680.0,87655.0,0.7368119]
["bitfinex-derivatives","BTCF0:USTF0",1765983102027,0.11740346,87670.0,87657.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765983102230,0.11740346,87670.0,87657.0,0.7330117]
["bitfinex-derivatives","BTCF0:USTF0",1765983102523,0.3608,87684.0,87657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983102829,0.11740346,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983103127,0.11740346,87679.0,87672.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765983103336,0.11740346,87679.0,87676.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765983103625,0.0114088,87680.0,87670.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765983103931,0.11740346,87680.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983104319,0.11740346,87680.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765983104320,0.0114088,87679.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983104627,0.11740346,87690.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983104628,0.11740346,87671.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983104825,0.11740346,87671.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983105125,0.3608,87686.0,87669.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1765983105317,0.3608,87687.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983105511,0.3722068,87695.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983105722,0.11740346,87687.0,87681.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1765983105917,0.11740346,87690.0,87677.0,0.37238015]
["bitfinex-derivatives","BTCF0:USTF0",1765983105918,0.0114076,87689.0,87677.0,0.37238015]
["bitfinex-derivatives","BTCF0:USTF0",1765983106223,0.11740346,87690.0,87677.0,0.37238015]
["bitfinex-derivatives","BTCF0:USTF0",1765983106423,0.11740346,87690.0,87683.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765983106618,0.3608,87686.0,87679.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1765983106924,0.11740346,87690.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765983106925,0.12881106,87689.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765983107122,0.11740346,87689.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765983107421,0.0114077,87688.0,87678.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983107625,0.11740346,87689.0,87682.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1765983107925,0.11740346,87689.0,87677.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983108124,0.011407,87694.0,87686.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765983108425,0.3608,87695.0,87692.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765983108626,0.3608,87695.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983108924,0.11740346,87695.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765983109124,0.12880906,87704.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765983109318,0.3608,87696.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983109623,0.3608,87696.0,87678.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983109624,0.3608,87687.0,87684.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765983109825,0.23480692,87694.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983110029,0.3608,87701.0,87675.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1765983110030,0.23480692,87691.0,87685.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1765983110324,0.23480692,87695.0,87678.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765983110524,0.0114058,87703.0,87678.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765983110525,0.0114083,87683.0,87678.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765983110730,0.11740346,87687.0,87666.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983110731,0.0114079,87687.0,87666.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983110918,0.3722083,87684.0,87680.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765983111117,0.23480692,87690.0,87686.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1765983111315,0.3608,87694.0,87684.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1765983111521,0.3608,87694.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983111522,0.59560692,87694.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983111724,0.3608,87694.0,87691.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765983111926,0.11740346,87701.0,87696.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765983112229,0.01368707,87698.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983112420,0.01368707,87698.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983112421,0.3608,87691.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983112623,0.0114082,87685.0,87678.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765983112822,0.0114082,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983113026,0.0114088,87680.0,87674.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765983113219,0.59560692,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983113420,0.11740346,87690.0,87688.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765983113630,0.11968403,87698.0,87694.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1765983113832,0.00228057,87698.0,87686.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983114129,0.00228057,87698.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983114428,0.00228057,87698.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983114429,0.3608,87690.0,87677.0,0.01158015]
["bitfinex-derivatives","BTCF0:USTF0",1765983114625,0.0114088,87680.0,87677.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983115019,0.0114087,87681.0,87677.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983115329,0.3608,87686.0,87677.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983115526,0.12881096,87690.0,87677.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765983115723,0.0114079,87687.0,87683.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1765983115927,0.11740346,87690.0,87687.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765983116234,0.3722055,87705.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983116235,0.11740346,87697.0,87693.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1765983116444,0.3608,87715.0,87697.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765983116632,0.11740346,87710.0,87697.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765983116931,0.11740346,87710.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765983117118,0.11740346,87710.0,87697.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1765983117426,0.11740346,87710.0,87695.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765983117427,0.11740346,87710.0,87703.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983117618,0.11740346,87710.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983117820,0.0114044,87713.0,87707.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1765983117821,0.0114045,87713.0,87707.0,0.3722051]
["bitfinex-derivatives","BTCF0:USTF0",1765983118017,0.23480692,87720.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983118222,0.11740346,87720.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983118421,0.0114038,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983118833,0.11740346,87717.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983119131,0.0114044,87714.0,87707.0,0.3722052]
["bitfinex-derivatives","BTCF0:USTF0",1765983119325,0.23480692,87720.0,87708.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1765983119524,0.23480692,87720.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983119722,0.0114052,87707.0,87703.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1765983119920,0.0114055,87705.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983120231,0.002,87710.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983120232,0.0114061,87701.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983120528,0.0114061,87701.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983120529,0.0114061,87701.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983120733,0.0114061,87701.0,87691.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1765983121026,0.0114061,87701.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983121027,0.0114061,87701.0,87692.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765983121235,0.33374,87699.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983121428,0.33374,87699.0,87675.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1765983121429,0.0114061,87701.0,87688.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1765983121625,0.0114061,87701.0,87677.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765983121822,0.002,87705.0,87703.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765983122228,0.002,87705.0,87702.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765983122430,0.002,87705.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765983122729,0.01160369,87741.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765983122730,0.11716308,87714.0,87704.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765983122929,0.11716308,87714.0,87683.0,0.08757285]
["bitfinex-derivatives","BTCF0:USTF0",1765983122930,0.001,87701.0,87676.0,0.03053115]
["bitfinex-derivatives","BTCF0:USTF0",1765983123227,0.001,87701.0,87672.0,0.04062003]
["bitfinex-derivatives","BTCF0:USTF0",1765983123228,0.001,87701.0,87698.0,0.01157735]
["bitfinex-derivatives","BTCF0:USTF0",1765983123430,0.0114015,87736.0,87698.0,0.01157735]
["bitfinex-derivatives","BTCF0:USTF0",1765983123431,0.011404,87717.0,87703.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1765983123634,0.17175393,87713.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983123820,0.0114062,87700.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983124333,0.0114056,87705.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983124535,0.001,87701.0,87699.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765983124733,0.001,87701.0,87700.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1765983125234,0.001,87701.0,87699.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765983125624,0.001,87701.0,87700.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1765983125832,0.3608,87717.0,87699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983126035,0.17175393,87720.0,87717.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1765983126331,0.3608,87727.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983126332,0.53255393,87727.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983126537,0.3608,87718.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983126729,0.3608,87710.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983126929,0.3608,87718.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983127237,0.17175393,87720.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983127421,0.0114032,87722.0,87718.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765983127621,0.3608,87719.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983127840,0.3628,87727.0,87726.0,0.3400727]
["bitfinex-derivatives","BTCF0:USTF0",1765983128025,0.002,87727.0,87726.0,0.3722027]
["bitfinex-derivatives","BTCF0:USTF0",1765983128540,0.3628,87727.0,87720.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1765983128731,0.3628,87727.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983128732,0.0114035,87721.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983128938,0.3742026,87727.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983129228,0.3628,87727.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983129426,0.3608,87719.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983129628,0.70341,87719.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983129830,0.0114035,87721.0,87718.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765983130240,0.34350786,87728.0,87726.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983130241,0.001,87727.0,87726.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983130427,0.001,87727.0,87723.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765983130625,0.00227953,87738.0,87723.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1765983130933,0.00227953,87738.0,87737.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1765983131236,0.0113968,87772.0,87740.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1765983131441,0.0113961,87777.0,87761.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765983131627,0.18315093,87771.0,87758.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765983131828,0.00227849,87778.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765983131829,0.17175393,87770.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765983132024,0.17175393,87772.0,87762.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1765983132229,0.0113962,87777.0,87763.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765983132542,0.0113962,87777.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765983132543,0.0113966,87774.0,87760.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765983132731,0.0113966,87774.0,87754.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983132732,0.0113968,87772.0,87758.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1765983132926,0.17175393,87768.0,87755.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765983133125,0.001,87770.0,87766.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1765983133327,0.001,87770.0,87754.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983133634,0.17175393,87770.0,87755.0,0.01781728]
["bitfinex-derivatives","BTCF0:USTF0",1765983133824,0.17175393,87765.0,87756.0,0.01781728]
["bitfinex-derivatives","BTCF0:USTF0",1765983134029,0.17175393,87765.0,87754.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983134030,0.17175393,87765.0,87762.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1765983134432,0.0113971,87770.0,87757.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1765983134635,0.0113981,87762.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983134939,0.3608,87766.0,87755.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765983135140,0.3608,87762.0,87755.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1765983135436,0.0113982,87761.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983135743,0.3608,87762.0,87754.0,0.0123991]
["bitfinex-derivatives","BTCF0:USTF0",1765983136037,0.0113993,87753.0,87747.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765983136232,0.3608,87754.0,87753.0,0.6964492]
["bitfinex-derivatives","BTCF0:USTF0",1765983136535,0.00227849,87778.0,87765.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765983136536,0.17175393,87770.0,87765.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765983136734,0.36307849,87778.0,87760.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765983136735,0.3608,87769.0,87760.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765983136937,0.0113986,87758.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983137435,0.0113991,87755.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983137635,0.66898,87754.0,87753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983138138,0.3608,87760.0,87756.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1765983138335,0.17175393,87766.0,87759.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765983138537,0.3608,87767.0,87766.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765983138739,0.3608,87767.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983138740,0.3608,87767.0,87765.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1765983139046,0.3608,87767.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983139047,0.53255393,87775.0,87770.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1765983139341,0.53255393,87775.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983139342,0.3608,87775.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983139541,0.3721964,87775.0,87766.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765983139729,0.001,87767.0,87766.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1765983140336,0.3618,87775.0,87770.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1765983140631,0.0113924,87806.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983140632,0.3608,87794.0,87777.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983140834,0.3608,87803.0,87793.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1765983141033,0.3608,87813.0,87799.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1765983141338,0.00227745,87818.0,87806.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1765983141642,0.00227745,87818.0,87816.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765983141846,0.00227745,87818.0,87817.0,1.04585]
["bitfinex-derivatives","BTCF0:USTF0",1765983142138,0.0113885,87836.0,87822.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983142335,0.3608,87854.0,87826.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765983142336,0.3608,87837.0,87826.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1765983142536,0.18314193,87840.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983142733,0.17175393,87835.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983143035,0.17175393,87840.0,87822.0,0.2132603]
["bitfinex-derivatives","BTCF0:USTF0",1765983143241,0.17175393,87840.0,87820.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765983143242,0.0113901,87824.0,87820.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765983144142,0.0113901,87824.0,87822.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983144330,0.3608,87828.0,87820.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765983144534,0.3608,87825.0,87824.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1765983144835,0.01106802,87858.0,87847.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1765983145142,0.01106802,87858.0,87857.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983145529,0.00227538,87898.0,87876.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983145530,0.3608,87887.0,87876.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983145733,0.00227538,87898.0,87872.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1765983145932,0.00227538,87898.0,87880.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983146241,0.00227538,87898.0,87891.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1765983146466,0.00227538,87898.0,87897.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983146640,0.09234316,87933.0,87880.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983146836,0.17175393,87920.0,87900.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1765983147041,0.17175393,87930.0,87900.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1765983147042,0.17175393,87930.0,87912.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1765983147242,0.17175393,87940.0,87917.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1765983147435,0.01145729,87950.0,87900.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983147436,0.0113764,87929.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983147745,0.17175393,87929.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983148130,0.0113763,87930.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983148332,0.34261,87920.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983148836,0.0113768,87926.0,87890.0,0.17331393]
["bitfinex-derivatives","BTCF0:USTF0",1765983149336,0.17175393,87910.0,87900.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1765983150039,0.0113789,87910.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983150238,0.17175393,87906.0,87902.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765983150444,0.17175393,87906.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983150445,0.00016894,87914.0,87907.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765983150743,0.001,87920.0,87913.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1765983150947,0.0113692,87985.0,87900.0,0.37362393]
["bitfinex-derivatives","BTCF0:USTF0",1765983150948,0.01159901,87967.0,87920.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983151149,0.17175393,87930.0,87926.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1765983151345,0.09016002,87959.0,87903.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1765983151346,0.34350786,87936.0,87903.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1765983151645,0.0113765,87929.0,87891.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1765983151836,0.0113751,87939.0,87924.0,0.0113769]
["bitfinex-derivatives","BTCF0:USTF0",1765983152038,0.17175393,87934.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983152240,0.66898,87923.0,87922.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983152439,0.34350786,87932.0,87888.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1765983152740,0.12968,87933.0,87880.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1765983152947,1.42416,87957.0,87900.0,0.37362393]
["bitfinex-derivatives","BTCF0:USTF0",1765983153146,0.00072,87955.0,87912.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765983153451,0.17175393,87930.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983153641,0.0113761,87932.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983153942,0.17175393,87932.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983154152,0.34350786,87932.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983154343,0.0113771,87924.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983154650,0.17175393,87932.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983154943,0.011377,87925.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983155143,0.0113775,87921.0,87916.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765983155948,0.00017064,87934.0,87932.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1765983156148,0.00017064,87934.0,87920.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983156149,0.17175393,87950.0,87942.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1765983156340,0.18312633,87960.0,87951.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1765983156538,0.0113713,87969.0,87940.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983156742,0.00227331,87978.0,87950.0,0.17175393]
["bitfinex-derivatives","BTCF0:USTF0",1765983156944,0.0113702,87977.0,87961.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1765983157248,0.17175393,87971.0,87960.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983157436,0.00227331,87978.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765983157437,0.0113712,87969.0,87960.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1765983157639,0.17175393,87970.0,87964.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1765983157935,0.17175393,87970.0,87960.0,0.19476053]
["bitfinex-derivatives","BTCF0:USTF0",1765983157936,0.00227331,87978.0,87969.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1765983158137,0.05,88005.0,88000.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983158537,0.05,88005.0,88004.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1765983158839,0.17175393,88050.0,88028.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1765983159035,0.17175393,88050.0,88020.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983159237,0.0113626,88036.0,88030.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1765983159749,0.05907024,88058.0,88034.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765983159750,0.17175393,88050.0,88034.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1765983159945,0.00227124,88058.0,88032.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983159946,0.00227124,88058.0,88057.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1765983160255,0.011358,88072.0,88054.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1765983160545,0.17175393,88080.0,88060.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765983160546,0.00108397,88063.0,88060.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1765983160746,3.97e-06,88063.0,88062.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1765983160948,3.97e-06,88063.0,88054.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1765983160949,0.0113548,88097.0,88069.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1765983161147,0.02881902,88119.0,88088.0,0.18822183]
["bitfinex-derivatives","BTCF0:USTF0",1765983161488,0.0113469,88158.0,88088.0,0.18822183]
["bitfinex-derivatives","BTCF0:USTF0",1765983161489,2.1e-07,88098.0,88094.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1765983161639,0.01123556,88165.0,88088.0,0.18822183]
["bitfinex-derivatives","BTCF0:USTF0",1765983161640,0.0113494,88139.0,88120.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1765983161934,0.27843786,88160.0,88121.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1765983162139,0.0113451,88172.0,88144.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1765983162350,0.0567116,88194.0,88136.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983162549,0.0113439,88182.0,88148.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765983162736,0.0508,88195.0,88126.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1765983162737,0.001,88138.0,88126.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1765983162939,0.001,88138.0,88128.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983163145,0.001,88138.0,88135.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1765983163346,0.0113465,88161.0,88137.0,0.0113495]
["bitfinex-derivatives","BTCF0:USTF0",1765983163552,0.0113424,88193.0,88128.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983163553,0.0113431,88188.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1765983163738,0.011343,88189.0,88152.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983163934,0.27843786,88190.0,88162.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1765983164139,0.0113429,88189.0,88168.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1765983164339,0.0566991,88214.0,88152.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983164340,0.25678076,88190.0,88167.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1765983164540,0.25678076,88190.0,88152.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1765983164541,0.0113421,88196.0,88171.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765983164741,0.0113426,88191.0,88171.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765983164941,0.0113426,88191.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983165457,0.0113428,88190.0,88170.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983165649,0.00226815,88178.0,88170.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765983165851,0.27843786,88220.0,88182.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1765983166149,0.0113405,88208.0,88192.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983166351,0.08945374,88242.0,88193.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1765983166554,0.08945374,88242.0,88192.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983166555,0.0113413,88202.0,88192.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983166852,0.0113413,88202.0,88152.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983166853,0.0567169,88186.0,88152.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983167151,0.0113428,88190.0,88150.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983167354,0.0113423,88194.0,88163.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1765983167553,0.27843786,88200.0,88179.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1765983167741,0.27843786,88200.0,88175.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983167742,0.00016829,88198.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983168058,0.27843786,88191.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983168359,0.0113427,88190.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983168549,0.00016829,88198.0,88182.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1765983168745,0.00016829,88198.0,88188.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1765983169555,0.00016829,88198.0,88181.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765983169850,0.0113419,88197.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983170354,0.00016829,88198.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983170654,0.0113436,88184.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983170952,0.00016829,88198.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983170953,0.00016829,88198.0,88182.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1765983171158,0.27843786,88220.0,88181.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1765983171454,0.27843786,88220.0,88206.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1765983171656,0.05434435,88294.0,88200.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983171657,0.06078334,88352.0,88325.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983171843,0.11228811,88372.0,88325.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983171844,0.0113171,88390.0,88379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983172147,0.14135765,88447.0,88350.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983172148,0.0113109,88439.0,88400.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1765983172350,2.18e-06,88425.0,88402.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1765983172648,2.18e-06,88425.0,88400.0,0.19558999]
["bitfinex-derivatives","BTCF0:USTF0",1765983172649,0.27843786,88490.0,88460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983172852,0.28974216,88490.0,88460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983173159,0.01697282,88475.0,88470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983173654,0.01138801,88541.0,88480.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983173845,0.27843786,88550.0,88500.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983174045,0.056472,88568.0,88491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1765983174256,0.0564552,88595.0,88516.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765983174452,0.27843786,88560.0,88519.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1765983174653,0.27843786,88560.0,88509.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1765983174961,0.1,88559.0,88530.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983175148,0.0112858,88635.0,88558.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1765983175348,0.0564191,88651.0,88544.0,0.0564871]
["bitfinex-derivatives","BTCF0:USTF0",1765983175349,0.0112867,88628.0,88570.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983175548,0.10462,88620.0,88559.0,0.11293756]
["bitfinex-derivatives","BTCF0:USTF0",1765983175760,0.00016694,88608.0,88550.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765983176058,0.0564313,88632.0,88550.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1765983176059,0.0112868,88628.0,88565.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1765983176262,0.27843786,88600.0,88544.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1765983176559,0.1,88607.0,88556.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1765983176854,0.00016694,88581.0,88563.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1765983177244,0.1,88607.0,88565.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1765983177557,0.041,88638.0,88582.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1765983177859,0.27843786,88640.0,88588.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1765983178160,0.00848408,88654.0,88610.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983178346,0.11290249,88639.0,88605.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983178548,0.00848408,88654.0,88610.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983178756,0.00848408,88654.0,88620.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983178960,0.00848408,88654.0,88630.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1765983179349,0.00848408,88654.0,88623.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983179350,8e-08,88661.0,88660.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1765983179560,0.0563472,88764.0,88663.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1765983179752,0.27843786,88740.0,88667.0,0.0564086]
["bitfinex-derivatives","BTCF0:USTF0",1765983179952,0.27843786,88750.0,88675.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1765983180259,0.27843786,88750.0,88691.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1765983180559,0.0563472,88764.0,88691.0,0.01144772]
["bitfinex-derivatives","BTCF0:USTF0",1765983180560,0.1112729,88737.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765983180757,0.0112767,88707.0,88644.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1765983180961,0.1,88720.0,88660.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983181155,0.1,88737.0,88671.0,0.0564056]
["bitfinex-derivatives","BTCF0:USTF0",1765983181362,0.1,88737.0,88687.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1765983181548,0.11275228,88736.0,88693.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1765983181859,0.1,88737.0,88694.0,0.22340884]
["bitfinex-derivatives","BTCF0:USTF0",1765983182158,0.00016831,88723.0,88706.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1765983182347,0.00016831,88723.0,88675.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1765983182552,0.0112765,88708.0,88662.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765983182848,0.0112756,88715.0,88662.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1765983183161,0.0563711,88727.0,88649.0,0.0564197]
["bitfinex-derivatives","BTCF0:USTF0",1765983183162,0.0112742,88727.0,88670.0,0.27843786]
["bitfinex-derivatives","BTCF0:USTF0",1765983183358,0.0112782,88695.0,88632.0,0.0564306]
["bitfinex-derivatives","BTCF0:USTF0",1765983183546,0.0112782,88695.0,88602.0,8.49764]
["bitfinex-derivatives","BTCF0:USTF0",1765983183547,0.0112806,88677.0,88615.0,0.1911983]
["bitfinex-derivatives","BTCF0:USTF0",1765983183752,0.00016912,88672.0,88667.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983183954,0.0112746,88724.0,88669.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1765983184156,0.011273,88736.0,88680.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983184358,0.00010111,88728.0,88710.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983184559,0.0112687,88770.0,88710.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983184865,0.1,88769.0,88711.0,0.7892761]
["bitfinex-derivatives","BTCF0:USTF0",1765983185159,0.0563269,88796.0,88711.0,0.7892761]
["bitfinex-derivatives","BTCF0:USTF0",1765983185160,0.0563048,88831.0,88754.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1765983185358,0.00016797,88776.0,88770.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983185552,0.0112556,88874.0,88814.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1765983185752,0.00835541,88883.0,88800.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1765983185753,0.0112567,88865.0,88800.0,0.22922398]
["bitfinex-derivatives","BTCF0:USTF0",1765983185955,0.04969852,88827.0,88823.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1765983186162,0.04969852,88827.0,88811.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1765983186563,0.04969852,88827.0,88812.0,0.11258091]
["bitfinex-derivatives","BTCF0:USTF0",1765983186858,0.04969852,88827.0,88811.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1765983187062,0.04969852,88827.0,88819.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1765983187251,0.20319,88920.0,88813.0,0.11258091]
["bitfinex-derivatives","BTCF0:USTF0",1765983187252,0.0562316,88947.0,88855.0,0.0562889]
["bitfinex-derivatives","BTCF0:USTF0",1765983187457,0.0562316,88947.0,88847.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1765983187458,0.0112473,88938.0,88889.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1765983187660,0.0112486,88928.0,88874.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1765983187864,0.0562366,88939.0,88905.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983188053,0.0112438,88966.0,88913.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983188254,0.0112438,88966.0,88905.0,0.0562573]
["bitfinex-derivatives","BTCF0:USTF0",1765983188255,0.0112448,88958.0,88931.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983188459,0.0112437,88968.0,88931.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983188662,0.0112424,88978.0,88932.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1765983188860,0.05,88983.0,88948.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1765983189052,0.0112418,88982.0,88948.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1765983189253,0.0112421,88980.0,88957.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983189454,0.05,88983.0,88913.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1765983189455,0.0112458,88951.0,88913.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1765983189766,0.0562147,88974.0,88880.0,0.23931266]
["bitfinex-derivatives","BTCF0:USTF0",1765983189767,0.01125,88918.0,88880.0,0.23931266]
["bitfinex-derivatives","BTCF0:USTF0",1765983189954,0.0562391,88935.0,88880.0,0.23931266]
["bitfinex-derivatives","BTCF0:USTF0",1765983190156,0.0562391,88935.0,88855.0,0.24073391]
["bitfinex-derivatives","BTCF0:USTF0",1765983190157,0.0562574,88906.0,88855.0,0.24073391]
["bitfinex-derivatives","BTCF0:USTF0",1765983190465,0.23931266,88940.0,88822.0,0.0563103]
["bitfinex-derivatives","BTCF0:USTF0",1765983190466,0.0112559,88871.0,88822.0,0.0563103]
["bitfinex-derivatives","BTCF0:USTF0",1765983190668,0.0112562,88869.0,88831.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1765983190962,0.0112576,88858.0,88827.0,0.11247645]
["bitfinex-derivatives","BTCF0:USTF0",1765983191163,0.00016784,88859.0,88808.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1765983191164,0.0112589,88847.0,88808.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1765983191365,8.824e-05,88857.0,88800.0,0.23931266]
["bitfinex-derivatives","BTCF0:USTF0",1765983191366,8.824e-05,88857.0,88802.0,0.11247645]
["bitfinex-derivatives","BTCF0:USTF0",1765983191560,0.23931266,88850.0,88809.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1765983191758,0.0112613,88828.0,88791.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1765983191963,0.00016887,88822.0,88798.0,0.01140353]
["bitfinex-derivatives","BTCF0:USTF0",1765983192165,0.0112626,88818.0,88804.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1765983192364,0.0112626,88818.0,88762.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1765983192365,0.0112659,88792.0,88751.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1765983192662,0.0112659,88792.0,88699.0,0.0563879]
["bitfinex-derivatives","BTCF0:USTF0",1765983192663,0.0112678,88777.0,88741.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1765983192865,0.0563321,88788.0,88738.0,0.11259993]
["bitfinex-derivatives","BTCF0:USTF0",1765983193063,0.0563396,88776.0,88715.0,0.16959766]
["bitfinex-derivatives","BTCF0:USTF0",1765983193264,0.0112715,88748.0,88690.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1765983193465,9.071e-05,88732.0,88707.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1765983193765,9.071e-05,88732.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983194064,0.00016907,88728.0,88725.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1765983194465,0.00016907,88728.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983194466,0.00016907,88728.0,88716.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1765983194765,1.17824248,88760.0,88713.0,0.0563791]
["bitfinex-derivatives","BTCF0:USTF0",1765983194967,1.17824248,88760.0,88710.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983195268,0.12836409,88759.0,88710.0,0.24027762]
["bitfinex-derivatives","BTCF0:USTF0",1765983195467,0.0112711,88751.0,88719.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1765983195670,0.1,88759.0,88700.0,0.29649585]
["bitfinex-derivatives","BTCF0:USTF0",1765983195671,0.011272,88744.0,88709.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1765983195971,0.00016854,88744.0,88727.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1765983196274,0.00016854,88744.0,88743.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1765983196464,0.00016854,88744.0,88734.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1765983196771,0.00016854,88744.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983196772,0.1112721,88743.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983196969,0.0112732,88734.0,88703.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1765983197166,0.0112741,88727.0,88701.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1765983197363,4.782e-05,88726.0,88685.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1765983197565,0.0112754,88717.0,88685.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1765983197770,0.0563865,88702.0,88648.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1765983197973,0.00016907,88684.0,88666.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983198270,0.11983625,88716.0,88666.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765983198271,0.0112741,88727.0,88674.0,0.24010855]
["bitfinex-derivatives","BTCF0:USTF0",1765983198469,0.0112767,88707.0,88670.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1765983198669,0.0112767,88707.0,88651.0,0.0564188]
["bitfinex-derivatives","BTCF0:USTF0",1765983198670,0.00013745,88706.0,88692.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765983198866,0.00013745,88706.0,88676.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1765983199067,0.00013745,88706.0,88690.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765983199272,0.0112796,88684.0,88645.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1765983199566,0.082,88707.0,88644.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1765983199567,0.0112807,88676.0,88644.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1765983199769,0.0112815,88669.0,88643.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1765983199974,0.0112833,88655.0,88620.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1765983200170,0.0112842,88648.0,88598.0,0.0564522]
["bitfinex-derivatives","BTCF0:USTF0",1765983200372,0.0112863,88631.0,88629.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765983200670,0.0112863,88631.0,88542.0,0.0564881]
["bitfinex-derivatives","BTCF0:USTF0",1765983200671,1.41028,88643.0,88576.0,0.0564667]
["bitfinex-derivatives","BTCF0:USTF0",1765983200859,1.41028,88643.0,88581.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983200860,0.0112872,88625.0,88581.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983201066,0.00014053,88624.0,88602.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1765983201275,0.00014053,88624.0,88614.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1765983201470,0.00014053,88624.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983201763,0.00014053,88624.0,88611.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1765983202067,0.00014053,88624.0,88610.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983202068,0.14928,88653.0,88637.0,2.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983202267,0.24528042,88680.0,88637.0,2.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983202268,0.011284,88649.0,88637.0,2.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983202470,0.011287,88626.0,88595.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1765983202970,0.12014815,88668.0,88635.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1765983203176,0.00016916,88660.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765983203473,0.0112836,88653.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765983203769,0.00012541,88659.0,88648.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983204082,0.0112839,88651.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765983204267,0.0112855,88638.0,88609.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1765983204461,0.00011657,88637.0,88593.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1765983204776,0.00011657,88637.0,88611.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1765983204777,0.0112857,88636.0,88611.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1765983204960,0.0112865,88630.0,88590.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983205273,0.00016927,88619.0,88601.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983205480,0.0112881,88618.0,88601.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983205676,0.00016927,88619.0,88601.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983205861,0.01129,88603.0,88601.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983206061,0.00011303,88602.0,88577.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1765983206267,0.00011303,88602.0,88571.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983206560,0.0564351,88626.0,88540.0,1.41072]
["bitfinex-derivatives","BTCF0:USTF0",1765983206561,0.01138628,88601.0,88575.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1765983206765,0.01138628,88601.0,88555.0,0.0564801]
["bitfinex-derivatives","BTCF0:USTF0",1765983206766,9.608e-05,88601.0,88552.0,0.01142198]
["bitfinex-derivatives","BTCF0:USTF0",1765983206965,0.056459,88589.0,88552.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1765983207176,0.0112939,88571.0,88568.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983207473,0.00016927,88585.0,88544.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1765983207675,1.41088,88592.0,88568.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1765983207875,1.41088,88592.0,88560.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1765983208068,1.41088,88592.0,88559.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983208069,0.0112914,88591.0,88567.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1765983208375,0.00016937,88588.0,88583.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1765983208578,0.00012065,88590.0,88570.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1765983208579,0.00012065,88590.0,88576.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1765983208775,0.2105,88620.0,88577.0,0.01140688]
["bitfinex-derivatives","BTCF0:USTF0",1765983208776,0.00016937,88594.0,88577.0,0.01140688]
["bitfinex-derivatives","BTCF0:USTF0",1765983208968,0.0112917,88589.0,88575.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1765983209170,0.00016937,88594.0,88577.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1765983209475,0.00016937,88594.0,88589.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1765983209670,0.0112879,88619.0,88599.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1765983209869,9.832e-05,88618.0,88599.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1765983210072,9.832e-05,88618.0,88577.0,0.0564658]
["bitfinex-derivatives","BTCF0:USTF0",1765983210073,0.0112898,88604.0,88560.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983210272,0.0112898,88604.0,88554.0,0.0564804]
["bitfinex-derivatives","BTCF0:USTF0",1765983210273,0.12581166,88629.0,88601.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1765983210475,5.0,88670.0,88624.0,0.0564359]
["bitfinex-derivatives","BTCF0:USTF0",1765983210669,0.0112837,88652.0,88630.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1765983210865,0.00016927,88645.0,88641.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1765983211065,0.00016927,88645.0,88627.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983211270,0.00016927,88645.0,88633.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1765983211479,0.00016927,88645.0,88627.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1765983211675,0.00016927,88645.0,88642.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1765983211978,0.21058,88640.0,88588.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1765983212167,1.41261,88648.0,88647.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1765983212168,0.00125,88648.0,88647.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1765983212367,5.0,88670.0,88669.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1765983212368,4.61096173,88670.0,88669.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1765983212570,0.0563648,88737.0,88663.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1765983212771,0.0112728,88738.0,88663.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1765983212772,0.0112757,88715.0,88691.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1765983213077,7e-08,88712.0,88710.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1765983213376,0.21058,88720.0,88714.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1765983213575,0.21058,88720.0,88698.0,0.0563884]
["bitfinex-derivatives","BTCF0:USTF0",1765983213576,0.0112717,88746.0,88722.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1765983213874,1.16,88759.0,88720.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983213875,0.0112706,88755.0,88720.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983214069,0.0112702,88758.0,88720.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983214376,0.00016906,88746.0,88729.0,0.01144286]
["bitfinex-derivatives","BTCF0:USTF0",1765983214578,0.0112725,88740.0,88729.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765983214775,0.00016906,88746.0,88729.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765983215078,0.00016906,88746.0,88730.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1765983215383,0.00016906,88746.0,88729.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1765983215577,0.00016906,88746.0,88693.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765983215578,0.20785,88724.0,88693.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765983215773,0.20785,88724.0,88688.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1765983215970,0.20785,88724.0,88682.0,0.0563989]
["bitfinex-derivatives","BTCF0:USTF0",1765983216278,0.011271,88752.0,88710.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983216577,0.20785,88724.0,88722.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1765983216774,0.0112753,88718.0,88680.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983216978,0.20785,88724.0,88702.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1765983217172,0.20785,88724.0,88721.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1765983217374,0.20785,88724.0,88700.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983217880,0.21058,88760.0,88714.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983218080,0.21058,88760.0,88706.0,0.0563834]
["bitfinex-derivatives","BTCF0:USTF0",1765983218081,0.00016906,88746.0,88741.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1765983218576,6e-08,88746.0,88743.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1765983218778,0.21058,88840.0,88747.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1765983218987,0.21058,88840.0,88780.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983219183,0.21058,88840.0,88810.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983219477,0.36139847,88890.0,88837.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1765983219478,0.0112568,88864.0,88837.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1765983219677,0.10424,88901.0,88839.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1765983219678,0.0112566,88865.0,88839.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1765983219881,0.0562642,88895.0,88842.0,0.01142778]
["bitfinex-derivatives","BTCF0:USTF0",1765983219882,0.00016883,88859.0,88842.0,0.01142778]
["bitfinex-derivatives","BTCF0:USTF0",1765983220184,0.00016883,88859.0,88855.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1765983220478,0.00016883,88859.0,88848.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765983220680,0.00016883,88859.0,88846.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1765983220868,0.00016883,88859.0,88797.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765983220869,0.0562896,88855.0,88797.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765983221071,0.20785,88840.0,88797.0,0.01138057]
["bitfinex-derivatives","BTCF0:USTF0",1765983221275,0.0112601,88838.0,88804.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765983221578,0.20785,88840.0,88797.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765983221579,0.0112625,88819.0,88797.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1765983221773,0.20785,88840.0,88803.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765983221774,0.0112615,88827.0,88803.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765983222077,0.00016883,88824.0,88819.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1765983222270,0.00016883,88824.0,88802.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1765983222271,0.00016883,88824.0,88813.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765983222473,0.00016883,88824.0,88800.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983222669,0.00016883,88824.0,88821.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1765983222975,0.02880464,88901.0,88814.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983222976,0.0112533,88891.0,88860.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1765983223177,0.011249,88925.0,88852.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765983223178,0.0112548,88879.0,88852.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1765983223374,0.011254,88886.0,88841.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1765983223574,0.011254,88886.0,88862.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1765983223875,0.011254,88886.0,88840.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983223876,0.01142353,88880.0,88863.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765983224077,0.00016883,88880.0,88863.0,0.01142553]
["bitfinex-derivatives","BTCF0:USTF0",1765983224284,0.00016883,88880.0,88867.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1765983224483,0.00016883,88880.0,88864.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1765983224675,0.00016883,88880.0,88863.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1765983225182,0.0112558,88871.0,88848.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765983225379,0.0112558,88871.0,88826.0,0.0563077]
["bitfinex-derivatives","BTCF0:USTF0",1765983225380,0.0112548,88880.0,88855.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1765983225589,0.0562659,88893.0,88848.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1765983225774,0.0562659,88893.0,88817.0,1.40956]
["bitfinex-derivatives","BTCF0:USTF0",1765983225775,0.0562885,88857.0,88762.0,0.0563481]
["bitfinex-derivatives","BTCF0:USTF0",1765983225975,0.0112609,88831.0,88790.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983226279,0.00016883,88823.0,88773.0,0.0563414]
["bitfinex-derivatives","BTCF0:USTF0",1765983226584,0.00016883,88823.0,88811.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1765983226768,0.00016883,88823.0,88782.0,0.0563357]
["bitfinex-derivatives","BTCF0:USTF0",1765983226769,0.00016883,88823.0,88817.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765983226972,0.00016883,88823.0,88780.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983227187,0.00016883,88823.0,88800.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983227377,0.0112622,88821.0,88804.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1765983227775,0.00016883,88823.0,88800.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983227974,0.00016883,88823.0,88820.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1765983228779,0.00016883,88823.0,88822.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765983228780,3e-08,88823.0,88822.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765983229185,0.20785,88881.0,88875.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1765983229379,0.0112477,88936.0,88850.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1765983229380,0.0112475,88937.0,88917.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1765983229577,0.02865853,88944.0,88928.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1765983229879,0.0112384,89009.0,88955.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1765983230078,0.0112422,88979.0,88931.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1765983230379,0.35114496,89020.0,88961.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765983230380,0.00016862,88964.0,88961.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765983230583,0.00016862,88964.0,88959.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765983230990,0.00016862,88964.0,88951.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1765983231173,0.00016862,88964.0,88946.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765983231484,0.00016862,88964.0,88963.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983231789,2e-08,88964.0,88963.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983232084,2e-08,88964.0,88946.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1765983232478,2e-08,88964.0,88963.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983232679,0.0112411,88988.0,88962.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983232879,0.15785002,88998.0,88940.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983233080,0.0562023,88993.0,88913.0,1.40824]
["bitfinex-derivatives","BTCF0:USTF0",1765983233282,0.15785002,88998.0,88920.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983233283,0.0562148,88973.0,88920.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983233591,0.11743834,88992.0,88965.0,0.0562195]
["bitfinex-derivatives","BTCF0:USTF0",1765983233779,0.11743834,88992.0,88963.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983233780,0.0112374,89018.0,88994.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1765983233978,0.0561685,89047.0,88960.0,0.0562226]
["bitfinex-derivatives","BTCF0:USTF0",1765983233979,0.00016862,88987.0,88976.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1765983234282,0.00016862,88987.0,88948.0,0.0562306]
["bitfinex-derivatives","BTCF0:USTF0",1765983234283,0.00016853,88990.0,88930.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983234482,0.0112421,88980.0,88959.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765983234679,0.55799497,89000.0,88957.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1765983234881,0.55799497,89000.0,88920.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983234882,0.0112462,88948.0,88910.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983235189,0.0674733,88953.0,88884.0,0.0562708]
["bitfinex-derivatives","BTCF0:USTF0",1765983235374,0.00016862,88938.0,88920.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765983235576,0.0112494,88923.0,88920.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1765983235787,0.00012653,88937.0,88873.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1765983235788,0.0112506,88913.0,88873.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1765983236085,0.0112514,88906.0,88873.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1765983236288,0.011254,88886.0,88873.0,0.00013426]
["bitfinex-derivatives","BTCF0:USTF0",1765983236501,1.37011424,88905.0,88855.0,0.0675471]
["bitfinex-derivatives","BTCF0:USTF0",1765983236502,0.0112519,88902.0,88855.0,0.0675471]
["bitfinex-derivatives","BTCF0:USTF0",1765983236687,1.37,88905.0,88865.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1765983236688,0.00016873,88890.0,88865.0,0.0562829]
["bitfinex-derivatives","BTCF0:USTF0",1765983236987,0.00016873,88890.0,88846.0,0.0562951]
["bitfinex-derivatives","BTCF0:USTF0",1765983236988,0.00016873,88890.0,88878.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1765983237183,0.00016873,88890.0,88850.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1765983237387,0.00016873,88890.0,88826.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1765983237388,8.855e-05,88889.0,88854.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1765983237589,0.00016873,88880.0,88835.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1765983237885,0.20785,88872.0,88855.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1765983238085,0.20785,88872.0,88832.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1765983238086,0.011256,88870.0,88832.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1765983238287,0.0112566,88866.0,88850.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1765983238587,0.00012461,88865.0,88821.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983238789,0.0112584,88851.0,88821.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983239084,8.688e-05,88850.0,88823.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1765983239289,8.688e-05,88850.0,88821.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983239492,0.0112594,88843.0,88827.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1765983239688,8.688e-05,88850.0,88821.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983239883,8.688e-05,88850.0,88844.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1765983240078,8.688e-05,88850.0,88821.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983240278,1e-07,88852.0,88851.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1765983240482,0.0112513,88907.0,88847.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1765983240684,0.20785,88888.0,88825.0,0.0563083]
["bitfinex-derivatives","BTCF0:USTF0",1765983240888,0.0112563,88867.0,88830.0,0.35014497]
["bitfinex-derivatives","BTCF0:USTF0",1765983241190,0.0112617,88825.0,88821.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765983241388,0.20785,88847.0,88814.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765983241389,0.01142972,88832.0,88814.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1765983241586,0.0112624,88819.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765983241788,0.0112615,88826.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765983241977,0.00016892,88832.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765983242481,0.0112617,88825.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765983242789,0.00011844,88831.0,88828.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1765983242992,0.00011844,88831.0,88814.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1765983242993,0.02821596,88877.0,88844.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1765983243290,0.02821596,88877.0,88831.0,0.0675654]
["bitfinex-derivatives","BTCF0:USTF0",1765983243593,0.02821596,88877.0,88814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765983243594,0.0675354,88871.0,88819.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1765983243784,0.20785,88842.0,88778.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1765983244087,0.20785,88842.0,88764.0,0.0676162]
["bitfinex-derivatives","BTCF0:USTF0",1765983244088,0.0001689,88819.0,88818.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1765983244403,1.40792,88852.0,88818.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1765983244404,0.7938,88892.0,88818.0,0.0563127]
["bitfinex-derivatives","BTCF0:USTF0",1765983244583,0.2191038,88888.0,88866.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765983244778,0.20785,88888.0,88833.0,0.0675638]
["bitfinex-derivatives","BTCF0:USTF0",1765983245096,0.20785,88888.0,88874.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1765983245097,5.444e-05,88887.0,88874.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1765983245387,5.444e-05,88887.0,88840.0,0.0675585]
["bitfinex-derivatives","BTCF0:USTF0",1765983245388,5.444e-05,88887.0,88882.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1765983245887,1e-08,88889.0,88888.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1765983246095,1e-08,88889.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1765983246692,0.01125361,88889.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1765983246890,0.2640985,88920.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1765983246891,0.056228,88953.0,88874.0,0.0562772]
["bitfinex-derivatives","BTCF0:USTF0",1765983247190,1.98292,88956.0,88884.0,0.0562707]
["bitfinex-derivatives","BTCF0:USTF0",1765983247386,0.0112479,88934.0,88909.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765983247582,1.37,88955.0,88910.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1765983247888,0.00016867,88941.0,88924.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983248083,0.00016867,88941.0,88935.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1765983248278,0.0112402,88995.0,88936.0,0.01758021]
["bitfinex-derivatives","BTCF0:USTF0",1765983248481,0.0112433,88970.0,88937.0,0.01757933]
["bitfinex-derivatives","BTCF0:USTF0",1765983248687,0.0112433,88970.0,88951.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1765983248891,0.0112402,88995.0,88945.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1765983249096,0.0112484,88930.0,88913.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1765983249290,0.0112505,88913.0,88873.0,0.0675335]
["bitfinex-derivatives","BTCF0:USTF0",1765983249479,0.011252,88902.0,88897.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983249679,0.19634,88920.0,88875.0,0.0562764]
["bitfinex-derivatives","BTCF0:USTF0",1765983249885,0.00016877,88906.0,88891.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983250084,0.00016877,88907.0,88897.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1765983250282,0.00016877,88911.0,88893.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1765983250487,0.00010325,88910.0,88909.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765983250690,0.00016877,88911.0,88909.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765983250691,2e-08,88911.0,88909.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765983250992,0.0562089,88983.0,88910.0,0.5025586]
["bitfinex-derivatives","BTCF0:USTF0",1765983251183,0.19634,88959.0,88910.0,0.1124834]
["bitfinex-derivatives","BTCF0:USTF0",1765983251384,0.0112465,88945.0,88929.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1765983251587,0.19634,88959.0,88905.0,0.0562573]
["bitfinex-derivatives","BTCF0:USTF0",1765983251781,0.19634,88959.0,88899.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1765983251782,0.19634,88959.0,88921.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1765983251984,0.00011147,88941.0,88940.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1765983252192,0.00011147,88949.0,88946.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1765983252387,0.00011147,88956.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983252593,1.70273,88998.0,88939.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983252594,0.00011147,88962.0,88961.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765983252792,0.0112408,88990.0,88977.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1765983252982,1.57785,88998.0,88953.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983253185,0.0112418,88982.0,88967.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983253393,0.00011111,88983.0,88921.0,1.42532]
["bitfinex-derivatives","BTCF0:USTF0",1765983253693,0.00011111,88983.0,88900.0,0.42922429]
["bitfinex-derivatives","BTCF0:USTF0",1765983253694,1.57785,88998.0,88942.0,0.11239175]
["bitfinex-derivatives","BTCF0:USTF0",1765983254086,0.0112406,88992.0,88949.0,0.0562298]
["bitfinex-derivatives","BTCF0:USTF0",1765983254288,1.57785,88998.0,88928.0,0.0562426]
["bitfinex-derivatives","BTCF0:USTF0",1765983254494,0.0112449,88957.0,88954.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983254689,0.19634,88958.0,88890.0,0.41797219]
["bitfinex-derivatives","BTCF0:USTF0",1765983254690,0.0112478,88935.0,88919.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1765983254992,0.0112477,88936.0,88920.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1765983255192,0.19634,88958.0,88908.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1765983255398,0.0112483,88931.0,88890.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1765983255589,0.2525643,88958.0,88916.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765983255590,0.19634,88958.0,88916.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765983255786,0.00016867,88936.0,88919.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983255992,0.00016867,88936.0,88934.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1765983256387,0.0112431,88972.0,88959.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765983256588,0.03044,88993.0,88956.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1765983256792,0.0112452,88955.0,88937.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1765983256995,0.0112434,88970.0,88926.0,0.0562444]
["bitfinex-derivatives","BTCF0:USTF0",1765983257197,0.0112426,88976.0,88931.0,0.0562408]
["bitfinex-derivatives","BTCF0:USTF0",1765983257390,0.00016867,88962.0,88961.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765983257589,0.20785,88998.0,88969.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765983257590,0.00016867,88970.0,88969.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765983257798,0.00016857,88978.0,88962.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983257996,0.00016857,88978.0,88961.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765983257997,0.011244,88965.0,88961.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1765983258797,0.011244,88965.0,88924.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1765983258798,0.0112462,88948.0,88924.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1765983259017,0.19634,88956.0,88924.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1765983259194,0.0112474,88938.0,88927.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1765983259389,0.0112473,88939.0,88924.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1765983259592,0.0112397,88999.0,88925.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1765983259898,0.00016867,88963.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983260090,0.00016867,88963.0,88962.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1765983260291,0.00016867,88963.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1765983260601,0.00016867,88963.0,88959.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1765983260796,0.20785,88998.0,88958.0,0.0562242]
["bitfinex-derivatives","BTCF0:USTF0",1765983260996,0.20785,88998.0,88983.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765983260997,0.0112404,88994.0,88983.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1765983261201,0.0112395,89001.0,88961.0,0.0562218]
["bitfinex-derivatives","BTCF0:USTF0",1765983261499,0.0112351,89035.0,88952.0,0.0562274]
["bitfinex-derivatives","BTCF0:USTF0",1765983261500,0.0112346,89040.0,88974.0,0.0562141]
["bitfinex-derivatives","BTCF0:USTF0",1765983261703,0.0112379,89014.0,88975.0,0.08113325]
["bitfinex-derivatives","BTCF0:USTF0",1765983261887,0.0112346,89040.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983261888,0.00016856,89003.0,88986.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983262090,0.0112411,88987.0,88952.0,1.4068]
["bitfinex-derivatives","BTCF0:USTF0",1765983262301,0.0112398,88998.0,88961.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1765983262600,0.19634,88992.0,88962.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983262789,0.0112424,88978.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983262989,0.0112422,88979.0,88969.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1765983263195,0.19634,88992.0,88965.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983263196,0.0112438,88966.0,88965.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983263389,0.0112408,88990.0,88928.0,0.0562428]
["bitfinex-derivatives","BTCF0:USTF0",1765983263590,0.0112425,88976.0,88934.0,0.0562393]
["bitfinex-derivatives","BTCF0:USTF0",1765983263897,0.02016,89022.0,88929.0,0.04631176]
["bitfinex-derivatives","BTCF0:USTF0",1765983263898,0.0112389,89005.0,88973.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1765983264090,0.0112391,89004.0,88963.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1765983264292,0.03879278,89045.0,88975.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983264293,0.00016856,88992.0,88975.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983264492,0.00016856,88992.0,88991.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1765983264694,6e-08,88992.0,88991.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1765983264899,0.0112327,89055.0,88991.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1765983264900,0.0112341,89043.0,89008.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765983265211,0.0561626,89056.0,88991.0,0.11238038]
["bitfinex-derivatives","BTCF0:USTF0",1765983265394,0.0112361,89027.0,89014.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1765983265591,0.0112356,89032.0,89019.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1765983265792,1.37,89055.0,88999.0,0.0561982]
["bitfinex-derivatives","BTCF0:USTF0",1765983266002,0.00016856,89024.0,89007.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1765983266303,0.0112342,89043.0,89036.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1765983266600,0.0112335,89048.0,89018.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1765983266793,0.0112335,89048.0,89036.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1765983266989,0.0112323,89058.0,89024.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1765983267188,0.00016844,89042.0,88978.0,0.0562111]
["bitfinex-derivatives","BTCF0:USTF0",1765983267393,0.19634,89064.0,89001.0,0.0561967]
["bitfinex-derivatives","BTCF0:USTF0",1765983267598,0.19634,89064.0,89035.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1765983267599,0.0112338,89045.0,89035.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1765983267791,0.0112338,89045.0,89008.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1765983267792,0.19634,89064.0,89037.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1765983267991,0.0112331,89051.0,89009.0,0.0561919]
["bitfinex-derivatives","BTCF0:USTF0",1765983268201,0.0112331,89051.0,89041.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1765983268398,0.19634,89064.0,89018.0,0.01140564]
["bitfinex-derivatives","BTCF0:USTF0",1765983268598,0.0112346,89039.0,89018.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1765983268802,0.0112346,89039.0,88971.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1765983269091,0.0112346,89039.0,88970.0,0.41691209]
["bitfinex-derivatives","BTCF0:USTF0",1765983269092,0.0112392,89003.0,88992.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1765983269293,0.0112392,89003.0,88965.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765983269294,0.0112376,89016.0,88965.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765983269493,0.19634,89012.0,88965.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1765983269704,0.19634,89012.0,88925.0,0.04062003]
["bitfinex-derivatives","BTCF0:USTF0",1765983269705,0.0112398,88998.0,88930.0,1.40604]
["bitfinex-derivatives","BTCF0:USTF0",1765983269897,0.011245,88957.0,88944.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1765983270201,0.0674428,88993.0,88950.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765983270202,0.00016854,88968.0,88950.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1765983270404,0.0112441,88964.0,88919.0,0.0562489]
["bitfinex-derivatives","BTCF0:USTF0",1765983270596,0.00016866,88954.0,88936.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1765983270903,0.00016866,88954.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983270904,0.00010454,88953.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983271113,0.00016866,88954.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983271114,1e-07,88954.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765983271290,0.19634,89012.0,88996.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1765983271495,0.08920726,89042.0,89021.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765983271694,0.0112348,89038.0,88981.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1765983271997,0.0112312,89066.0,88980.0,0.41691209]
["bitfinex-derivatives","BTCF0:USTF0",1765983271998,0.0112361,89027.0,89013.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765983272200,1.42164,89053.0,88980.0,0.41691209]
["bitfinex-derivatives","BTCF0:USTF0",1765983272201,0.0561718,89041.0,88980.0,0.41691209]
["bitfinex-derivatives","BTCF0:USTF0",1765983272408,0.0112383,89010.0,88999.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1765983272597,0.0112383,89010.0,88998.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765983272902,0.00016853,89016.0,89013.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765983273213,0.00016853,89016.0,89011.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1765983273593,0.00016853,89016.0,88998.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1765983273996,0.19634,89005.0,88959.0,0.0562236]
["bitfinex-derivatives","BTCF0:USTF0",1765983274304,0.19634,89005.0,88950.0,0.41691209]
["bitfinex-derivatives","BTCF0:USTF0",1765983274305,0.05501583,89058.0,88973.0,0.0562146]
["bitfinex-derivatives","BTCF0:USTF0",1765983274501,0.0112388,89006.0,88992.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1765983274802,0.0112354,89033.0,88971.0,0.0562159]
["bitfinex-derivatives","BTCF0:USTF0",1765983274990,0.0112342,89042.0,88971.0,0.0562159]
["bitfinex-derivatives","BTCF0:USTF0",1765983274991,1.44436,89032.0,88971.0,0.0562159]
["bitfinex-derivatives","BTCF0:USTF0",1765983275195,0.00016853,89011.0,89005.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1765983275407,0.0112367,89023.0,89011.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1765983275703,0.00016853,89011.0,89006.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1765983275920,0.00016853,89011.0,88961.0,0.02874259]
["bitfinex-derivatives","BTCF0:USTF0",1765983275921,0.0112402,88995.0,88961.0,0.02874259]
["bitfinex-derivatives","BTCF0:USTF0",1765983276092,0.0112418,88982.0,88967.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1765983276401,0.0112415,88985.0,88976.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1765983276602,0.0112415,88985.0,88934.0,0.02874259]
["bitfinex-derivatives","BTCF0:USTF0",1765983276603,0.0112425,88977.0,88935.0,0.0562388]
["bitfinex-derivatives","BTCF0:USTF0",1765983276899,0.0112443,88963.0,88952.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1765983277102,0.00016853,88964.0,88941.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1765983277304,0.0112476,88936.0,88929.0,0.3720484]
["bitfinex-derivatives","BTCF0:USTF0",1765983277502,0.0112476,88936.0,88906.0,0.05187133]
["bitfinex-derivatives","BTCF0:USTF0",1765983277503,0.3608,88935.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983277699,0.00016863,88941.0,88938.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765983278008,0.3608,88945.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983278312,0.00016863,88945.0,88943.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765983278691,0.00016863,88945.0,88916.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1765983278892,0.00016863,88945.0,88943.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1765983279503,0.20182,88944.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983279703,3e-08,88945.0,88944.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765983280003,0.0112435,88969.0,88944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983280203,0.3608,88965.0,88941.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1765983280400,0.0112441,88964.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983280700,0.0112432,88971.0,88962.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1765983280907,0.3608,88974.0,88970.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1765983281098,0.00016863,88973.0,88970.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1765983281299,3e-08,88973.0,88970.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1765983282095,3e-08,88973.0,88969.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1765983283298,3e-08,88973.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983283299,3e-08,88973.0,88971.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1765983284103,3e-08,88973.0,88972.0,0.02890192]
["bitfinex-derivatives","BTCF0:USTF0",1765983284507,0.0112375,89016.0,89010.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1765983284707,0.19634,89046.0,89008.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1765983284909,0.4169497,89077.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983285117,0.011232,89060.0,89052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983285408,0.3608,89077.0,89053.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1765983285603,0.00016842,89065.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983285913,0.0112331,89051.0,89047.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765983286102,0.0112368,89022.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983286296,0.3608,89043.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983286513,0.3720341,89043.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983286807,0.05501583,89083.0,89006.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1765983286808,1.7308,89075.0,89056.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1765983287001,0.0112316,89063.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983287202,0.36096842,89067.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983287401,0.00016842,89067.0,89062.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1765983287604,0.00016842,89067.0,89064.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1765983287904,0.00016842,89067.0,89066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983288305,0.00016842,89067.0,89064.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1765983288712,0.00016842,89067.0,89059.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1765983288897,0.0112318,89062.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765983289202,0.0112332,89050.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765983289400,0.3608,89061.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1765983289596,0.00016842,89067.0,89065.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1765983289812,0.00016842,89067.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983290008,0.00016842,89067.0,89063.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1765983291397,0.3608,89097.0,89063.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1765983291398,0.3608,89097.0,89088.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765983291604,0.3608,89089.0,89079.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1765983291905,0.3608,89089.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983292105,0.0112296,89079.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983292312,0.3608,89097.0,89088.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1765983292708,0.3608,89097.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983292914,0.3608,89097.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983292915,0.05501583,89165.0,89130.0,0.0561154]
["bitfinex-derivatives","BTCF0:USTF0",1765983293111,0.3608,89182.0,89116.0,0.0561245]
["bitfinex-derivatives","BTCF0:USTF0",1765983293112,0.05501583,89220.0,89165.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1765983293306,0.05501583,89220.0,89135.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1765983293307,0.0112146,89198.0,89168.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1765983293504,0.00099999,89230.0,89145.0,0.1122116]
["bitfinex-derivatives","BTCF0:USTF0",1765983293816,0.00099999,89230.0,89100.0,0.06191572]
["bitfinex-derivatives","BTCF0:USTF0",1765983293817,0.011207,89259.0,89220.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1765983294021,1.381207,89258.0,89232.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1765983294314,0.0001681,89243.0,89238.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1765983294520,0.0001681,89243.0,89221.0,0.0560585]
["bitfinex-derivatives","BTCF0:USTF0",1765983294521,0.0112024,89295.0,89263.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1765983294718,0.0112035,89287.0,89237.0,0.0560484]
["bitfinex-derivatives","BTCF0:USTF0",1765983294903,0.00099999,89320.0,89233.0,0.40862667]
["bitfinex-derivatives","BTCF0:USTF0",1765983294904,0.0112031,89290.0,89255.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1765983295215,0.0111897,89397.0,89260.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1765983295216,0.0112025,89294.0,89260.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1765983295413,0.016,89305.0,89246.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1765983295414,0.0112048,89276.0,89246.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1765983295718,1.45492,89309.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765983295719,0.000168,89286.0,89268.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1765983296014,0.05,89309.0,89269.0,1.4606278]
["bitfinex-derivatives","BTCF0:USTF0",1765983296219,0.0111855,89431.0,89269.0,1.4606278]
["bitfinex-derivatives","BTCF0:USTF0",1765983296220,0.0111891,89401.0,89354.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765983296411,0.20182,89429.0,89355.0,1.46444]
["bitfinex-derivatives","BTCF0:USTF0",1765983296607,0.0111868,89420.0,89365.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1765983296807,0.20182,89429.0,89345.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765983296808,0.20182,89392.0,89345.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765983297010,0.0111889,89403.0,89351.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1765983297320,0.00016779,89377.0,89360.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983298118,0.00016779,89377.0,89360.0,0.01136199]
["bitfinex-derivatives","BTCF0:USTF0",1765983298312,0.0559295,89427.0,89362.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1765983298514,0.0559386,89413.0,89350.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1765983298721,0.0559318,89424.0,89348.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765983298722,0.0559393,89412.0,89348.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765983298909,0.0111897,89397.0,89356.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1765983299110,0.20182,89400.0,89355.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765983299318,0.00010971,89386.0,89369.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983299615,0.0111922,89377.0,89344.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1765983299818,0.0111914,89383.0,89343.0,0.01133969]
["bitfinex-derivatives","BTCF0:USTF0",1765983300021,0.0111935,89366.0,89343.0,0.00014339]
["bitfinex-derivatives","BTCF0:USTF0",1765983300317,0.0559482,89397.0,89290.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765983300318,9.613e-05,89365.0,89290.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1765983300516,9.613e-05,89365.0,89266.0,0.0560297]
["bitfinex-derivatives","BTCF0:USTF0",1765983300517,0.0111979,89331.0,89293.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1765983300823,0.0111965,89342.0,89301.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1765983301013,0.61044667,89360.0,89282.0,0.0560198]
["bitfinex-derivatives","BTCF0:USTF0",1765983301014,0.20182,89360.0,89343.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765983301215,0.08795386,89392.0,89383.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765983301518,0.00013801,89391.0,89379.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765983301719,0.0111927,89372.0,89322.0,0.0559947]
["bitfinex-derivatives","BTCF0:USTF0",1765983302022,0.00013801,89391.0,89274.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1765983302023,0.20182,89360.0,89296.0,0.0560112]
["bitfinex-derivatives","BTCF0:USTF0",1765983302207,0.20182,89360.0,89270.0,0.46465397]
["bitfinex-derivatives","BTCF0:USTF0",1765983302208,0.0111973,89336.0,89270.0,0.46465397]
["bitfinex-derivatives","BTCF0:USTF0",1765983302516,0.0559729,89358.0,89241.0,8.4715257]
["bitfinex-derivatives","BTCF0:USTF0",1765983302517,0.0111994,89319.0,89282.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1765983302721,0.0112003,89312.0,89273.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1765983303017,0.00011866,89311.0,89308.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1765983303206,0.00011866,89311.0,89309.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1765983303406,0.00011866,89311.0,89301.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765983303822,0.00011866,89311.0,89286.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1765983303823,0.4,89310.0,89230.0,0.65078195]
["bitfinex-derivatives","BTCF0:USTF0",1765983304120,0.0112037,89285.0,89257.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1765983304310,0.20182,89280.0,89256.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1765983304621,0.00011061,89284.0,89283.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1765983304821,0.00011061,89284.0,89275.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1765983305117,0.00011061,89284.0,89212.0,0.0560639]
["bitfinex-derivatives","BTCF0:USTF0",1765983305309,0.00011061,89284.0,89209.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1765983305310,0.60793667,89280.0,89209.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1765983305508,0.0112103,89233.0,89173.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1765983305710,0.40862667,89230.0,89186.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1765983306019,1.40196,89235.0,89081.0,0.0122292]
["bitfinex-derivatives","BTCF0:USTF0",1765983306020,0.0112152,89193.0,89158.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1765983306220,0.0112171,89178.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765983306416,0.0112171,89178.0,89149.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1765983306417,0.0112175,89175.0,89130.0,0.0561151]
["bitfinex-derivatives","BTCF0:USTF0",1765983306622,8.079e-05,89177.0,89121.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765983306920,0.0112174,89175.0,89141.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1765983307121,0.0112194,89160.0,89121.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765983307425,0.00016818,89149.0,89122.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1765983307612,0.00016818,89149.0,89121.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765983307613,0.19931,89139.0,89121.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1765983307812,0.19931,89139.0,89071.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1765983307813,0.19931,89139.0,89133.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1765983308122,0.00016828,89145.0,89125.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1765983308310,0.00016828,89145.0,89100.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983308311,0.2023,89139.0,89100.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1765983308511,0.2023,89139.0,89098.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1765983308708,0.2023,89139.0,89110.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1765983308709,0.00016828,89127.0,89110.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1765983308915,0.00012154,89126.0,89111.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1765983309123,0.00012154,89126.0,89083.0,0.0561452]
["bitfinex-derivatives","BTCF0:USTF0",1765983309124,2e-08,89127.0,89113.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1765983309314,2e-08,89127.0,89101.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1765983309315,0.53953479,89200.0,89166.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1765983309509,0.53953479,89200.0,89172.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1765983309716,0.0112157,89189.0,89141.0,0.0561088]
["bitfinex-derivatives","BTCF0:USTF0",1765983309919,0.0112166,89182.0,89132.0,0.0561143]
["bitfinex-derivatives","BTCF0:USTF0",1765983310116,0.11883641,89199.0,89150.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983310320,0.19931,89200.0,89142.0,0.11212899]
["bitfinex-derivatives","BTCF0:USTF0",1765983310321,0.34022479,89170.0,89166.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1765983310516,0.0112191,89163.0,89142.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1765983310717,0.34022479,89152.0,89119.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1765983311020,0.0560965,89161.0,89091.0,0.0561402]
["bitfinex-derivatives","BTCF0:USTF0",1765983311221,0.0112205,89151.0,89121.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1765983311412,0.00016828,89145.0,89129.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1765983311609,0.00016828,89145.0,89101.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1765983311610,0.00016828,89145.0,89117.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1765983311823,0.00016828,89145.0,89086.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1765983311824,0.011225,89116.0,89086.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1765983312022,0.00012308,89115.0,89113.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1765983312233,0.00016828,89124.0,89123.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1765983312518,1.4026,89207.0,89165.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1765983312718,0.34022479,89175.0,89131.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1765983312919,0.0112171,89178.0,89119.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1765983313109,0.0112174,89176.0,89126.0,0.0561182]
["bitfinex-derivatives","BTCF0:USTF0",1765983313319,0.34039307,89160.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765983313519,0.00012747,89159.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765983313715,0.00012747,89159.0,89149.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1765983314025,0.00012747,89159.0,89150.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1765983314416,0.00012747,89159.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765983314912,0.00012747,89159.0,89152.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1765983315233,0.00012747,89159.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1765983315234,0.0112132,89209.0,89176.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1765983315527,0.0112091,89242.0,89146.0,0.0561056]
["bitfinex-derivatives","BTCF0:USTF0",1765983315528,0.0112119,89219.0,89190.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1765983315713,0.34022479,89200.0,89143.0,0.11216987]
["bitfinex-derivatives","BTCF0:USTF0",1765983315914,1.4028,89199.0,89161.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765983316124,0.00016817,89189.0,89179.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1765983316421,0.00016817,89189.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765983316422,0.05608,89187.0,89171.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1765983316618,0.2023,89166.0,89157.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1765983316824,9.211e-05,89165.0,89162.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1765983317213,9.211e-05,89165.0,89152.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1765983317416,9.211e-05,89165.0,89080.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1765983317417,0.0112196,89159.0,89140.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1765983317614,9.211e-05,89165.0,89156.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1765983317815,9.211e-05,89165.0,89126.0,0.0561183]
["bitfinex-derivatives","BTCF0:USTF0",1765983317816,9.211e-05,89165.0,89160.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1765983318015,9.211e-05,89165.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1765983318221,9.211e-05,89165.0,89114.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1765983318518,0.0112181,89170.0,89114.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1765983318715,9.377e-05,89169.0,89114.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1765983318915,9.377e-05,89169.0,89140.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1765983319223,9.377e-05,89169.0,89163.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1765983319424,9.377e-05,89169.0,89135.0,0.0561124]
["bitfinex-derivatives","BTCF0:USTF0",1765983319728,9.377e-05,89169.0,89140.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983319924,6e-08,89163.0,89161.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765983320530,9.377e-05,89169.0,89163.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1765983321324,9.377e-05,89169.0,89141.0,0.0561087]
["bitfinex-derivatives","BTCF0:USTF0",1765983321528,9.377e-05,89169.0,89167.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1765983321826,9.377e-05,89169.0,89146.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1765983321827,0.0112192,89162.0,89146.0,0.01138926]
["bitfinex-derivatives","BTCF0:USTF0",1765983322016,9e-08,89177.0,89161.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1765983322217,0.34022479,89250.0,89169.0,0.0673089]
["bitfinex-derivatives","BTCF0:USTF0",1765983322428,0.34022479,89250.0,89209.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1765983322632,0.0112118,89220.0,89175.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1765983322924,1.37,89239.0,89192.0,0.0560767]
["bitfinex-derivatives","BTCF0:USTF0",1765983323129,0.00016815,89224.0,89221.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1765983323524,0.00016815,89224.0,89219.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1765983324039,0.00016815,89224.0,89207.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765983324234,0.0112153,89193.0,89160.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983324417,0.0112168,89181.0,89171.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1765983324621,0.0112145,89199.0,89185.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1765983324817,0.34022479,89230.0,89169.0,0.0560909]
["bitfinex-derivatives","BTCF0:USTF0",1765983325030,0.0112115,89223.0,89181.0,0.0560833]
["bitfinex-derivatives","BTCF0:USTF0",1765983325224,0.00016815,89211.0,89199.0,0.0560721]
["bitfinex-derivatives","BTCF0:USTF0",1765983325529,0.34022479,89260.0,89204.0,0.0560692]
["bitfinex-derivatives","BTCF0:USTF0",1765983325834,0.011209,89243.0,89225.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1765983326027,1.37,89259.0,89234.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1765983326328,0.34022479,89250.0,89183.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1765983326565,0.34022479,89250.0,89174.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1765983326566,0.0112126,89214.0,89208.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765983326831,0.0112151,89194.0,89179.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1765983327026,0.0112145,89199.0,89187.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1765983327223,0.011215,89195.0,89179.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1765983327421,0.0112131,89210.0,89197.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1765983327632,0.0112135,89207.0,89191.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1765983327829,0.00016815,89208.0,89204.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1765983328127,0.00016815,89215.0,89214.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1765983328325,0.00016815,89223.0,89222.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1765983328532,0.00016815,89231.0,89230.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1765983328731,0.0112096,89238.0,89225.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1765983328927,0.0112101,89234.0,89223.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1765983329142,0.00016815,89239.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765983329432,0.0112113,89224.0,89222.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1765983329835,0.011214,89203.0,89179.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1765983330029,0.34022479,89220.0,89179.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1765983330233,0.0112166,89183.0,89179.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1765983330436,0.0112181,89171.0,89141.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1765983330631,0.0112132,89209.0,89142.0,0.0673294]
["bitfinex-derivatives","BTCF0:USTF0",1765983330835,0.0112173,89177.0,89139.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1765983331028,0.00016815,89184.0,89140.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983331334,0.20531,89193.0,89159.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765983331335,0.0112181,89170.0,89159.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765983331629,0.00016815,89171.0,89140.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983331630,0.0001076,89169.0,89140.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983332036,0.0112193,89161.0,89133.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1765983332224,0.00016825,89163.0,89162.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1765983333030,0.0001076,89169.0,89168.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1765983333231,0.0001076,89169.0,89145.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1765983333232,0.0112158,89189.0,89181.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1765983333534,1.4026,89208.0,89152.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1765983333731,0.0112142,89201.0,89190.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1765983333934,1.4026,89208.0,89193.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1765983334134,0.011215,89195.0,89192.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765983334323,1.4026,89208.0,89185.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765983334324,0.00016825,89202.0,89185.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765983334521,0.00016825,89202.0,89194.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1765983334738,0.011215,89195.0,89190.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1765983334927,0.00016825,89202.0,89198.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1765983335236,0.00016825,89202.0,89185.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1765983335237,0.00016825,89202.0,89196.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1765983335436,0.19917,89186.0,89120.0,0.01222429]
["bitfinex-derivatives","BTCF0:USTF0",1765983335733,0.0112131,89210.0,89186.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1765983335932,0.0112131,89210.0,89159.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1765983335933,0.0560591,89220.0,89183.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1765983336138,0.0112104,89231.0,89180.0,0.34022479]
["bitfinex-derivatives","BTCF0:USTF0",1765983336325,0.0112104,89231.0,89170.0,0.0560902]
["bitfinex-derivatives","BTCF0:USTF0",1765983336326,0.0112095,89239.0,89201.0,0.0560709]
["bitfinex-derivatives","BTCF0:USTF0",1765983336527,0.00016815,89229.0,89186.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1765983336729,0.00016815,89229.0,89227.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1765983336934,0.0560154,89290.0,89250.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1765983336935,0.0112035,89287.0,89250.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1765983337137,0.0112048,89276.0,89263.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1765983337328,0.0112047,89277.0,89241.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1765983337526,0.0112055,89271.0,89262.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1765983337728,0.0111963,89344.0,89279.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1765983337929,0.00016805,89313.0,89296.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1765983338130,0.00016805,89313.0,89308.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1765983338428,0.0111973,89336.0,89318.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1765983338625,0.0111958,89348.0,89330.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765983338826,0.0111956,89349.0,89329.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1765983339047,0.21148,89349.0,89305.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1765983339230,0.0111981,89330.0,89308.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1765983339535,0.0111986,89326.0,89310.0,0.01136844]
["bitfinex-derivatives","BTCF0:USTF0",1765983339727,0.0112003,89312.0,89310.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983339929,0.19898,89310.0,89242.0,1.40224]
["bitfinex-derivatives","BTCF0:USTF0",1765983340135,0.19898,89310.0,89267.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1765983340325,0.53811258,89310.0,89274.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1765983340637,0.0112035,89287.0,89266.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1765983340826,0.33913258,89290.0,89248.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1765983341026,0.0112055,89271.0,89260.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983341227,0.00016804,89278.0,89260.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983341228,0.0112061,89266.0,89260.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983341427,0.0112081,89250.0,89232.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1765983341628,0.0112123,89217.0,89169.0,0.0560909]
["bitfinex-derivatives","BTCF0:USTF0",1765983341832,0.0112118,89221.0,89203.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1765983342034,0.0560444,89244.0,89201.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765983342228,0.0112118,89221.0,89205.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1765983342434,0.0112101,89234.0,89200.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983342634,0.00016814,89226.0,89200.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983343238,0.00016814,89226.0,89180.0,0.0560838]
["bitfinex-derivatives","BTCF0:USTF0",1765983343443,0.00016814,89226.0,89210.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1765983343639,0.00016814,89226.0,89209.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1765983343938,0.00016814,89226.0,89221.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1765983344141,0.00016814,89226.0,89215.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1765983344340,0.00016814,89226.0,89221.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1765983344534,0.00016814,89226.0,89192.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1765983344535,0.00016814,89226.0,89178.0,0.0560855]
["bitfinex-derivatives","BTCF0:USTF0",1765983344742,0.0112118,89221.0,89203.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1765983344936,0.0112114,89224.0,89180.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983345136,0.0112114,89224.0,89201.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765983345338,0.0112112,89225.0,89206.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1765983345541,0.0112112,89225.0,89212.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1765983345741,1.37,89224.0,89218.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1765983345937,1.37,89224.0,89214.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1765983346139,0.00016814,89226.0,89223.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1765983346337,0.00028049,89233.0,89229.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1765983346753,0.0112054,89271.0,89228.0,0.0560536]
["bitfinex-derivatives","BTCF0:USTF0",1765983347041,0.0112052,89273.0,89230.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983347247,0.0112052,89273.0,89216.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1765983347248,0.011206,89266.0,89249.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1765983347449,0.0112055,89271.0,89254.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1765983347641,1.37,89272.0,89217.0,0.11206867]
["bitfinex-derivatives","BTCF0:USTF0",1765983347842,0.00016804,89253.0,89248.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1765983348342,0.0112091,89242.0,89236.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983348551,0.0112096,89237.0,89236.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983348732,0.0112128,89213.0,89181.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1765983348936,0.0112119,89219.0,89202.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1765983349137,0.19898,89244.0,89206.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1765983349337,0.0112107,89229.0,89212.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1765983349541,0.2101888,89244.0,89202.0,0.0560701]
["bitfinex-derivatives","BTCF0:USTF0",1765983349746,0.2101888,89244.0,89198.0,0.0560727]
["bitfinex-derivatives","BTCF0:USTF0",1765983349747,0.00016814,89232.0,89182.0,0.28080711]
["bitfinex-derivatives","BTCF0:USTF0",1765983349938,0.00016814,89232.0,89222.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1765983350138,0.00016814,89236.0,89231.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1765983350337,0.0112093,89240.0,89201.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765983350657,0.0112055,89270.0,89258.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1765983350841,1.40196,89294.0,89261.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1765983351041,1.40196,89294.0,89230.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1765983351042,0.0112041,89282.0,89268.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765983351246,0.0112028,89292.0,89268.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1765983351544,0.33913258,89290.0,89232.0,0.16781893]
["bitfinex-derivatives","BTCF0:USTF0",1765983351742,0.33913258,89290.0,89230.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1765983351743,0.00016804,89260.0,89256.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1765983351942,0.00016804,89260.0,89255.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1765983352150,1.37,89298.0,89270.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1765983352354,1.37,89298.0,89294.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1765983352849,1.37,89298.0,89260.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983352850,0.0112041,89282.0,89270.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1765983353047,0.011204,89283.0,89275.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1765983353245,0.011204,89283.0,89273.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1765983353444,0.00016804,89288.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983353651,0.00016804,89288.0,89278.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1765983353846,0.00016804,89288.0,89285.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1765983354044,0.01137134,89288.0,89281.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1765983354246,0.00016804,89288.0,89285.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1765983355652,0.0111963,89344.0,89286.0,0.0560175]
["bitfinex-derivatives","BTCF0:USTF0",1765983355849,0.02861336,89364.0,89303.0,0.0560068]
["bitfinex-derivatives","BTCF0:USTF0",1765983356149,0.02861336,89364.0,89293.0,0.0560129]
["bitfinex-derivatives","BTCF0:USTF0",1765983356150,0.33913258,89350.0,89293.0,0.0560129]
["bitfinex-derivatives","BTCF0:USTF0",1765983356349,0.1226785,89349.0,89321.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765983356540,0.00107204,89335.0,89292.0,0.0560139]
["bitfinex-derivatives","BTCF0:USTF0",1765983356743,0.00107204,89335.0,89321.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765983356744,0.00016794,89322.0,89321.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765983357051,0.00107204,89335.0,89334.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765983357852,0.73604,89385.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983357853,1.37,89368.0,89334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983358151,0.0111955,89351.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983358338,0.0111964,89343.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983358542,0.33913258,89370.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983358543,0.0111949,89355.0,89343.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765983358745,0.0111888,89403.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983358746,0.19898,89388.0,89342.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983359050,0.0111912,89384.0,89347.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765983359246,0.0111931,89370.0,89355.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765983359450,0.0111926,89373.0,89357.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1765983359648,0.0111926,89373.0,89354.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765983359649,0.0111926,89373.0,89361.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1765983359850,0.00016784,89374.0,89371.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765983360540,0.4,89373.0,89354.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765983360738,0.0559696,89363.0,89293.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765983360946,0.0111983,89328.0,89293.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765983361149,0.0111953,89352.0,89339.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1765983361349,0.33913258,89380.0,89320.0,0.33913258]
["bitfinex-derivatives","BTCF0:USTF0",1765983361652,0.0111978,89332.0,89294.0,0.16762879]
["bitfinex-derivatives","BTCF0:USTF0",1765983361948,0.011195,89354.0,89340.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1765983362148,0.0111969,89339.0,89338.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983362350,0.19898,89355.0,89330.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983362351,0.0111979,89331.0,89330.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1765983362546,0.0112021,89297.0,89293.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1765983362851,0.0112021,89297.0,89240.0,1.4570065]
["bitfinex-derivatives","BTCF0:USTF0",1765983362852,0.33913258,89303.0,89240.0,1.40096]
["bitfinex-derivatives","BTCF0:USTF0",1765983363051,0.0112037,89285.0,89271.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1765983363251,0.0112015,89303.0,89255.0,0.0672445]
["bitfinex-derivatives","BTCF0:USTF0",1765983363550,0.0671855,89334.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983363551,0.0111992,89321.0,89270.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1765983363748,0.00016804,89288.0,89287.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1765983363955,0.00011574,89288.0,89287.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1765983364346,0.00016804,89296.0,89295.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1765983364548,0.0111976,89334.0,89294.0,0.0560123]
["bitfinex-derivatives","BTCF0:USTF0",1765983364747,1.40096,89351.0,89302.0,0.0560071]
["bitfinex-derivatives","BTCF0:USTF0",1765983365049,0.0111955,89351.0,89309.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1765983365244,0.33913258,89350.0,89278.0,0.0560225]
["bitfinex-derivatives","BTCF0:USTF0",1765983365444,0.00016794,89323.0,89305.0,0.01136904]
["bitfinex-derivatives","BTCF0:USTF0",1765983365646,0.00016794,89323.0,89319.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1765983366249,0.00016794,89323.0,89321.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765983367144,0.0671521,89378.0,89307.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1765983367145,1.35,89387.0,89331.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1765983367347,0.0111912,89385.0,89354.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765983367649,0.0111912,89385.0,89376.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765983367840,1.35,89404.0,89343.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1765983368042,0.0111921,89377.0,89370.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765983368246,0.00016782,89382.0,89366.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1765983368447,0.0111928,89372.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765983368648,0.00016782,89382.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765983369056,0.0111932,89368.0,89365.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1765983369350,0.0111932,89368.0,89304.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1765983369351,0.0111969,89339.0,89332.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1765983369543,0.0111956,89349.0,89288.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1765983369745,0.011195,89354.0,89347.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765983369949,0.0111923,89376.0,89350.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1765983370149,0.00016793,89372.0,89354.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765983370547,0.0111943,89360.0,89355.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1765983370846,0.0111946,89358.0,89354.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1765983371044,0.0111946,89358.0,89322.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1765983371045,0.00016793,89372.0,89310.0,0.0560024]
["bitfinex-derivatives","BTCF0:USTF0",1765983371251,0.06756,89372.0,89349.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765983371444,0.0111941,89362.0,89353.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1765983371646,0.0111925,89374.0,89365.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1765983371845,0.0111923,89376.0,89368.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1765983372050,0.0111923,89376.0,89372.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1765983372251,0.00016783,89381.0,89380.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765983372451,0.19898,89420.0,89380.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1765983372452,0.0111877,89413.0,89404.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765983372651,0.19898,89420.0,89370.0,0.0559645]
["bitfinex-derivatives","BTCF0:USTF0",1765983372841,0.0111875,89414.0,89407.0,0.0111883]
["bitfinex-derivatives","BTCF0:USTF0",1765983373040,0.0111882,89409.0,89401.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765983373241,0.0111899,89395.0,89346.0,0.0559799]
["bitfinex-derivatives","BTCF0:USTF0",1765983373454,1.35,89419.0,89365.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1765983373752,1.35,89419.0,89385.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765983373950,1.35,89419.0,89407.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765983373951,0.00016783,89411.0,89407.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765983374157,0.00016783,89411.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765983374347,0.00016783,89411.0,89409.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765983375452,1.3611831,89449.0,89409.0,0.4671282]
["bitfinex-derivatives","BTCF0:USTF0",1765983375648,1.3611831,89449.0,89409.0,0.0671282]
["bitfinex-derivatives","BTCF0:USTF0",1765983375852,0.24886168,89440.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765983376152,0.16304608,89440.0,89426.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765983376357,0.16304608,89440.0,89401.0,0.0559455]
["bitfinex-derivatives","BTCF0:USTF0",1765983376559,0.16304608,89440.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983376852,0.0111856,89430.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983377049,0.0111861,89425.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983377254,0.0111868,89420.0,89405.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1765983377446,0.16304608,89440.0,89379.0,0.0559592]
["bitfinex-derivatives","BTCF0:USTF0",1765983377646,0.16304608,89440.0,89376.0,0.11181679]
["bitfinex-derivatives","BTCF0:USTF0",1765983377854,0.16304608,89440.0,89369.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1765983378056,0.16304608,89440.0,89383.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1765983378356,0.00016772,89420.0,89409.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765983378756,0.00016772,89420.0,89403.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983378948,0.0111869,89419.0,89403.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983379453,0.00016772,89420.0,89404.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765983379657,0.00016772,89420.0,89403.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983380050,0.00016772,89420.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983380051,0.01135442,89420.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983380356,0.01135442,89420.0,89403.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765983380558,0.3608,89407.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983380751,0.3608,89408.0,89337.0,1.39972]
["bitfinex-derivatives","BTCF0:USTF0",1765983380752,0.0111921,89378.0,89337.0,1.39972]
["bitfinex-derivatives","BTCF0:USTF0",1765983380952,0.1284,89394.0,89337.0,1.39972]
["bitfinex-derivatives","BTCF0:USTF0",1765983381253,0.20476,89397.0,89337.0,1.39972]
["bitfinex-derivatives","BTCF0:USTF0",1765983381254,0.20476,89397.0,89369.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765983381461,0.011189,89402.0,89384.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1765983381655,0.0111903,89391.0,89369.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765983381858,0.00016784,89392.0,89384.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765983381859,0.0111911,89385.0,89384.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1765983382158,0.1118637,89429.0,89381.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1765983382454,0.1118637,89429.0,89375.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765983382455,0.16304608,89440.0,89426.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1765983382645,0.79076,89488.0,89449.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765983382846,0.0111791,89481.0,89467.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765983383047,0.0558714,89520.0,89478.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765983383256,0.00016759,89508.0,89501.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765983383560,0.0111683,89568.0,89510.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765983383561,0.00016759,89513.0,89510.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765983383756,0.0111677,89572.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983383757,0.0111717,89540.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983383959,0.0111711,89546.0,89504.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1765983384163,0.1659315,89562.0,89523.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765983384457,0.1659315,89562.0,89499.0,0.0558843]
["bitfinex-derivatives","BTCF0:USTF0",1765983384458,0.1659315,89562.0,89495.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1765983384659,0.40634937,89570.0,89495.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1765983384660,0.00016759,89537.0,89536.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765983384961,0.0111683,89568.0,89548.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765983385147,0.0111689,89563.0,89516.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1765983385349,0.0111677,89573.0,89529.0,0.0558654]
["bitfinex-derivatives","BTCF0:USTF0",1765983385550,0.0111681,89570.0,89548.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1765983385756,0.0001078,89568.0,89553.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765983386055,0.0001078,89568.0,89550.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765983386577,0.0111689,89563.0,89550.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765983386858,0.0111689,89563.0,89503.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1765983386859,0.0001078,89568.0,89510.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983387066,0.2159286,89566.0,89512.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765983387257,0.0111693,89560.0,89512.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765983387453,0.0111712,89544.0,89517.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765983387655,0.20476,89566.0,89513.0,0.11166135]
["bitfinex-derivatives","BTCF0:USTF0",1765983387858,0.0001675,89548.0,89531.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765983388253,0.0111632,89609.0,89552.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765983388254,0.0111662,89585.0,89552.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765983388758,0.0111662,89585.0,89557.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765983389158,0.0558135,89613.0,89557.0,0.0111695]
["bitfinex-derivatives","BTCF0:USTF0",1765983389357,0.0001078,89573.0,89555.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765983389660,0.0001078,89573.0,89572.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765983389861,0.0558042,89628.0,89555.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765983390169,0.25174782,89630.0,89588.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765983390365,0.0111618,89620.0,89578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765983390568,0.25174782,89630.0,89578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765983390569,0.011161,89627.0,89578.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1765983390867,0.0111616,89622.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765983391065,0.0111623,89616.0,89594.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1765983391268,0.25174782,89630.0,89576.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765983391455,0.25174782,89630.0,89547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765983391456,0.0111637,89605.0,89547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765983391662,0.25174782,89630.0,89552.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765983391663,0.0558178,89606.0,89552.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765983391858,0.0111651,89594.0,89540.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765983392155,0.20476,89604.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983392156,0.20476,89568.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983392359,0.0111697,89556.0,89510.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983392560,0.20476,89568.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983392758,0.20476,89568.0,89500.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983392759,0.00016736,89542.0,89524.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765983392960,0.0558224,89599.0,89525.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1765983393159,0.0111698,89556.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983393358,0.20476,89577.0,89506.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1765983393564,0.0111705,89550.0,89515.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765983393864,0.0111722,89537.0,89509.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765983394077,0.0111722,89537.0,89524.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1765983394367,0.011176,89507.0,89428.0,0.0559285]
["bitfinex-derivatives","BTCF0:USTF0",1765983394567,0.0111773,89496.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765983394756,0.0111773,89496.0,89443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1765983394757,1.7742,89524.0,89458.0,0.0559094]
["bitfinex-derivatives","BTCF0:USTF0",1765983394957,0.22845209,89561.0,89466.0,0.0559048]
["bitfinex-derivatives","BTCF0:USTF0",1765983394958,0.0111748,89516.0,89466.0,0.0559048]
["bitfinex-derivatives","BTCF0:USTF0",1765983395265,0.00016759,89500.0,89482.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983395566,0.0111773,89495.0,89470.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1765983395765,9.006e-05,89499.0,89479.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765983395964,9.006e-05,89499.0,89468.0,0.0559035]
["bitfinex-derivatives","BTCF0:USTF0",1765983396159,9.006e-05,89499.0,89470.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983396357,0.00016759,89493.0,89488.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765983396857,0.00016759,89493.0,89476.0,0.01134729]
["bitfinex-derivatives","BTCF0:USTF0",1765983397165,0.0111784,89487.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983397463,0.00016759,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983397665,0.0111792,89480.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983397859,0.00016759,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983398361,0.00016759,89493.0,89488.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765983398564,0.00016759,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983398764,0.00016759,89493.0,89481.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765983399072,0.00016759,89493.0,89488.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765983399661,0.00016759,89493.0,89476.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983399863,0.0558433,89565.0,89499.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765983400065,0.0558476,89558.0,89500.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983400263,0.0111741,89522.0,89500.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1765983400568,0.11175119,89570.0,89509.0,0.055878]
["bitfinex-derivatives","BTCF0:USTF0",1765983400769,1.4206468,89580.0,89490.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983400770,0.00016759,89548.0,89531.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983400971,0.0111715,89542.0,89531.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983401173,4.831e-05,89547.0,89531.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983401472,4.831e-05,89547.0,89531.0,0.01134039]
["bitfinex-derivatives","BTCF0:USTF0",1765983401775,0.011173,89531.0,89513.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765983401974,4.831e-05,89530.0,89480.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983402267,4.831e-05,89530.0,89478.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765983402268,0.0111775,89494.0,89478.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1765983402468,4.831e-05,89493.0,89462.0,0.0559072]
["bitfinex-derivatives","BTCF0:USTF0",1765983402670,0.00016759,89486.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983402871,0.00016759,89486.0,89474.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765983403072,0.0111803,89471.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765983403264,4.831e-05,89470.0,89435.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1765983403571,0.0111819,89459.0,89446.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1765983403875,0.0111823,89456.0,89443.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765983404061,0.0111832,89449.0,89420.0,0.40634937]
["bitfinex-derivatives","BTCF0:USTF0",1765983404266,0.00016769,89443.0,89427.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765983404570,0.00016769,89443.0,89432.0,0.0111852]
["bitfinex-derivatives","BTCF0:USTF0",1765983404771,0.00016769,89443.0,89437.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765983404971,0.00016769,89443.0,89426.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983404972,0.0111845,89438.0,89426.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983405475,0.3608,89413.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983405775,0.3608,89390.0,89374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983406074,0.2193603,89392.0,89381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983406279,0.011191,89386.0,89373.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983406466,0.00016779,89388.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983406666,0.00014281,89387.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983406879,0.01133371,89387.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983407068,0.01133371,89387.0,89371.0,0.01136059]
["bitfinex-derivatives","BTCF0:USTF0",1765983407267,0.00014281,89387.0,89381.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765983407468,0.00014281,89387.0,89386.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1765983407768,0.00014281,89387.0,89371.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983408174,0.00014281,89387.0,89376.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1765983408366,0.00014281,89387.0,89382.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1765983408569,0.40634937,89450.0,89387.0,0.0559543]
["bitfinex-derivatives","BTCF0:USTF0",1765983408570,0.0111843,89439.0,89387.0,0.0559543]
["bitfinex-derivatives","BTCF0:USTF0",1765983408769,0.0111843,89439.0,89379.0,0.0559594]
["bitfinex-derivatives","BTCF0:USTF0",1765983408770,0.0111854,89431.0,89417.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1765983408975,0.0111841,89442.0,89424.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765983409177,1.39812,89445.0,89369.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1765983409472,0.20817,89429.0,89393.0,0.0559506]
["bitfinex-derivatives","BTCF0:USTF0",1765983409679,0.00016779,89421.0,89403.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983409976,0.00016779,89421.0,89411.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765983410180,0.00016779,89421.0,89414.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765983410476,0.00016779,89421.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983410477,0.0111879,89411.0,89407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983410666,0.3608,89408.0,89373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983410871,8.929e-05,89410.0,89355.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1765983411063,0.0111902,89393.0,89376.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765983411264,0.00013164,89392.0,89351.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1765983411462,0.0111909,89387.0,89373.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765983411666,0.011192,89378.0,89340.0,0.40564302]
["bitfinex-derivatives","BTCF0:USTF0",1765983411877,0.3608,89375.0,89368.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1765983412069,8.141e-05,89377.0,89375.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1765983412471,8.141e-05,89377.0,89350.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983412675,0.0111923,89376.0,89350.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983412876,8.141e-05,89377.0,89367.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1765983413068,8.141e-05,89377.0,89350.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983413069,0.0111901,89393.0,89388.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983413264,0.7216,89389.0,89388.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983413978,0.3608,89397.0,89392.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765983414174,5.553e-05,89389.0,89388.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983414374,0.3608,89400.0,89399.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765983414676,0.3608,89400.0,89388.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983414878,0.3608,89392.0,89388.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983415282,0.3608,89400.0,89395.0,0.0111897]
["bitfinex-derivatives","BTCF0:USTF0",1765983415671,0.00016779,89403.0,89401.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1765983416976,0.0111825,89454.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983416977,0.3608,89421.0,89420.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765983417376,0.3608,89423.0,89422.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765983417674,0.3608,89432.0,89431.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765983417877,0.3719841,89441.0,89440.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765983417878,0.3608,89441.0,89440.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765983418378,0.00016779,89449.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983418583,0.00016779,89449.0,89432.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983418773,0.3608,89439.0,89438.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765983418969,0.3608,89441.0,89440.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765983419174,0.3608,89442.0,89432.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983419376,0.3608,89442.0,89439.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983419777,0.3608,89445.0,89444.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765983420082,0.00016779,89449.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983420392,0.00016779,89449.0,89439.0,0.00036925]
["bitfinex-derivatives","BTCF0:USTF0",1765983420393,0.00016779,89449.0,89443.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765983420680,0.00016779,89449.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983420879,0.2193474,89495.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983420880,0.3608,89473.0,89463.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765983421079,0.3608,89484.0,89483.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765983421287,0.0111797,89477.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765983421586,0.3608,89470.0,89440.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1765983421887,0.3608,89461.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983422074,0.00016762,89464.0,89456.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765983422279,0.3608,89457.0,89454.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765983422479,0.00016762,89464.0,89462.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765983422684,0.3608,89463.0,89462.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765983422870,0.00016762,89464.0,89462.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765983423472,0.3608,89488.0,89487.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1765983423678,0.0111722,89537.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983423679,0.3608,89498.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983423885,0.3608,89495.0,89494.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765983424184,0.3608,89499.0,89498.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1765983424387,0.3608,89511.0,89509.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765983424583,0.3608,89511.0,89503.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765983424882,0.3608,89513.0,89511.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765983425086,0.3608,89513.0,89506.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765983425281,0.3608,89513.0,89501.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983425483,0.3719762,89504.0,89501.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983426076,0.3719762,89504.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983426077,0.20179,89497.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983426386,0.3608,89454.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983426787,0.3608,89454.0,89452.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765983427176,0.36096758,89462.0,89456.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765983427380,0.36096758,89462.0,89444.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983427381,0.00010963,89461.0,89459.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765983427682,0.3608,89473.0,89459.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765983427879,0.3608,89481.0,89477.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765983428080,0.0111729,89531.0,89491.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765983428081,0.3608,89494.0,89491.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765983428283,0.3608,89492.0,89477.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765983428587,0.011174,89522.0,89446.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1765983428588,0.3608,89498.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983428792,0.3608,89489.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983428991,0.0111786,89485.0,89482.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983429192,0.0111786,89485.0,89447.0,0.16863372]
["bitfinex-derivatives","BTCF0:USTF0",1765983429193,0.3608,89488.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765983429377,0.3608,89488.0,89448.0,0.0559161]
["bitfinex-derivatives","BTCF0:USTF0",1765983429378,0.3608,89488.0,89484.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765983429584,0.3608,89494.0,89493.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765983429791,0.0111731,89530.0,89508.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765983429792,0.3608,89530.0,89508.0,0.0111757]
["bitfinex-derivatives","BTCF0:USTF0",1765983429993,0.3608,89539.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983430290,0.3608,89548.0,89538.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765983430291,0.00016724,89541.0,89538.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765983431385,0.00016724,89541.0,89537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983431581,0.3608,89539.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983432099,0.00016724,89541.0,89536.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765983432297,0.00016724,89541.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983432298,0.01133894,89541.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983432494,0.00016724,89541.0,89534.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765983432792,0.0111737,89524.0,89523.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983432987,0.0111748,89516.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983433190,0.0111744,89519.0,89505.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765983433392,0.3608,89532.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983433692,0.3608,89516.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983433894,0.0111773,89496.0,89495.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983434099,0.3608,89496.0,89487.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1765983434287,0.3608,89488.0,89487.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1765983434483,0.0111783,89487.0,89443.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1765983434693,0.3608,89450.0,89430.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765983434998,0.09411,89497.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983434999,0.00016768,89449.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983435192,0.00016768,89457.0,89453.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1765983435493,0.3608,89454.0,89453.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765983436095,9.568e-05,89456.0,89453.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765983436290,0.0111747,89516.0,89453.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1765983436291,0.3608,89486.0,89482.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765983436491,0.3608,89484.0,89482.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765983436685,0.0111794,89479.0,89448.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1765983436892,0.3608,89468.0,89467.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765983437096,0.3608,89484.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765983437295,0.7216,89484.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765983437598,0.3608,89488.0,89474.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983437795,0.36096768,89490.0,89486.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765983437995,0.3608,89490.0,89486.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1765983438200,0.00016758,89497.0,89496.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765983438391,0.00016758,89497.0,89479.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983438589,0.00016758,89497.0,89496.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765983439699,8e-08,89497.0,89496.0,0.3719772]
["bitfinex-derivatives","BTCF0:USTF0",1765983440293,8e-08,89497.0,89496.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765983440690,8e-08,89497.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983440895,8e-08,89497.0,89496.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765983441505,8e-08,89497.0,89496.0,0.3719772]
["bitfinex-derivatives","BTCF0:USTF0",1765983441804,0.3608,89525.0,89524.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765983443299,0.3608,89525.0,89520.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765983443504,0.3608,89525.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983444101,0.3608,89525.0,89523.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765983444605,0.3608,89525.0,89521.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765983445492,0.3608,89525.0,89517.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1765983445695,0.3608,89525.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983445696,0.3608,89519.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983446296,0.3719744,89519.0,89516.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1765983446802,0.3719744,89519.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983446803,0.0111792,89480.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983447008,0.0111792,89480.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983447009,0.3719792,89480.0,89464.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765983447304,0.7216,89480.0,89479.0,0.01127114]
["bitfinex-derivatives","BTCF0:USTF0",1765983447498,0.33701232,89510.0,89479.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983447805,0.0558765,89512.0,89479.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983447806,0.011179,89483.0,89479.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983448203,0.0111805,89470.0,89423.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765983448408,0.0558977,89478.0,89415.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765983448600,0.0111831,89449.0,89438.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1765983448796,0.0111838,89444.0,89431.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765983449000,0.0111817,89461.0,89408.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1765983449001,0.0111815,89462.0,89415.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1765983449197,0.00016769,89447.0,89430.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983449507,0.00016769,89447.0,89400.0,0.33701232]
["bitfinex-derivatives","BTCF0:USTF0",1765983449508,0.0111837,89445.0,89412.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765983449705,9.563e-05,89446.0,89392.0,0.0559509]
["bitfinex-derivatives","BTCF0:USTF0",1765983449909,9.563e-05,89446.0,89402.0,0.0559445]
["bitfinex-derivatives","BTCF0:USTF0",1765983450210,9.563e-05,89446.0,89395.0,0.0559493]
["bitfinex-derivatives","BTCF0:USTF0",1765983450408,0.0111837,89445.0,89404.0,0.0559436]
["bitfinex-derivatives","BTCF0:USTF0",1765983450712,9e-08,89427.0,89426.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765983450908,9.563e-05,89446.0,89445.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765983452101,0.36096769,89454.0,89445.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1765983452306,0.00125,89479.0,89478.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765983452507,0.00125,89479.0,89468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983452801,0.00125,89479.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983453001,0.00108241,89479.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983453208,0.00016769,89487.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983453412,0.00016769,89487.0,89486.0,0.3719785]
["bitfinex-derivatives","BTCF0:USTF0",1765983453607,0.00016769,89487.0,89486.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765983453813,0.00016769,89487.0,89483.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1765983454512,0.00016769,89487.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983454513,0.0111795,89478.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983454706,0.0111795,89478.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983454707,0.0111803,89471.0,89470.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983454901,0.00016769,89487.0,89444.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765983454902,0.4,89486.0,89444.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765983455108,0.0111799,89475.0,89462.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765983455307,0.2124,89496.0,89462.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1765983455308,0.01118,89474.0,89462.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1765983455505,0.0111803,89472.0,89463.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765983455811,0.00016769,89476.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983456004,0.00016769,89476.0,89474.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1765983456714,0.00016769,89476.0,89473.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765983456910,0.00016769,89476.0,89459.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983457214,0.0111836,89445.0,89444.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1765983457415,0.0111839,89443.0,89410.0,0.33701232]
["bitfinex-derivatives","BTCF0:USTF0",1765983457607,0.00012169,89445.0,89417.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765983457801,0.00012169,89445.0,89436.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765983458003,0.00012169,89445.0,89429.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1765983458315,0.0559249,89435.0,89392.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765983458616,0.0559307,89425.0,89369.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765983458806,1.91376,89434.0,89369.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765983458807,0.0111919,89379.0,89369.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765983459012,0.00012775,89378.0,89369.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1765983459412,0.0111935,89366.0,89365.0,0.00016778]
["bitfinex-derivatives","BTCF0:USTF0",1765983459607,0.0111947,89357.0,89347.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1765983459812,0.0111958,89348.0,89320.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1765983460010,0.0111947,89357.0,89344.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765983460315,0.0111945,89358.0,89341.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765983460519,0.0111948,89356.0,89341.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765983460720,0.0111964,89343.0,89341.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1765983461018,0.0111966,89341.0,89327.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1765983461313,0.0111972,89337.0,89311.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1765983461520,0.00014508,89342.0,89294.0,0.17233436]
["bitfinex-derivatives","BTCF0:USTF0",1765983461814,0.00010966,89341.0,89294.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1765983462117,0.3608,89318.0,89307.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1765983462319,0.3608,89310.0,89308.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1765983462618,9.688e-05,89317.0,89316.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1765983463013,0.0001679,89326.0,89325.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1765983463318,0.3608,89358.0,89349.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1765983463614,0.3608,89367.0,89326.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1765983463615,0.3608,89367.0,89353.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1765983463810,0.3608,89385.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983464017,0.00013998,89384.0,89367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983464316,1.35,89383.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983464617,0.0111932,89368.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983464809,0.01129146,89368.0,89367.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983465006,0.01129146,89368.0,89298.0,0.0560102]
["bitfinex-derivatives","BTCF0:USTF0",1765983465007,9.826e-05,89368.0,89298.0,0.0560102]
["bitfinex-derivatives","BTCF0:USTF0",1765983465212,9.826e-05,89368.0,89321.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1765983465419,9.826e-05,89368.0,89341.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765983465615,9.826e-05,89368.0,89335.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1765983465817,9.826e-05,89368.0,89302.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1765983466013,0.0113637,89348.0,89331.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1765983466215,0.00011061,89347.0,89326.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1765983466716,0.3608,89327.0,89317.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1765983466910,0.3608,89340.0,89317.0,0.33701232]
["bitfinex-derivatives","BTCF0:USTF0",1765983467422,0.3608,89340.0,89337.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1765983467622,0.3608,89340.0,89317.0,0.33701232]
["bitfinex-derivatives","BTCF0:USTF0",1765983467623,0.00011061,89347.0,89342.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1765983467817,0.00011061,89347.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983468115,0.3608,89373.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983468320,0.0111948,89356.0,89336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983468521,0.3608,89382.0,89355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983468714,0.3608,89399.0,89370.0,0.69781232]
["bitfinex-derivatives","BTCF0:USTF0",1765983468715,0.3569902,89399.0,89370.0,0.69781232]
["bitfinex-derivatives","BTCF0:USTF0",1765983468912,0.32364,89429.0,89370.0,0.69781232]
["bitfinex-derivatives","BTCF0:USTF0",1765983468913,0.0001678,89393.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983469131,0.0001678,89393.0,89360.0,0.76892]
["bitfinex-derivatives","BTCF0:USTF0",1765983469132,0.3608,89380.0,89341.0,0.16711288]
["bitfinex-derivatives","BTCF0:USTF0",1765983469315,0.3608,89357.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983469516,0.3608,89357.0,89321.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1765983469517,0.3608,89359.0,89347.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765983469911,0.3608,89359.0,89337.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765983470112,0.0001679,89357.0,89337.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1765983470313,0.3608,89351.0,89341.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765983470516,0.0001679,89357.0,89356.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765983470709,0.0001679,89357.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983471023,0.3608,89372.0,89356.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765983471024,0.2609679,89372.0,89356.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765983471319,0.3719938,89364.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983471524,0.3608,89356.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983471728,0.3608,89356.0,89347.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1765983472116,0.0111956,89349.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983472315,0.3608,89348.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983472821,0.3608,89356.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983473122,0.3608,89346.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983473532,0.0111961,89345.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983473723,0.3608,89346.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983473932,0.0111961,89345.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983474131,0.3608,89346.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983474329,0.3608,89356.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983474715,0.3608,89356.0,89352.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1765983474920,0.0001679,89360.0,89359.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765983475120,0.0001679,89360.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983475421,0.3608,89354.0,89343.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1765983475723,0.0001679,89360.0,89359.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1765983477127,0.3608,89399.0,89395.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1765983477325,0.3608,89399.0,89376.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765983477326,0.3608,89399.0,89390.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1765983477526,0.3608,89399.0,89396.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765983477527,0.2608,89399.0,89396.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765983477822,0.2608,89399.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983478028,0.3608,89405.0,89397.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1765983478224,0.3608,89405.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983478225,0.0111892,89400.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983478424,0.3608,89405.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983478631,0.0111899,89395.0,89392.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983478829,0.0111912,89385.0,89376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983479029,0.0111919,89379.0,89370.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765983479329,0.3608,89396.0,89392.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765983479530,0.3608,89406.0,89402.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1765983479724,0.3608,89415.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983479919,0.3608,89415.0,89408.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765983480430,0.3608,89415.0,89411.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765983480629,0.0111892,89400.0,89399.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983480829,0.3719892,89400.0,89399.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983481031,0.3608,89400.0,89399.0,0.00016777]
["bitfinex-derivatives","BTCF0:USTF0",1765983481333,0.3608,89400.0,89380.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1765983481637,0.3608,89387.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983481829,0.3608,89408.0,89379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983482133,0.3608,89417.0,89413.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765983482326,0.0111877,89413.0,89391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983482634,0.3608,89422.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983482830,0.3608,89422.0,89410.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765983483020,0.3608,89422.0,89402.0,0.3719889]
["bitfinex-derivatives","BTCF0:USTF0",1765983483225,0.3608,89411.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983483434,0.3608,89411.0,89404.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765983483631,0.0111895,89399.0,89392.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1765983483833,0.0111905,89390.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983484131,0.0111905,89390.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983484132,0.3608,89385.0,89357.0,0.01132122]
["bitfinex-derivatives","BTCF0:USTF0",1765983484326,0.0111939,89363.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983484522,0.3608,89375.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983484729,0.00016777,89380.0,89377.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1765983484933,0.00016777,89380.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983484934,0.0111924,89375.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983485133,0.3608,89375.0,89357.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1765983485323,0.0111945,89358.0,89357.0,0.36092662]
["bitfinex-derivatives","BTCF0:USTF0",1765983485526,0.0111945,89358.0,89302.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1765983485527,0.7216,89358.0,89319.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1765983485722,0.3608,89333.0,89332.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1765983485922,0.3608,89336.0,89319.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1765983486127,0.3608,89342.0,89319.0,1.39944]
["bitfinex-derivatives","BTCF0:USTF0",1765983486324,0.3608,89334.0,89320.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1765983486527,0.3608,89334.0,89333.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765983486727,0.00010228,89334.0,89333.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765983486929,0.00016788,89347.0,89346.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1765983487631,0.3608,89364.0,89363.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1765983487836,0.3608,89373.0,89371.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1765983488132,5.605e-05,89372.0,89369.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1765983488438,0.3608,89377.0,89376.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765983488640,0.36096788,89385.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983488835,0.36096788,89385.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983489040,0.36096788,89385.0,89382.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765983490735,0.00016788,89385.0,89382.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1765983490938,0.00016788,89385.0,89378.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1765983491237,0.3608,89380.0,89374.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1765983491442,0.3608,89380.0,89373.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765983491650,0.3608,89379.0,89373.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765983491840,0.3608,89379.0,89376.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1765983492233,0.00016788,89385.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983492639,0.36096788,89385.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983492840,0.0111926,89373.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983493139,0.011193,89370.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983493340,0.7216,89374.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983493341,0.7327925,89374.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983493539,0.7216,89374.0,89368.0,0.00016788]
["bitfinex-derivatives","BTCF0:USTF0",1765983493845,0.7216,89374.0,89373.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765983494038,0.3608,89374.0,89373.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1765983494345,0.00016788,89385.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983494645,0.02814471,89413.0,89384.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1765983494646,0.3608,89398.0,89397.0,0.0111896]
["bitfinex-derivatives","BTCF0:USTF0",1765983495342,0.3608,89417.0,89406.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1765983495534,0.3608,89417.0,89416.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765983495842,0.00016779,89420.0,89419.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765983496037,0.3608,89437.0,89436.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765983496237,0.3608,89437.0,89409.0,0.0559401]
["bitfinex-derivatives","BTCF0:USTF0",1765983496238,0.3608,89437.0,89396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983496433,0.3608,89426.0,89425.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1765983496645,0.3608,89437.0,89436.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765983498133,0.3608,89437.0,89428.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983498334,0.3608,89429.0,89428.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983500842,0.0111863,89424.0,89397.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765983501043,0.3719851,89433.0,89411.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1765983501245,0.3608,89424.0,89416.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765983501442,0.3608,89423.0,89419.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1765983501643,0.0111869,89419.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983501846,0.3608,89404.0,89401.0,0.0111891]
["bitfinex-derivatives","BTCF0:USTF0",1765983502237,0.3719887,89404.0,89400.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983502437,0.3719887,89404.0,89373.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765983502438,0.3608,89404.0,89373.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1765983502637,0.3608,89396.0,89390.0,0.0111904]
["bitfinex-derivatives","BTCF0:USTF0",1765983502841,0.3608,89396.0,89391.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1765983503039,0.3608,89396.0,89387.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1765983503345,0.3608,89388.0,89370.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765983503545,0.3608,89405.0,89370.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765983503546,0.00016779,89400.0,89399.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765983504051,0.3608,89418.0,89417.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765983504434,0.3608,89434.0,89433.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765983505247,0.3608,89434.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983505544,0.3608,89426.0,89425.0,0.01135389]
["bitfinex-derivatives","BTCF0:USTF0",1765983505941,0.3608,89435.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983506451,0.3608,89435.0,89433.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765983506655,0.00016779,89442.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983506851,0.3608,89434.0,89432.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1765983507054,0.3608,89434.0,89425.0,0.00016779]
["bitfinex-derivatives","BTCF0:USTF0",1765983507348,0.3608,89465.0,89440.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1765983507549,0.3608,89472.0,89447.0,0.4167165]
["bitfinex-derivatives","BTCF0:USTF0",1765983507748,0.3608,89486.0,89477.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1765983507955,0.3608,89478.0,89473.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765983508359,0.3608,89476.0,89467.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983508655,0.3608,89468.0,89463.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983508858,0.0111815,89462.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983509156,0.3608,89456.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983509353,0.3608,89467.0,89455.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765983509654,0.3608,89459.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983509855,0.00016769,89461.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983510060,0.00016769,89461.0,89460.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765983510956,0.00016769,89461.0,89449.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765983511257,0.00016769,89461.0,89443.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983511258,0.0111836,89446.0,89443.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983511465,0.0111845,89438.0,89420.0,0.01131886]
["bitfinex-derivatives","BTCF0:USTF0",1765983511757,0.0111872,89417.0,89403.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1765983511958,0.3608,89423.0,89420.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765983512258,0.3608,89423.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983512557,0.3608,89407.0,89403.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765983512759,8.372e-05,89406.0,89403.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765983512949,9e-08,89417.0,89416.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1765983513147,0.3608,89447.0,89442.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765983513646,0.3608,89447.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983513647,0.3608,89458.0,89437.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765983513950,4.854e-05,89457.0,89454.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765983514151,0.0111827,89453.0,89447.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983514351,4.854e-05,89457.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983514352,0.3608,89448.0,89441.0,0.01135179]
["bitfinex-derivatives","BTCF0:USTF0",1765983514552,0.3608,89448.0,89445.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1765983514756,4.854e-05,89457.0,89451.0,0.0111828]
["bitfinex-derivatives","BTCF0:USTF0",1765983515661,0.011184,89442.0,89441.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983515961,0.0111841,89441.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983516153,0.3608,89429.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983516351,0.3608,89419.0,89387.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1765983516558,0.3608,89408.0,89405.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1765983517355,0.00016769,89415.0,89414.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1765983517662,0.00016769,89415.0,89398.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983517854,0.3608,89414.0,89398.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983518361,0.3608,89406.0,89399.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765983518550,0.011189,89402.0,89398.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765983518756,0.40004854,89405.0,89370.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1765983519060,0.3608,89371.0,89364.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1765983519254,4.854e-05,89370.0,89367.0,0.3719932]
["bitfinex-derivatives","BTCF0:USTF0",1765983519456,0.3608,89416.0,89403.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1765983519652,0.3608,89432.0,89424.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765983519863,0.3608,89428.0,89424.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765983520163,0.3608,89428.0,89426.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1765983520558,0.00016779,89437.0,89436.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765983521161,0.3608,89450.0,89449.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765983521358,0.3608,89463.0,89462.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765983521555,0.0111819,89459.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983521751,0.3608,89448.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983521963,0.3608,89440.0,89433.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765983522261,0.3608,89440.0,89436.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1765983522563,0.3608,89440.0,89428.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983522760,0.3608,89430.0,89428.0,0.01135328]
["bitfinex-derivatives","BTCF0:USTF0",1765983522961,0.3608,89430.0,89428.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983523360,0.3608,89430.0,89429.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765983523555,0.3608,89430.0,89428.0,0.01135328]
["bitfinex-derivatives","BTCF0:USTF0",1765983524053,0.0111856,89429.0,89428.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983524361,0.3608,89430.0,89424.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1765983524566,0.3608,89429.0,89420.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1765983524865,0.3608,89429.0,89427.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765983525256,0.00016768,89437.0,89433.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765983526762,0.36096768,89437.0,89433.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765983526960,0.00016768,89437.0,89433.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1765983527159,0.3608,89434.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983527365,0.3608,89434.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983527562,0.3608,89434.0,89427.0,0.0111858]
["bitfinex-derivatives","BTCF0:USTF0",1765983527758,0.3608,89434.0,89431.0,0.0111853]
["bitfinex-derivatives","BTCF0:USTF0",1765983527960,0.00016768,89437.0,89436.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765983528960,8e-08,89437.0,89436.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1765983529173,0.3608,89459.0,89458.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1765983529561,0.3608,89459.0,89428.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1765983529761,0.3608,89449.0,89445.0,0.0111835]
["bitfinex-derivatives","BTCF0:USTF0",1765983529957,0.3608,89449.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983530165,0.3719832,89449.0,89433.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1765983530356,0.00016768,89451.0,89434.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765983530562,0.00016768,89451.0,89450.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765983530861,0.36096768,89451.0,89450.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765983531171,0.09008671,89505.0,89495.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765983531469,0.09008671,89505.0,89504.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1765983531963,0.3608,89532.0,89524.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765983532270,0.3608,89532.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983532466,0.3608,89532.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983532663,0.3608,89532.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983532964,0.00016757,89537.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983532965,0.00016757,89537.0,89534.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765983533866,0.00016757,89537.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983534268,0.00016757,89537.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983534565,0.3608,89536.0,89519.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983534773,0.4,89536.0,89485.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765983534962,0.00016757,89537.0,89485.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765983534963,0.34636757,89537.0,89513.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765983535163,0.0111749,89515.0,89503.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765983535368,0.011175,89514.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765983535560,0.011176,89506.0,89476.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1765983535765,0.00016757,89507.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983535966,0.00016757,89507.0,89503.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765983536270,0.00016757,89507.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983536271,0.0111772,89497.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983536458,0.00016757,89507.0,89490.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983536671,0.00016757,89507.0,89503.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765983537560,0.0111703,89552.0,89493.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765983537561,0.3608,89533.0,89519.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765983537867,0.3608,89525.0,89523.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765983538260,0.3608,89534.0,89533.0,0.0111726]
["bitfinex-derivatives","BTCF0:USTF0",1765983538465,0.00016757,89542.0,89525.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1765983538873,0.00016757,89542.0,89541.0,0.0111716]
["bitfinex-derivatives","BTCF0:USTF0",1765983539567,0.00016757,89542.0,89541.0,0.3719716]
["bitfinex-derivatives","BTCF0:USTF0",1765983539773,0.3608,89560.0,89550.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765983539966,0.3608,89551.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983540362,0.3608,89535.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983540563,0.3608,89543.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983540875,0.0111662,89585.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765983541071,0.0111662,89585.0,89550.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765983541072,0.40606033,89640.0,89564.0,0.0558438]
["bitfinex-derivatives","BTCF0:USTF0",1765983541270,0.0111612,89624.0,89570.0,0.60757033]
["bitfinex-derivatives","BTCF0:USTF0",1765983541463,0.0111623,89616.0,89593.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765983541661,0.0557778,89670.0,89591.0,0.0558265]
["bitfinex-derivatives","BTCF0:USTF0",1765983541868,0.00016748,89619.0,89618.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765983542168,1.39784,89689.0,89643.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765983542363,0.0557363,89737.0,89644.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1765983542364,0.12472,89717.0,89644.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1765983542563,1.39772,89723.0,89644.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1765983542564,0.0557542,89708.0,89645.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1765983542770,0.0111525,89695.0,89664.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765983542962,0.00016726,89688.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983543366,0.00016726,89688.0,89671.0,0.01132266]
["bitfinex-derivatives","BTCF0:USTF0",1765983543565,0.00016726,89688.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983544185,0.0111534,89687.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983544370,0.00016726,89688.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983544778,0.00016726,89688.0,89676.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1765983545165,0.0111534,89687.0,89671.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983545366,0.05577,89683.0,89635.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983545666,0.0557636,89693.0,89642.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1765983545975,0.0111536,89686.0,89643.0,1.39684]
["bitfinex-derivatives","BTCF0:USTF0",1765983546165,0.0557486,89717.0,89644.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1765983546370,0.00016726,89686.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983546574,0.011155,89674.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983546768,0.00016726,89686.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983547166,0.00016726,89686.0,89679.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765983547366,0.00016726,89686.0,89684.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765983548176,0.00016726,89686.0,89668.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1765983548572,0.00016726,89686.0,89684.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1765983549181,0.0111493,89720.0,89684.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765983549382,0.0111493,89720.0,89698.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765983549680,0.3608,89715.0,89703.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1765983549867,0.3608,89715.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983550071,0.0111499,89715.0,89697.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1765983550268,0.3608,89710.0,89708.0,0.0111508]
["bitfinex-derivatives","BTCF0:USTF0",1765983550470,0.75684,89762.0,89682.0,0.0557701]
["bitfinex-derivatives","BTCF0:USTF0",1765983550471,0.00016726,89715.0,89713.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765983550680,0.00016716,89723.0,89720.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765983550878,0.00016716,89723.0,89710.0,0.0111505]
["bitfinex-derivatives","BTCF0:USTF0",1765983551078,0.00016716,89723.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765983551287,0.00016716,89723.0,89715.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765983551480,0.00016716,89723.0,89717.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765983551780,0.00016716,89723.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765983551973,0.01131616,89723.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765983552381,0.0111505,89711.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1765983552573,0.0111533,89688.0,89655.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1765983552771,1.4515283,89750.0,89660.0,0.40606033]
["bitfinex-derivatives","BTCF0:USTF0",1765983552975,0.40606033,89730.0,89686.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765983553176,0.0111513,89705.0,89686.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765983553483,0.0111477,89733.0,89682.0,0.0557701]
["bitfinex-derivatives","BTCF0:USTF0",1765983553787,0.0111477,89733.0,89664.0,0.0557813]
["bitfinex-derivatives","BTCF0:USTF0",1765983553788,0.0111478,89733.0,89706.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1765983553994,0.40706032,89730.0,89664.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1765983554291,0.0111511,89706.0,89679.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1765983554478,0.0111511,89706.0,89658.0,0.0557851]
["bitfinex-derivatives","BTCF0:USTF0",1765983554679,0.00016728,89691.0,89688.0,0.0111532]
["bitfinex-derivatives","BTCF0:USTF0",1765983554874,0.00016728,89698.0,89681.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765983555074,0.00016728,89698.0,89682.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765983555285,0.00016728,89698.0,89695.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765983555676,0.011141,89787.0,89681.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1765983555885,0.0111464,89744.0,89727.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1765983556081,1.39548,89753.0,89696.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765983556082,0.011147,89739.0,89696.0,0.0111522]
["bitfinex-derivatives","BTCF0:USTF0",1765983556277,0.33598504,89750.0,89692.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1765983556485,0.0111463,89745.0,89732.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765983556784,0.0111476,89734.0,89730.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765983556986,0.0557405,89730.0,89661.0,0.0557831]
["bitfinex-derivatives","BTCF0:USTF0",1765983557181,0.0111481,89731.0,89668.0,0.0557788]
["bitfinex-derivatives","BTCF0:USTF0",1765983557381,0.0111501,89714.0,89699.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1765983557580,0.33598504,89720.0,89691.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765983557779,0.0111528,89692.0,89678.0,0.0111544]
["bitfinex-derivatives","BTCF0:USTF0",1765983557985,0.00016724,89694.0,89692.0,0.0111527]
["bitfinex-derivatives","BTCF0:USTF0",1765983558188,0.0111505,89711.0,89699.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765983558376,0.00016724,89702.0,89699.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765983558582,0.4,89701.0,89692.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765983558783,0.75616,89710.0,89653.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765983558784,1.09208661,89710.0,89653.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765983558990,0.0111538,89684.0,89649.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765983559287,0.0111519,89699.0,89685.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1765983559481,0.12532,89698.0,89651.0,0.0557892]
["bitfinex-derivatives","BTCF0:USTF0",1765983559791,0.12532,89698.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765983559792,0.00016724,89683.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765983560093,0.00016724,89683.0,89672.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765983560280,0.0111557,89669.0,89666.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1765983560479,0.0111562,89665.0,89620.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765983560680,0.75604,89664.0,89636.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765983560981,0.0111574,89656.0,89624.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765983561185,0.0111574,89656.0,89593.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765983561186,0.33592661,89640.0,89593.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765983561380,0.33592661,89640.0,89570.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983561381,0.0111615,89622.0,89588.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765983561582,0.48264,89621.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765983561786,0.75604,89636.0,89581.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765983562086,0.23145711,89639.0,89574.0,0.0558375]
["bitfinex-derivatives","BTCF0:USTF0",1765983562087,0.0557723,89679.0,89606.0,0.0558176]
["bitfinex-derivatives","BTCF0:USTF0",1765983562303,0.0557807,89666.0,89627.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765983562595,0.0111601,89634.0,89623.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1765983562797,0.756,89634.0,89631.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765983562982,0.00010445,89633.0,89628.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765983563186,0.00010445,89633.0,89632.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765983563594,0.00016734,89639.0,89638.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765983563891,0.0111552,89673.0,89661.0,0.0111565]
["bitfinex-derivatives","BTCF0:USTF0",1765983564095,0.0111552,89673.0,89656.0,0.0111572]
["bitfinex-derivatives","BTCF0:USTF0",1765983564296,0.70012,89679.0,89654.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1765983564491,0.0111575,89655.0,89642.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1765983564698,0.00016734,89657.0,89640.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983564993,0.00016734,89657.0,89653.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765983565194,0.0111478,89733.0,89670.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765983565195,0.0111541,89682.0,89670.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765983565497,0.011154,89683.0,89643.0,0.0557944]
["bitfinex-derivatives","BTCF0:USTF0",1765983565699,0.15884,89687.0,89628.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1765983565884,0.15884,89687.0,89618.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1765983565885,0.15884,89687.0,89619.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1765983566088,0.33592661,89670.0,89600.0,0.53912661]
["bitfinex-derivatives","BTCF0:USTF0",1765983566284,0.00016734,89644.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983566898,0.00016734,89644.0,89640.0,0.0111592]
["bitfinex-derivatives","BTCF0:USTF0",1765983567101,0.00016734,89644.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983567102,0.00016734,89644.0,89635.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765983567286,0.00016734,89644.0,89627.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765983567490,0.00016734,89644.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983567690,0.0111609,89627.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983568098,0.4,89627.0,89595.0,0.3719648]
["bitfinex-derivatives","BTCF0:USTF0",1765983568289,0.51672,89630.0,89555.0,1.3954]
["bitfinex-derivatives","BTCF0:USTF0",1765983568290,0.0111643,89600.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983568489,0.0111642,89601.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983568703,0.3608,89580.0,89569.0,0.01125415]
["bitfinex-derivatives","BTCF0:USTF0",1765983569001,0.011168,89570.0,89569.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983569396,0.0111691,89561.0,89546.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765983569689,0.011169,89563.0,89547.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765983569898,0.75604,89573.0,89546.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765983570096,0.3608,89552.0,89546.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765983570299,0.44757175,89590.0,89510.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983570300,0.3608,89549.0,89543.0,0.0111713]
["bitfinex-derivatives","BTCF0:USTF0",1765983570494,8.296e-05,89548.0,89538.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765983570699,0.3608,89542.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765983570899,0.3608,89538.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765983571199,0.36088615,89538.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765983571398,8.615e-05,89538.0,89537.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1765983572504,3e-08,89555.0,89541.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765983572806,3e-08,89555.0,89554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983573000,3e-08,89555.0,89554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983573502,0.3608,89588.0,89570.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765983573702,0.3608,89588.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983573908,0.2608,89588.0,89582.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765983574102,0.3608,89594.0,89582.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765983574406,0.3608,89613.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983574593,0.19847,89640.0,89579.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983574594,0.3719647,89597.0,89579.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983574800,0.3608,89597.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983574997,0.3608,89600.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983575199,0.0111659,89587.0,89579.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983575398,0.3608,89592.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983575399,0.0111692,89561.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983575599,0.57544,89566.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983575903,0.3608,89561.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983576205,1.97152,89566.0,89510.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983576206,0.3608,89539.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983576394,0.0111743,89519.0,89516.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765983576598,0.3608,89520.0,89472.0,0.19837615]
["bitfinex-derivatives","BTCF0:USTF0",1765983576797,0.3608,89482.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983576995,0.3608,89472.0,89470.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765983577197,0.34709331,89580.0,89505.0,0.0558806]
["bitfinex-derivatives","BTCF0:USTF0",1765983577412,0.34709331,89580.0,89494.0,0.1015974]
["bitfinex-derivatives","BTCF0:USTF0",1765983577413,0.011172,89539.0,89494.0,0.1015974]
["bitfinex-derivatives","BTCF0:USTF0",1765983577595,0.00016752,89525.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983577802,0.00011293,89524.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983578307,0.00016752,89531.0,89530.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765983578503,0.36080314,89546.0,89545.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765983579911,0.00016752,89554.0,89553.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765983580211,0.00016752,89554.0,89552.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765983580508,0.011165,89595.0,89570.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765983580709,0.3608,89607.0,89560.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983580906,1.7108,89609.0,89562.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765983581207,1.7108,89609.0,89596.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765983581208,0.3608,89609.0,89596.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765983581412,0.00016741,89611.0,89604.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765983581608,0.00016741,89616.0,89604.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765983581905,0.00016741,89616.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983582103,0.0111631,89610.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983582300,0.3719624,89615.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983582506,0.3608,89615.0,89599.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983582806,0.3608,89615.0,89609.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765983583006,0.00016741,89616.0,89614.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765983583201,0.0111581,89650.0,89629.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983583510,0.75636,89662.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983583511,0.0111596,89638.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983583710,0.0111577,89653.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983583906,0.3608,89644.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983584110,0.3608,89634.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983584308,0.0111626,89613.0,89607.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983584508,0.3608,89608.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983584710,0.0111626,89613.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983584906,0.00016741,89625.0,89598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983585210,0.3719617,89621.0,89610.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765983585400,1.35,89620.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983585607,0.0111629,89612.0,89607.0,0.36096741]
["bitfinex-derivatives","BTCF0:USTF0",1765983585802,0.0111624,89615.0,89607.0,0.36096741]
["bitfinex-derivatives","BTCF0:USTF0",1765983586009,0.3608,89666.0,89624.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765983586206,0.3608,89687.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983586504,1.35,89686.0,89629.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983586703,1.35,89686.0,89630.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983586908,1.35,89686.0,89660.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1765983587108,0.0001673,89682.0,89667.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765983587318,0.0001673,89682.0,89664.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983587319,0.0111547,89677.0,89664.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983587510,0.0001673,89682.0,89673.0,0.0111551]
["bitfinex-derivatives","BTCF0:USTF0",1765983587907,0.0001673,89682.0,89664.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983587908,0.0111547,89677.0,89665.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1765983588105,0.0111547,89677.0,89664.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983588310,0.0111547,89677.0,89610.0,0.01216289]
["bitfinex-derivatives","BTCF0:USTF0",1765983588311,0.4,89676.0,89646.0,0.0111584]
["bitfinex-derivatives","BTCF0:USTF0",1765983588508,0.0111575,89654.0,89606.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765983588823,0.0111575,89654.0,89591.0,0.0669919]
["bitfinex-derivatives","BTCF0:USTF0",1765983588824,0.0111594,89639.0,89626.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765983589114,0.00472,89644.0,89618.0,0.0111619]
["bitfinex-derivatives","BTCF0:USTF0",1765983589309,0.0111609,89627.0,89622.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983589504,0.0111603,89632.0,89622.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983589706,0.0001673,89640.0,89622.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983589921,0.0001673,89640.0,89630.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983590217,0.0001673,89640.0,89629.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983590511,0.0001673,89640.0,89635.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983591910,0.0111551,89674.0,89636.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983592116,0.0111551,89674.0,89663.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765983592317,0.0111551,89674.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983592516,0.0111556,89670.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983593112,0.0001673,89677.0,89675.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765983593320,0.0001673,89677.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983593924,0.3608,89713.0,89695.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765983594120,0.0111504,89711.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983594325,1.35,89712.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983594820,0.3608,89741.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765983594821,0.0111486,89726.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765983595021,0.0001673,89720.0,89716.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765983595220,0.0001673,89720.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983595523,0.3608,89760.0,89726.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765983595726,0.0111473,89737.0,89720.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765983595919,0.0111471,89738.0,89736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983596222,0.055737,89736.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983596426,0.0111531,89690.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983596622,0.3608,89690.0,89679.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1765983596922,0.00016719,89696.0,89679.0,0.36096719]
["bitfinex-derivatives","BTCF0:USTF0",1765983597315,0.3608,89708.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983597526,0.00099999,89770.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983597527,0.3608,89744.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983597824,0.0111476,89734.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983598222,0.0111464,89744.0,89733.0,0.0111476]
["bitfinex-derivatives","BTCF0:USTF0",1765983598521,0.00011038,89747.0,89738.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765983598729,0.00011038,89747.0,89743.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765983599022,0.0111458,89748.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983599220,0.0111458,89748.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983599221,0.3608,89746.0,89730.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765983599421,0.0111475,89735.0,89730.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765983599825,0.0111474,89735.0,89730.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765983600222,0.0111486,89726.0,89725.0,0.3516139]
["bitfinex-derivatives","BTCF0:USTF0",1765983600443,0.0111508,89709.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983600724,0.2846,89752.0,89720.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765983600924,0.0787193,89783.0,89720.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765983600925,0.0111421,89778.0,89721.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765983601224,0.00016719,89758.0,89741.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1765983601423,0.0111458,89749.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765983601724,0.00016687,89758.0,89755.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765983601924,0.00016687,89758.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765983601925,0.02892,89795.0,89741.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765983602126,0.02892,89795.0,89742.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1765983602328,0.00784131,89800.0,89778.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765983602539,0.00784131,89800.0,89760.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983602722,0.00784131,89800.0,89752.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1765983602723,0.00784131,89800.0,89780.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765983603029,0.00784131,89800.0,89770.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983603030,0.00784131,89800.0,89781.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765983603220,0.0111363,89825.0,89801.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765983603419,0.0111353,89833.0,89820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983603624,0.0111344,89841.0,89820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983603834,0.0556569,89865.0,89820.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983604018,0.33592661,89880.0,89834.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1765983604222,0.0556394,89893.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983604430,0.0111304,89873.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983604627,0.0111295,89880.0,89871.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983604828,0.7662056,89912.0,89871.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983605021,0.0111283,89890.0,89871.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983605227,0.01115021,89917.0,89903.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765983605421,0.0556067,89946.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983605624,0.33592661,89950.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983605825,0.0111227,89935.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983606120,0.0555956,89964.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983606121,0.0555907,89972.0,89924.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983606322,0.055585,89981.0,89950.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983606627,0.0111191,89965.0,89957.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983606930,0.27076,89983.0,89957.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983607135,0.0111178,89975.0,89957.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983607323,0.0111178,89975.0,89960.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983607524,0.0111178,89975.0,89931.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983607525,0.4555887,89975.0,89900.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983607832,0.0111257,89911.0,89900.0,0.21651999]
["bitfinex-derivatives","BTCF0:USTF0",1765983608130,0.066728,89946.0,89897.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765983608131,0.011124,89924.0,89897.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765983608324,0.0556133,89936.0,89900.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983608528,0.0555984,89960.0,89920.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983608728,0.0555889,89975.0,89929.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765983608932,0.0001658,89949.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983609129,0.0001658,89949.0,89931.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983609130,0.0001658,89953.0,89936.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983609734,0.0001658,89953.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983610331,0.0111213,89946.0,89940.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765983610531,0.0556146,89934.0,89871.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1765983610732,0.0556089,89943.0,89893.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765983610924,0.0111228,89934.0,89890.0,0.33592661]
["bitfinex-derivatives","BTCF0:USTF0",1765983611121,0.0555866,89979.0,89934.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765983611330,0.0555866,89979.0,89913.0,0.0556267]
["bitfinex-derivatives","BTCF0:USTF0",1765983611331,0.0111181,89973.0,89945.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765983611529,0.0111195,89961.0,89950.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983611739,0.0111202,89955.0,89950.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983612121,0.0001668,89968.0,89910.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1765983612323,0.0555842,89983.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765983612324,0.066701,89983.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765983612529,0.0111195,89961.0,89915.0,0.0556253]
["bitfinex-derivatives","BTCF0:USTF0",1765983612729,0.0111186,89968.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765983612935,0.0111183,89970.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765983613323,0.0001668,89966.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765983613531,0.0001668,89966.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983613735,0.0001668,89966.0,89955.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765983614028,0.0001668,89966.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983614229,0.011119,89965.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983614437,0.0111196,89960.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983614630,0.0111193,89963.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983614930,0.0001668,89966.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983615234,0.0111203,89954.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983615530,0.0001668,89966.0,89963.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765983615734,0.0001668,89966.0,89948.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765983615932,0.0001668,89966.0,89962.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765983616832,3.001,90000.0,89962.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765983617027,3.001,90000.0,89996.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765983617231,2.461,90000.0,89996.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765983617428,2.42721112,90000.0,89996.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765983617932,1.88721112,90000.0,89996.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765983618236,1.78721112,90000.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1765983618427,1.78721112,90000.0,89998.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765983618732,0.11963553,90000.0,89998.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765983618922,3e-08,90000.0,89999.0,1.98336]
["bitfinex-derivatives","BTCF0:USTF0",1765983619237,8e-08,90030.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765983619433,0.08855243,90098.0,90029.0,0.764471]
["bitfinex-derivatives","BTCF0:USTF0",1765983619634,0.19491,90074.0,90042.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765983619934,0.19491,90045.0,90010.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1765983620235,0.0001651,90037.0,90018.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765983620532,0.0111114,90027.0,90018.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765983620738,0.0111114,90027.0,90010.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765983620739,0.1917151,90045.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765983620938,0.1917151,90045.0,89922.0,0.0667453]
["bitfinex-derivatives","BTCF0:USTF0",1765983620939,0.0111164,89986.0,89934.0,1.39136]
["bitfinex-derivatives","BTCF0:USTF0",1765983621128,0.19491,89987.0,89943.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765983621129,0.0111191,89964.0,89943.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765983621439,0.19491,89970.0,89885.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765983621440,0.0111268,89902.0,89885.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1765983621627,0.19491,89940.0,89911.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765983621828,0.19491,89940.0,89922.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765983621829,0.00016686,89934.0,89922.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765983622031,8.059e-05,89933.0,89921.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765983622235,8.059e-05,89933.0,89917.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765983622423,0.19491,89910.0,89885.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1765983622624,0.0111275,89897.0,89885.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1765983622833,0.0111261,89908.0,89893.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765983623034,0.0111277,89894.0,89885.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1765983623233,0.0111277,89894.0,89874.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765983623234,0.0111283,89890.0,89860.0,0.40091331]
["bitfinex-derivatives","BTCF0:USTF0",1765983623440,0.00016686,89884.0,89883.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765983623735,0.011126,89909.0,89880.0,0.40091331]
["bitfinex-derivatives","BTCF0:USTF0",1765983623937,0.19491,89940.0,89899.0,0.40091331]
["bitfinex-derivatives","BTCF0:USTF0",1765983624139,0.00011158,89939.0,89934.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1765983624340,0.00011158,89939.0,89910.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765983624545,0.0111241,89923.0,89916.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765983624731,0.00016676,89928.0,89911.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765983625040,0.00016676,89928.0,89880.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765983625041,0.19491,89900.0,89880.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765983625240,0.19491,89900.0,89880.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765983625241,0.0111273,89898.0,89880.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765983625438,0.0111281,89892.0,89848.0,0.0556671]
["bitfinex-derivatives","BTCF0:USTF0",1765983625638,0.01125105,89899.0,89883.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1765983625945,0.0111291,89883.0,89882.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765983626129,0.0111302,89874.0,89821.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1765983626331,0.0111316,89863.0,89848.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765983626531,0.19491,89869.0,89839.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765983626740,0.19491,89869.0,89821.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1765983626741,0.0111322,89858.0,89834.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765983626941,0.0111366,89823.0,89802.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765983627240,0.19491,89807.0,89804.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765983627430,0.00016695,89821.0,89811.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765983627632,0.00016695,89821.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983627832,0.00016695,89821.0,89804.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765983627833,0.00016695,89821.0,89815.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1765983628029,0.00010592,89822.0,89821.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765983628445,0.00010592,89822.0,89807.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765983628836,0.0111321,89859.0,89833.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765983629035,0.00016704,89855.0,89837.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765983629833,0.00016704,89855.0,89800.0,0.40091331]
["bitfinex-derivatives","BTCF0:USTF0",1765983629834,0.00013781,89854.0,89814.0,0.0556881]
["bitfinex-derivatives","BTCF0:USTF0",1765983630039,0.00013781,89854.0,89805.0,0.0556935]
["bitfinex-derivatives","BTCF0:USTF0",1765983630040,0.00013781,89854.0,89837.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765983630230,0.00013781,89854.0,89807.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1765983630231,0.00013781,89854.0,89849.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765983630431,0.00013781,89854.0,89814.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1765983630432,0.00013781,89854.0,89823.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1765983630645,0.00013781,89854.0,89844.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765983630846,0.00013781,89854.0,89840.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765983631648,0.00013781,89854.0,89846.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765983631846,0.00013781,89854.0,89852.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765983632040,0.0111271,89899.0,89875.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765983632240,0.19491,89900.0,89836.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1765983632241,0.09491,89900.0,89868.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1765983632444,0.19491,89920.0,89893.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765983632655,0.0556051,89949.0,89899.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1765983632863,0.0556051,89949.0,89855.0,0.0556629]
["bitfinex-derivatives","BTCF0:USTF0",1765983632864,0.19491,89920.0,89855.0,0.0556629]
["bitfinex-derivatives","BTCF0:USTF0",1765983633146,0.00016684,89896.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765983633351,9.75e-05,89895.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765983633537,0.19491,89920.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765983633743,0.0111284,89889.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765983634247,0.19491,89888.0,89879.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1765983634454,0.19491,89888.0,89852.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983634746,0.19801,89856.0,89813.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765983634950,0.0111344,89840.0,89821.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765983635138,0.0111344,89840.0,89800.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983635139,0.19801,89856.0,89800.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983635348,0.0111319,89861.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765983635646,0.0111319,89861.0,89802.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765983635647,0.0111334,89849.0,89829.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765983635852,0.0111334,89849.0,89804.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765983635853,0.0111342,89842.0,89822.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765983636040,0.0112166,89848.0,89834.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765983636240,0.0112166,89848.0,89800.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983636241,8.32e-05,89848.0,89800.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983636443,0.0112167,89848.0,89806.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1765983636636,0.00016694,89836.0,89818.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765983637348,0.0111356,89831.0,89819.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765983637545,0.0111356,89831.0,89818.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765983637546,8.509e-05,89830.0,89828.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765983637848,0.00016694,89836.0,89835.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1765983638041,0.00016694,89836.0,89820.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983638042,0.07912,89892.0,89837.0,0.0556741]
["bitfinex-derivatives","BTCF0:USTF0",1765983638250,0.055645,89885.0,89841.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1765983638456,0.0111312,89867.0,89846.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765983638640,0.19801,89859.0,89822.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765983638844,0.0111324,89857.0,89822.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1765983639049,0.00016694,89848.0,89831.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765983639350,0.00016694,89848.0,89795.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765983639351,0.0111379,89812.0,89795.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765983639549,0.19801,89824.0,89788.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765983639748,0.19801,89824.0,89773.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765983640054,0.0111374,89817.0,89804.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765983640239,0.0111374,89817.0,89780.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983640240,0.0111372,89818.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983640440,0.0111383,89809.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765983640644,0.00016704,89819.0,89802.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765983640951,0.00016704,89819.0,89768.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765983640952,0.0111406,89790.0,89768.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1765983641150,0.0111406,89790.0,89720.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983641151,0.19801,89760.0,89720.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983641347,0.19801,89760.0,89715.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765983641541,0.0111461,89746.0,89726.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765983641745,0.19801,89760.0,89709.0,1.39208]
["bitfinex-derivatives","BTCF0:USTF0",1765983641964,0.00016715,89743.0,89737.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765983642173,0.00016715,89743.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765983642174,0.01124032,89742.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765983642351,0.0111474,89736.0,89726.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765983642543,9.372e-05,89742.0,89694.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1765983642544,0.19801,89726.0,89694.0,0.00014341]
["bitfinex-derivatives","BTCF0:USTF0",1765983642755,8.831e-05,89725.0,89723.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765983642960,0.19801,89760.0,89756.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765983643144,0.0111397,89798.0,89780.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1765983643340,0.0111397,89798.0,89741.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1765983643341,1.39236,89819.0,89760.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983643545,1.4056865,89818.0,89771.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765983643745,0.00016715,89777.0,89771.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765983643948,0.00016715,89777.0,89765.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765983644253,0.00016715,89777.0,89761.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765983644457,0.00016715,89777.0,89760.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765983644458,0.01130935,89777.0,89760.0,0.01131135]
["bitfinex-derivatives","BTCF0:USTF0",1765983644842,0.00016715,89777.0,89771.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765983645343,1.39264,89817.0,89760.0,0.40181272]
["bitfinex-derivatives","BTCF0:USTF0",1765983645344,0.0111376,89815.0,89799.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765983645556,1.39264,89827.0,89787.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1765983645752,0.0556894,89813.0,89771.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765983645954,1.39264,89827.0,89761.0,0.11139765]
["bitfinex-derivatives","BTCF0:USTF0",1765983645955,0.0556948,89804.0,89761.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765983646256,0.0111383,89809.0,89742.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1765983646257,0.0111415,89783.0,89742.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1765983646451,0.00016702,89771.0,89754.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765983647163,0.0111442,89762.0,89754.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1765983647452,0.0111442,89762.0,89719.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1765983647453,0.20368,89760.0,89717.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1765983647652,0.0111453,89753.0,89737.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1765983647856,0.0111463,89745.0,89729.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765983648062,0.20368,89760.0,89677.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765983648356,0.20368,89728.0,89716.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765983648560,0.00016712,89736.0,89724.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1765983648857,0.0111486,89726.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983649045,0.0111494,89719.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983649251,0.0111488,89725.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983649750,0.0111494,89720.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983649948,0.20368,89728.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983650259,0.21368,89728.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983650446,0.01,89728.0,89726.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765983650647,0.00016712,89736.0,89718.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983650648,0.00016712,89736.0,89735.0,0.0111474]
["bitfinex-derivatives","BTCF0:USTF0",1765983650849,0.20368,89760.0,89753.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765983651059,0.0577855,89826.0,89740.0,0.0557339]
["bitfinex-derivatives","BTCF0:USTF0",1765983651352,0.0577855,89834.0,89789.0,0.0557033]
["bitfinex-derivatives","BTCF0:USTF0",1765983651553,0.08776465,89840.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983651554,0.0111359,89828.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983651750,0.2614655,89856.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765983651751,0.0111368,89821.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765983652059,0.00016701,89821.0,89800.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983652249,0.00016701,89821.0,89779.0,0.0557097]
["bitfinex-derivatives","BTCF0:USTF0",1765983652250,0.00016701,89821.0,89780.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983652754,0.0111376,89814.0,89798.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765983653065,0.01114,89795.0,89762.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765983653248,0.20368,89807.0,89793.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765983653559,0.0111408,89789.0,89769.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765983653749,0.20368,89807.0,89769.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765983654056,0.0111425,89776.0,89762.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765983654256,0.00016701,89778.0,89762.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765983654455,0.00016701,89778.0,89777.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765983654656,0.0111428,89773.0,89762.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765983654854,0.00016701,89778.0,89767.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765983655054,0.0111422,89777.0,89762.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1765983655261,0.0111435,89767.0,89762.0,0.00110352]
["bitfinex-derivatives","BTCF0:USTF0",1765983655562,0.005,89776.0,89762.0,0.00110352]
["bitfinex-derivatives","BTCF0:USTF0",1765983655563,0.011144,89763.0,89762.0,0.00110352]
["bitfinex-derivatives","BTCF0:USTF0",1765983655859,0.20368,89760.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765983656255,0.0111453,89753.0,89743.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765983656561,0.20368,89760.0,89755.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765983656865,0.0111469,89740.0,89710.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1765983657051,0.0001025,89739.0,89725.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765983657253,0.00016711,89734.0,89720.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765983657550,0.00016711,89734.0,89710.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1765983657750,0.00016711,89734.0,89719.0,0.0111494]
["bitfinex-derivatives","BTCF0:USTF0",1765983657956,0.00016711,89734.0,89729.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765983658555,0.005,89734.0,89733.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765983659353,0.005,89734.0,89712.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765983659558,0.005,89734.0,89714.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983659559,0.00016711,89732.0,89714.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983659961,0.00016711,89732.0,89729.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765983660261,0.0557068,89785.0,89729.0,0.0111481]
["bitfinex-derivatives","BTCF0:USTF0",1765983660262,0.0111374,89817.0,89732.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1765983660564,0.0111406,89791.0,89773.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765983660757,0.0111398,89797.0,89782.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765983660956,0.0111398,89797.0,89753.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1765983661259,0.10368,89807.0,89748.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1765983661260,0.10368,89807.0,89770.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983661454,0.10368,89807.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983661455,0.0111432,89770.0,89766.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983661650,0.0556936,89806.0,89735.0,0.0557373]
["bitfinex-derivatives","BTCF0:USTF0",1765983661651,0.00016711,89797.0,89735.0,0.0557373]
["bitfinex-derivatives","BTCF0:USTF0",1765983661854,0.0111415,89784.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765983662061,0.0111415,89784.0,89739.0,0.0557347]
["bitfinex-derivatives","BTCF0:USTF0",1765983662259,0.0111407,89790.0,89774.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765983662560,1.39344,89826.0,89762.0,0.0557201]
["bitfinex-derivatives","BTCF0:USTF0",1765983662758,1.39344,89826.0,89751.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1765983662759,0.00016711,89791.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983663161,0.00016711,89791.0,89789.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765983663465,0.00516711,89791.0,89789.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765983663657,0.00516711,89791.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983663658,0.19801,89824.0,89791.0,0.0557023]
["bitfinex-derivatives","BTCF0:USTF0",1765983663866,0.20368,89850.0,89810.0,0.40164557]
["bitfinex-derivatives","BTCF0:USTF0",1765983664048,0.20368,89850.0,89830.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765983664049,0.0111334,89849.0,89830.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765983664252,0.20368,89850.0,89786.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1765983664563,0.0111366,89823.0,89806.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765983664766,0.0111377,89814.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983664954,0.0111377,89814.0,89777.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1765983664955,0.00016701,89820.0,89816.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765983665461,0.00016701,89820.0,89814.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765983665650,0.00016701,89820.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983665651,0.0111378,89813.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983665952,0.0111371,89819.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983666153,0.22475401,89820.0,89803.0,0.01130591]
["bitfinex-derivatives","BTCF0:USTF0",1765983666460,0.22475401,89820.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983666461,0.21361701,89820.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983666663,0.0111384,89808.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983666865,0.21361701,89820.0,89813.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1765983667163,0.21361701,89820.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983667460,0.21361701,89820.0,89777.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1765983667461,0.0111419,89780.0,89777.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1765983667659,0.0111442,89762.0,89731.0,0.01741864]
["bitfinex-derivatives","BTCF0:USTF0",1765983667864,0.0557422,89728.0,89703.0,0.03748552]
["bitfinex-derivatives","BTCF0:USTF0",1765983668068,0.0557422,89728.0,89671.0,1.3932]
["bitfinex-derivatives","BTCF0:USTF0",1765983668069,0.0111525,89695.0,89674.0,0.05622829]
["bitfinex-derivatives","BTCF0:USTF0",1765983668361,0.0111536,89686.0,89663.0,0.03748552]
["bitfinex-derivatives","BTCF0:USTF0",1765983668553,0.0111536,89686.0,89651.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765983668554,0.0111525,89695.0,89656.0,0.03748552]
["bitfinex-derivatives","BTCF0:USTF0",1765983668748,0.0557511,89713.0,89676.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765983668749,0.0111538,89684.0,89676.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1765983668952,0.00016722,89693.0,89622.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1765983668953,0.0111544,89679.0,89622.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1765983669154,0.00011163,89683.0,89622.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1765983669155,0.0111554,89671.0,89636.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983669353,0.0111564,89663.0,89624.0,0.11150696]
["bitfinex-derivatives","BTCF0:USTF0",1765983669560,0.00011163,89662.0,89627.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1765983669960,0.2703858,89658.0,89622.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1765983670154,0.0111588,89644.0,89622.0,0.00013998]
["bitfinex-derivatives","BTCF0:USTF0",1765983670358,0.00011163,89643.0,89636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983670972,0.00011163,89643.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983671153,0.0111591,89642.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983671463,0.01116,89634.0,89627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765983671653,0.03769582,89600.0,89585.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1765983671855,0.03769582,89600.0,89594.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765983672054,0.03769582,89600.0,89586.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765983672362,0.03769582,89600.0,89553.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1765983672571,0.03769582,89600.0,89554.0,0.01745131]
["bitfinex-derivatives","BTCF0:USTF0",1765983672757,9.766e-05,89599.0,89561.0,0.0558456]
["bitfinex-derivatives","BTCF0:USTF0",1765983672959,9.766e-05,89599.0,89570.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765983673374,9.766e-05,89599.0,89593.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765983673665,9.766e-05,89599.0,89585.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765983673859,9.766e-05,89599.0,89535.0,0.01745279]
["bitfinex-derivatives","BTCF0:USTF0",1765983674062,0.0111658,89588.0,89555.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765983674362,0.0111658,89588.0,89529.0,0.0558656]
["bitfinex-derivatives","BTCF0:USTF0",1765983674363,0.00016742,89580.0,89547.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765983674564,0.00016742,89580.0,89554.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1765983674764,0.00016742,89576.0,89554.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1765983674972,0.00016742,89576.0,89546.0,0.0558549]
["bitfinex-derivatives","BTCF0:USTF0",1765983674973,0.00016742,89576.0,89570.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765983675160,0.00016742,89576.0,89527.0,0.01745279]
["bitfinex-derivatives","BTCF0:USTF0",1765983675361,0.001,89599.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983675362,0.00016742,89560.0,89522.0,0.2061727]
["bitfinex-derivatives","BTCF0:USTF0",1765983675667,0.00016742,89560.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983675861,8.081e-05,89559.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983676062,2e-08,89560.0,89559.0,0.0111693]
["bitfinex-derivatives","BTCF0:USTF0",1765983676264,0.03769582,89600.0,89559.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765983676564,0.0111646,89598.0,89549.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1765983676759,0.0111646,89598.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983676956,0.0111644,89599.0,89555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765983677157,0.00016752,89586.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983677361,0.00016752,89586.0,89569.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765983677757,0.0111669,89579.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983677972,8.518e-05,89585.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983678664,8.518e-05,89585.0,89569.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765983678867,8.518e-05,89585.0,89581.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765983679169,8.518e-05,89585.0,89568.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983679470,0.0111692,89561.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983679667,0.0111695,89558.0,89531.0,0.0111727]
["bitfinex-derivatives","BTCF0:USTF0",1765983679867,9.547e-05,89560.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983680066,9.547e-05,89560.0,89531.0,0.0558643]
["bitfinex-derivatives","BTCF0:USTF0",1765983680264,9.547e-05,89560.0,89555.0,0.0111698]
["bitfinex-derivatives","BTCF0:USTF0",1765983680659,0.08973701,89613.0,89584.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765983680865,0.0111645,89598.0,89577.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765983681065,0.0111645,89598.0,89576.0,0.0111671]
["bitfinex-derivatives","BTCF0:USTF0",1765983681264,0.0111638,89604.0,89582.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1765983681466,0.0111654,89591.0,89566.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1765983681769,0.00016743,89587.0,89570.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983681973,0.3608,89586.0,89570.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983682171,0.3608,89586.0,89583.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765983682373,0.00016743,89587.0,89583.0,0.0111663]
["bitfinex-derivatives","BTCF0:USTF0",1765983682670,0.00016743,89587.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983682870,0.00016743,89587.0,89581.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1765983683269,0.00016743,89587.0,89586.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765983683775,0.00016743,89587.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983683976,0.00016743,89587.0,89570.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983683977,0.011166,89586.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983684272,0.00016743,89587.0,89570.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983684673,0.00016743,89587.0,89586.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1765983684979,0.03769582,89600.0,89599.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983685168,0.03769582,89600.0,89599.0,0.3719644]
["bitfinex-derivatives","BTCF0:USTF0",1765983685875,0.39849582,89600.0,89588.0,0.0111656]
["bitfinex-derivatives","BTCF0:USTF0",1765983686172,0.03769582,89600.0,89597.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765983686372,0.0111644,89599.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983686563,0.3608,89596.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983686762,0.03769582,89600.0,89599.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983686975,0.03769582,89600.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983687165,0.03769582,89600.0,89599.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983687366,0.03769582,89600.0,89598.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765983687367,0.39849582,89600.0,89598.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765983687568,0.03769582,89600.0,89598.0,0.0111645]
["bitfinex-derivatives","BTCF0:USTF0",1765983687770,0.03769582,89600.0,89593.0,0.0111651]
["bitfinex-derivatives","BTCF0:USTF0",1765983687975,0.3608,89598.0,89596.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765983688176,0.3608,89598.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983688379,0.0111646,89597.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983688571,0.3608,89598.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983688782,0.3608,89598.0,89592.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765983689173,0.03769582,89600.0,89597.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765983689875,0.03769582,89600.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983690072,0.3608,89598.0,89592.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765983690268,0.3608,89598.0,89594.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765983690484,0.3608,89598.0,89592.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765983690678,0.3608,89598.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983691183,0.03769582,89600.0,89596.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1765983691375,0.03769582,89600.0,89597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983691682,0.03769582,89600.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983691683,0.3608,89598.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983691885,0.0111647,89596.0,89591.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983692179,0.0111663,89584.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983692377,0.3608,89582.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765983692578,0.3608,89597.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983692579,0.3608,89586.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983692782,0.3608,89586.0,89580.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1765983692974,0.3608,89586.0,89583.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1765983693170,0.011167,89578.0,89576.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765983693370,0.33700721,89593.0,89552.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765983693371,0.00016743,89593.0,89552.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765983693677,0.5891356,89600.0,89536.0,0.11163953]
["bitfinex-derivatives","BTCF0:USTF0",1765983693678,0.33683978,89590.0,89536.0,0.11163953]
["bitfinex-derivatives","BTCF0:USTF0",1765983693889,0.33683978,89590.0,89535.0,1.39596]
["bitfinex-derivatives","BTCF0:USTF0",1765983694274,0.00016743,89571.0,89515.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1765983694475,0.0111711,89545.0,89537.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765983694672,0.011171,89546.0,89494.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1765983694876,0.00016752,89550.0,89511.0,0.0558766]
["bitfinex-derivatives","BTCF0:USTF0",1765983695073,0.00016752,89550.0,89548.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1765983695481,0.00016752,89550.0,89511.0,0.0558765]
["bitfinex-derivatives","BTCF0:USTF0",1765983695675,0.0111713,89544.0,89534.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765983695875,0.0111711,89545.0,89533.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765983696074,0.00016752,89550.0,89546.0,0.0111709]
["bitfinex-derivatives","BTCF0:USTF0",1765983696281,0.00016752,89550.0,89512.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765983696476,0.00016752,89550.0,89547.0,0.0111708]
["bitfinex-derivatives","BTCF0:USTF0",1765983697177,0.25229582,89600.0,89540.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983697379,0.03769582,89600.0,89597.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765983698280,0.03769582,89600.0,89566.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765983698281,0.04886012,89600.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983698490,0.03769582,89600.0,89590.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1765983698876,0.7745356,89600.0,89570.0,0.0111679]
["bitfinex-derivatives","BTCF0:USTF0",1765983699076,0.03769582,89600.0,89550.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1765983699381,0.03769582,89600.0,89554.0,0.0073378]
["bitfinex-derivatives","BTCF0:USTF0",1765983699382,0.011167,89578.0,89554.0,0.0073378]
["bitfinex-derivatives","BTCF0:USTF0",1765983699573,0.33683978,89570.0,89541.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765983699777,0.33683978,89570.0,89542.0,0.01746019]
["bitfinex-derivatives","BTCF0:USTF0",1765983699972,0.0111711,89545.0,89543.0,0.01746019]
["bitfinex-derivatives","BTCF0:USTF0",1765983700190,0.0111714,89543.0,89536.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765983700384,0.0111718,89540.0,89537.0,0.01746352]
["bitfinex-derivatives","BTCF0:USTF0",1765983700579,0.0111718,89540.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983700580,0.0111731,89529.0,89522.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1765983700786,0.00016751,89548.0,89528.0,0.0111732]
["bitfinex-derivatives","BTCF0:USTF0",1765983701180,0.0111727,89532.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983701384,0.0111723,89536.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983701590,0.0111728,89532.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983701886,0.0111715,89543.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983702189,0.0111735,89526.0,89522.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1765983702395,0.00016751,89548.0,89485.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765983702396,0.00012528,89525.0,89493.0,0.07497105]
["bitfinex-derivatives","BTCF0:USTF0",1765983702580,0.0111761,89506.0,89496.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1765983702775,0.00016751,89518.0,89504.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765983702776,0.0111748,89516.0,89504.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1765983703184,0.00016761,89519.0,89512.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765983703390,0.00016761,89519.0,89491.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765983703391,0.0111761,89505.0,89490.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765983703593,8.55e-05,89504.0,89477.0,0.07497105]
["bitfinex-derivatives","BTCF0:USTF0",1765983703788,8.55e-05,89504.0,89464.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1765983703789,0.00016761,89499.0,89472.0,0.07497105]
["bitfinex-derivatives","BTCF0:USTF0",1765983703981,0.0111716,89541.0,89497.0,0.0558854]
["bitfinex-derivatives","BTCF0:USTF0",1765983704282,0.3376369,89560.0,89533.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765983704482,0.3376369,89560.0,89522.0,0.0111739]
["bitfinex-derivatives","BTCF0:USTF0",1765983704681,0.0111693,89559.0,89544.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765983704880,0.3376369,89560.0,89551.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1765983705081,0.1958972,89559.0,89547.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983705290,0.0111707,89548.0,89544.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983705488,0.1958972,89559.0,89538.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765983705489,5.72e-05,89547.0,89538.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1765983705684,5.72e-05,89547.0,89545.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1765983706488,5.72e-05,89547.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983706686,0.0111723,89536.0,89533.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983706988,0.3376369,89543.0,89520.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1765983707491,0.0112287,89542.0,89512.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1765983707694,0.0112287,89542.0,89540.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765983707695,5.72e-05,89542.0,89540.0,0.0111717]
["bitfinex-derivatives","BTCF0:USTF0",1765983707994,5.72e-05,89542.0,89516.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765983707995,5.72e-05,89542.0,89536.0,0.0111722]
["bitfinex-derivatives","BTCF0:USTF0",1765983708191,0.0111718,89540.0,89530.0,0.0111729]
["bitfinex-derivatives","BTCF0:USTF0",1765983708394,0.0111717,89541.0,89529.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1765983708596,5.72e-05,89542.0,89534.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765983708791,0.0111716,89541.0,89510.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1765983708987,0.0111716,89541.0,89473.0,0.13119934]
["bitfinex-derivatives","BTCF0:USTF0",1765983708988,0.3376369,89540.0,89492.0,0.07497105]
["bitfinex-derivatives","BTCF0:USTF0",1765983709190,0.3376369,89540.0,89491.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1765983709191,0.00016751,89525.0,89523.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765983709394,5.72e-05,89524.0,89523.0,0.0111738]
["bitfinex-derivatives","BTCF0:USTF0",1765983709797,5.72e-05,89524.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983710095,5.72e-05,89524.0,89508.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1765983710284,5.72e-05,89524.0,89521.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765983710483,5.72e-05,89524.0,89503.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765983710687,5.72e-05,89524.0,89485.0,0.055893]
["bitfinex-derivatives","BTCF0:USTF0",1765983710889,0.011231,89524.0,89489.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765983711094,5.72e-05,89524.0,89503.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1765983711296,0.0111744,89519.0,89511.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765983711594,5.72e-05,89518.0,89475.0,0.07497105]
["bitfinex-derivatives","BTCF0:USTF0",1765983711896,0.00016761,89505.0,89500.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765983712086,0.01217049,89550.0,89510.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765983712087,0.00016761,89511.0,89510.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1765983712291,5.72e-05,89517.0,89514.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765983712800,5.72e-05,89517.0,89515.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983713101,5.72e-05,89517.0,89516.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983713284,0.0112318,89517.0,89516.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983713487,5.72e-05,89517.0,89516.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983714695,1e-08,89519.0,89517.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765983714994,1.39704,89557.0,89498.0,0.0670613]
["bitfinex-derivatives","BTCF0:USTF0",1765983714995,0.011171,89546.0,89518.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983715292,0.0577855,89590.0,89519.0,0.01746664]
["bitfinex-derivatives","BTCF0:USTF0",1765983715494,0.0577855,89575.0,89525.0,0.055868]
["bitfinex-derivatives","BTCF0:USTF0",1765983715698,0.0689524,89579.0,89573.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1765983715891,0.0689524,89579.0,89520.0,0.50591307]
["bitfinex-derivatives","BTCF0:USTF0",1765983715892,0.0577855,89580.0,89529.0,0.0558653]
["bitfinex-derivatives","BTCF0:USTF0",1765983716093,0.0577855,89587.0,89579.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765983716398,0.0577855,89591.0,89574.0,0.01133491]
["bitfinex-derivatives","BTCF0:USTF0",1765983716590,0.06911811,89593.0,89578.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765983716789,0.06911811,89593.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983716790,0.3376369,89590.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983717094,0.0577855,89586.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983717292,0.0111665,89582.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983717497,0.011166,89586.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983717798,0.0577855,89587.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983718095,0.0577855,89589.0,89586.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765983718296,0.00016751,89593.0,89584.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765983718599,0.0111654,89591.0,89579.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765983718795,0.0111674,89575.0,89574.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983718996,0.0111685,89567.0,89552.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765983719302,0.3608,89572.0,89568.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765983719794,0.3608,89581.0,89575.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765983720198,0.3608,89581.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983720399,0.3608,89572.0,89568.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765983720591,0.3608,89582.0,89579.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765983720898,0.00016751,89587.0,89538.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765983721090,0.0577855,89584.0,89532.0,1.39684]
["bitfinex-derivatives","BTCF0:USTF0",1765983721299,0.00016751,89567.0,89526.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1765983721493,0.00016751,89567.0,89531.0,0.01746243]
["bitfinex-derivatives","BTCF0:USTF0",1765983721800,0.0111692,89561.0,89553.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1765983722102,0.0111692,89561.0,89520.0,0.3376369]
["bitfinex-derivatives","BTCF0:USTF0",1765983722103,0.0111713,89543.0,89535.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1765983722302,0.0111688,89564.0,89516.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765983722303,0.0111709,89547.0,89534.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765983722498,0.00016751,89548.0,89533.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765983722709,0.0111709,89547.0,89536.0,0.0111721]
["bitfinex-derivatives","BTCF0:USTF0",1765983722900,0.00016751,89548.0,89516.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765983722901,0.0111715,89542.0,89516.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765983723094,0.0111728,89532.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983723302,0.00016751,89548.0,89531.0,0.0111728]
["bitfinex-derivatives","BTCF0:USTF0",1765983723497,0.00016751,89548.0,89524.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1765983723696,0.00016751,89548.0,89544.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765983724104,0.0577855,89573.0,89546.0,0.0558547]
["bitfinex-derivatives","BTCF0:USTF0",1765983724299,0.0577855,89580.0,89570.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765983724602,0.0111687,89565.0,89551.0,0.0111702]
["bitfinex-derivatives","BTCF0:USTF0",1765983724790,0.06008175,89571.0,89530.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1765983724999,0.00016751,89559.0,89542.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983725201,0.0111713,89543.0,89542.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765983725600,0.0111728,89531.0,89530.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1765983725903,0.0111728,89531.0,89486.0,0.02766351]
["bitfinex-derivatives","BTCF0:USTF0",1765983725904,0.0558709,89521.0,89475.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1765983726200,0.0111729,89531.0,89463.0,1.3968]
["bitfinex-derivatives","BTCF0:USTF0",1765983726201,0.0111767,89501.0,89476.0,0.01747163]
["bitfinex-derivatives","BTCF0:USTF0",1765983726392,0.0111752,89513.0,89494.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765983726597,0.3376369,89504.0,89463.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1765983726798,0.00016761,89492.0,89464.0,0.01747446]
["bitfinex-derivatives","BTCF0:USTF0",1765983726997,0.00016761,89492.0,89437.0,0.10489831]
["bitfinex-derivatives","BTCF0:USTF0",1765983726998,0.0111787,89485.0,89470.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1765983727206,0.00016761,89486.0,89471.0,0.01747446]
["bitfinex-derivatives","BTCF0:USTF0",1765983727402,0.00016761,89486.0,89436.0,0.09371381]
["bitfinex-derivatives","BTCF0:USTF0",1765983727403,0.00016761,89486.0,89451.0,0.0559143]
["bitfinex-derivatives","BTCF0:USTF0",1765983727706,0.00016761,89486.0,89482.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765983727905,0.00010745,89491.0,89490.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1765983728210,0.0111728,89532.0,89512.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765983728409,1.39688,89550.0,89500.0,0.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1765983728410,0.06008175,89547.0,89500.0,0.0558832]
["bitfinex-derivatives","BTCF0:USTF0",1765983728599,0.0111713,89544.0,89501.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1765983728799,0.011174,89522.0,89505.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765983729108,0.011174,89522.0,89482.0,0.05753134]
["bitfinex-derivatives","BTCF0:USTF0",1765983729109,0.00016761,89531.0,89520.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1765983729306,0.00016761,89534.0,89529.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1765983729514,0.3981569,89560.0,89517.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765983729515,0.06008175,89563.0,89560.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1765983729811,0.06008175,89575.0,89565.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765983730108,0.07670933,89586.0,89565.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765983730305,0.07670933,89586.0,89533.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1765983730508,0.0111697,89557.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983730803,0.00016752,89568.0,89562.0,0.0111689]
["bitfinex-derivatives","BTCF0:USTF0",1765983731004,0.00016752,89568.0,89556.0,0.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1765983731202,0.0111689,89563.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983731395,0.0111696,89557.0,89551.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983731806,0.011172,89538.0,89521.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765983732003,0.0558432,89566.0,89516.0,0.03836641]
["bitfinex-derivatives","BTCF0:USTF0",1765983732004,0.0558572,89543.0,89516.0,0.03836641]
["bitfinex-derivatives","BTCF0:USTF0",1765983732310,0.3376369,89550.0,89510.0,0.05754962]
["bitfinex-derivatives","BTCF0:USTF0",1765983732511,0.3376369,89550.0,89485.0,0.09385259]
["bitfinex-derivatives","BTCF0:USTF0",1765983732512,0.0558538,89548.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983732808,0.00016752,89525.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983733008,0.0111756,89509.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765983733208,0.19531,89523.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983733512,0.0111776,89494.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983733810,0.0111774,89495.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983734109,0.0111775,89494.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983734408,0.0111776,89493.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983734802,0.0111782,89488.0,89485.0,0.00013878]
["bitfinex-derivatives","BTCF0:USTF0",1765983735002,0.00010724,89487.0,89476.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1765983735197,0.00010724,89487.0,89468.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765983735402,0.00010724,89487.0,89486.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765983736202,0.3785569,89540.0,89474.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1765983736398,0.0558634,89533.0,89475.0,0.01714589]
["bitfinex-derivatives","BTCF0:USTF0",1765983736607,0.08831697,89541.0,89459.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765983736608,0.11174869,89538.0,89482.0,0.0670735]
["bitfinex-derivatives","BTCF0:USTF0",1765983736814,0.0111698,89556.0,89544.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1765983737004,0.0111713,89544.0,89514.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765983737201,0.00016748,89538.0,89534.0,0.0111724]
["bitfinex-derivatives","BTCF0:USTF0",1765983737510,0.0111716,89541.0,89533.0,0.0111725]
["bitfinex-derivatives","BTCF0:USTF0",1765983737704,0.0111716,89541.0,89502.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1765983737705,0.011173,89530.0,89528.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1765983737901,0.11166945,89574.0,89570.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765983738113,0.04424064,89609.0,89560.0,0.40454076]
["bitfinex-derivatives","BTCF0:USTF0",1765983738407,0.0111621,89618.0,89580.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765983738607,0.0111641,89601.0,89563.0,0.0558443]
["bitfinex-derivatives","BTCF0:USTF0",1765983738821,0.03376,89604.0,89595.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1765983739007,0.0111652,89593.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983739202,0.76484,89604.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983739402,0.0111648,89596.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983739602,0.0111651,89593.0,89589.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983740108,0.0111667,89581.0,89544.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1765983740315,0.0111642,89601.0,89570.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1765983740506,1.68644,89599.0,89542.0,0.0670289]
["bitfinex-derivatives","BTCF0:USTF0",1765983740707,0.0111674,89575.0,89565.0,0.0111685]
["bitfinex-derivatives","BTCF0:USTF0",1765983740913,0.0111674,89575.0,89530.0,0.40464897]
["bitfinex-derivatives","BTCF0:USTF0",1765983740914,0.0111661,89585.0,89530.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1765983741212,0.0111695,89558.0,89550.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1765983741414,0.00016744,89566.0,89564.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1765983743109,0.0599419,89592.0,89590.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765983743914,0.07992029,89632.0,89599.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983744120,0.00016744,89608.0,89607.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765983744413,0.00016744,89616.0,89611.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765983744614,0.0111629,89611.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983744812,0.00016734,89622.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983745222,0.00016734,89622.0,89610.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765983745408,0.00016734,89622.0,89606.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765983745610,0.0111632,89609.0,89605.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983746115,0.11779934,89640.0,89604.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765983746311,0.0557979,89638.0,89562.0,0.03992918]
["bitfinex-derivatives","BTCF0:USTF0",1765983746615,0.11779934,89640.0,89560.0,0.46038656]
["bitfinex-derivatives","BTCF0:USTF0",1765983746616,2.16124,89637.0,89583.0,0.0558319]
["bitfinex-derivatives","BTCF0:USTF0",1765983746818,2.16124,89637.0,89598.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983747006,0.0111634,89608.0,89598.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983747319,0.0111645,89598.0,89594.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983747509,0.011164,89602.0,89589.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765983747710,0.00016744,89605.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983747911,0.0111656,89589.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983748511,0.0111651,89594.0,89587.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765983748714,0.00016744,89605.0,89602.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765983748715,4e-08,89605.0,89602.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1765983748920,0.07992029,89654.0,89588.0,0.0669942]
["bitfinex-derivatives","BTCF0:USTF0",1765983748921,0.0111597,89637.0,89603.0,0.0111637]
["bitfinex-derivatives","BTCF0:USTF0",1765983749121,0.0111608,89628.0,89615.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765983749319,0.0111602,89633.0,89617.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765983749522,0.0111574,89655.0,89590.0,0.0558276]
["bitfinex-derivatives","BTCF0:USTF0",1765983749710,0.0557888,89653.0,89586.0,0.0558301]
["bitfinex-derivatives","BTCF0:USTF0",1765983749915,0.00016734,89628.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983750212,0.0111609,89627.0,89615.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1765983750413,0.00016734,89628.0,89624.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765983751225,0.00016734,89628.0,89617.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765983751423,0.00016734,89628.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983751424,0.0111609,89627.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983751624,0.00016734,89628.0,89625.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765983752213,0.00016734,89628.0,89621.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1765983752413,0.00016734,89628.0,89624.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765983752720,0.00016734,89628.0,89626.0,0.0111609]
["bitfinex-derivatives","BTCF0:USTF0",1765983752923,0.0111624,89615.0,89611.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983753127,0.7216,89612.0,89611.0,0.01133024]
["bitfinex-derivatives","BTCF0:USTF0",1765983753423,0.7216,89612.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983753623,0.3608,89583.0,89581.0,0.0111666]
["bitfinex-derivatives","BTCF0:USTF0",1765983754012,0.3608,89583.0,89550.0,0.0558524]
["bitfinex-derivatives","BTCF0:USTF0",1765983754212,0.3719681,89569.0,89565.0,0.0111686]
["bitfinex-derivatives","BTCF0:USTF0",1765983754413,0.02827694,89614.0,89581.0,0.0558327]
["bitfinex-derivatives","BTCF0:USTF0",1765983754611,0.02827694,89614.0,89612.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1765983754820,0.00016744,89622.0,89618.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1765983755022,0.20501,89639.0,89635.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983755220,0.20501,89639.0,89638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983755527,0.19531,89668.0,89638.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983755727,0.19531,89668.0,89667.0,0.7327559]
["bitfinex-derivatives","BTCF0:USTF0",1765983756224,0.19531,89668.0,89667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983756825,0.19531,89668.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983757013,0.0111568,89660.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983757214,0.00016734,89676.0,89664.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765983757518,0.0111556,89670.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983757718,0.00016734,89676.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983757719,0.0111567,89661.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983757921,0.3719567,89661.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983758221,0.0111567,89661.0,89659.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983758623,0.01132224,89676.0,89672.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765983758624,0.00016734,89676.0,89672.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765983758826,0.0111518,89701.0,89693.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765983759430,0.0111518,89701.0,89692.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765983759724,0.0111527,89693.0,89688.0,0.36096725]
["bitfinex-derivatives","BTCF0:USTF0",1765983760224,0.0111527,89693.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983760620,0.3608,89689.0,89688.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983760925,0.3608,89689.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983760926,0.3719532,89689.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983761118,0.3608,89662.0,89643.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765983761318,0.3608,89662.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983761525,0.0111571,89657.0,89652.0,0.0111578]
["bitfinex-derivatives","BTCF0:USTF0",1765983761827,0.3608,89662.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983762024,0.00016725,89663.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983762331,0.00016725,89669.0,89668.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765983762621,0.7781904,89712.0,89674.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765983762622,0.00016725,89677.0,89674.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765983762822,0.3608,89706.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983762823,0.00016725,89684.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983763214,0.0111544,89680.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983763621,0.0111569,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983763929,0.3608,89662.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983764130,0.3608,89669.0,89650.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765983764326,1.45505324,89692.0,89628.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765983764327,0.7216,89658.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983764527,0.3719573,89656.0,89631.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1765983764735,0.00016725,89652.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983764924,0.00016725,89652.0,89649.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765983765318,0.00016725,89652.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983765519,0.00016725,89652.0,89648.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765983766030,0.00016725,89652.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983766031,0.0111588,89644.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983766227,0.0111592,89641.0,89636.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983766427,0.0111587,89645.0,89636.0,0.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1765983766620,0.011159,89643.0,89639.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765983766925,0.3608,89640.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983767126,0.3608,89640.0,89636.0,0.0111598]
["bitfinex-derivatives","BTCF0:USTF0",1765983767317,0.0111594,89639.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983768518,0.3608,89640.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983768519,0.0111598,89636.0,89635.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1765983768719,0.3608,89637.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983768720,0.0111606,89630.0,89620.0,0.0111616]
["bitfinex-derivatives","BTCF0:USTF0",1765983768922,0.3608,89637.0,89633.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765983770029,0.011159,89643.0,89626.0,0.36096734]
["bitfinex-derivatives","BTCF0:USTF0",1765983770228,0.0111599,89636.0,89634.0,0.0111599]
["bitfinex-derivatives","BTCF0:USTF0",1765983770428,0.01132624,89644.0,89641.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765983770630,0.00016734,89644.0,89626.0,0.36096734]
["bitfinex-derivatives","BTCF0:USTF0",1765983770934,0.0111599,89635.0,89633.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765983771136,0.3608,89636.0,89629.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983771436,0.0111609,89627.0,89626.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983771729,0.0111628,89612.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983771927,0.3608,89611.0,89610.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1765983772129,0.3608,89611.0,89597.0,0.0111646]
["bitfinex-derivatives","BTCF0:USTF0",1765983772332,0.0111645,89598.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983772524,0.0111649,89595.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983772833,0.0111648,89596.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983773528,0.0111647,89596.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983773722,0.0111647,89597.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983773922,0.0111644,89599.0,89595.0,0.0111649]
["bitfinex-derivatives","BTCF0:USTF0",1765983774121,0.0111647,89597.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983774322,0.0111647,89597.0,89584.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765983774527,0.0111647,89597.0,89588.0,0.0111657]
["bitfinex-derivatives","BTCF0:USTF0",1765983774724,0.3608,89600.0,89594.0,0.01125098]
["bitfinex-derivatives","BTCF0:USTF0",1765983774928,0.0111648,89596.0,89594.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983776341,4e-08,89603.0,89599.0,0.0111644]
["bitfinex-derivatives","BTCF0:USTF0",1765983776532,0.0111599,89635.0,89633.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1765983776838,0.3608,89644.0,89628.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765983776839,0.0111604,89631.0,89628.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765983777028,0.0111608,89628.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983777228,0.0111612,89625.0,89619.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765983777436,0.3608,89628.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983777628,0.01132774,89631.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983777937,0.011158,89650.0,89613.0,0.00016734]
["bitfinex-derivatives","BTCF0:USTF0",1765983777938,0.05941324,89653.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983778232,0.3608,89649.0,89646.0,0.0111585]
["bitfinex-derivatives","BTCF0:USTF0",1765983778628,0.3608,89658.0,89651.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765983778629,0.07057064,89655.0,89651.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1765983778833,0.05941324,89656.0,89655.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1765983779049,0.3608,89671.0,89659.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765983779050,0.05941324,89661.0,89659.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1765983779228,0.3608,89677.0,89675.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765983779539,0.07992029,89685.0,89683.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765983779736,0.07992029,89688.0,89687.0,0.0111534]
["bitfinex-derivatives","BTCF0:USTF0",1765983779937,0.21978474,89703.0,89702.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1765983780144,0.07992029,89704.0,89696.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765983780339,0.31969017,89719.0,89662.0,0.06702159]
["bitfinex-derivatives","BTCF0:USTF0",1765983780340,0.00016723,89711.0,89709.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1765983780639,0.07992029,89749.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765983780640,0.00016723,89719.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765983780840,0.00016723,89719.0,89717.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765983781028,0.0557194,89764.0,89701.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1765983781029,0.27768029,89775.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765983781230,0.0111463,89745.0,89708.0,0.02874908]
["bitfinex-derivatives","BTCF0:USTF0",1765983781433,0.19776,89775.0,89720.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983781641,0.19776,89775.0,89744.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765983781828,0.0111467,89742.0,89704.0,0.03990028]
["bitfinex-derivatives","BTCF0:USTF0",1765983782138,0.0111467,89742.0,89700.0,0.45944803]
["bitfinex-derivatives","BTCF0:USTF0",1765983782139,0.0111485,89727.0,89714.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983782338,0.00016712,89729.0,89717.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765983782539,0.0111483,89728.0,89712.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983782733,0.00016712,89729.0,89712.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983782930,0.01115,89715.0,89712.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1765983783240,0.0111509,89708.0,89674.0,0.02874908]
["bitfinex-derivatives","BTCF0:USTF0",1765983783440,0.20014,89726.0,89694.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765983783634,0.20014,89726.0,89681.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765983783836,0.20014,89726.0,89674.0,0.02874908]
["bitfinex-derivatives","BTCF0:USTF0",1765983784036,0.20014,89726.0,89662.0,0.01123889]
["bitfinex-derivatives","BTCF0:USTF0",1765983784037,0.20014,89726.0,89695.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1765983784338,0.0111514,89704.0,89702.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765983784741,0.00016721,89719.0,89702.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765983785044,0.00016721,89719.0,89715.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765983787740,0.19776,89775.0,89722.0,0.0557454]
["bitfinex-derivatives","BTCF0:USTF0",1765983787948,0.0111441,89762.0,89747.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765983788140,0.0111441,89762.0,89718.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765983788141,0.19776,89775.0,89710.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983788333,0.19776,89775.0,89713.0,0.0557507]
["bitfinex-derivatives","BTCF0:USTF0",1765983788539,0.19776,89775.0,89713.0,0.0557508]
["bitfinex-derivatives","BTCF0:USTF0",1765983788733,0.19776,89775.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983788734,0.00016711,89753.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983789044,0.0111459,89748.0,89740.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765983789230,0.0111459,89748.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983789231,0.0111459,89748.0,89735.0,0.01131451]
["bitfinex-derivatives","BTCF0:USTF0",1765983789436,0.0111471,89738.0,89735.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983789637,0.0111492,89721.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983789838,0.3608,89728.0,89723.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765983790036,0.011142,89779.0,89728.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765983790037,0.3608,89743.0,89728.0,0.0111482]
["bitfinex-derivatives","BTCF0:USTF0",1765983790239,0.3608,89743.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983790240,0.3608,89763.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983790548,0.3608,89770.0,89762.0,0.3719441]
["bitfinex-derivatives","BTCF0:USTF0",1765983790732,0.3608,89770.0,89731.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1765983790733,0.00016711,89775.0,89772.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1765983790937,0.00016711,89782.0,89781.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1765983791139,0.07992029,89832.0,89765.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983791140,0.07992029,89839.0,89767.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1765983791352,0.20356,89850.0,89804.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765983791353,0.0111376,89815.0,89804.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765983791548,0.0111376,89815.0,89799.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765983791849,0.13558769,89848.0,89795.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765983791850,0.0668076,89839.0,89795.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1765983792042,0.0668076,89839.0,89790.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765983792043,0.0111386,89807.0,89790.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765983792245,0.00016701,89807.0,89790.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983792734,0.00016701,89807.0,89800.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765983792942,0.0111321,89859.0,89790.0,0.40385614]
["bitfinex-derivatives","BTCF0:USTF0",1765983793143,0.0111343,89842.0,89827.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765983793345,0.0111349,89837.0,89826.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765983793535,0.0111349,89837.0,89810.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983793536,0.07992029,89878.0,89810.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983793735,0.07992029,89883.0,89830.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983793942,0.07992029,89890.0,89832.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765983794141,0.00016701,89862.0,89855.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765983794342,0.00016692,89867.0,89850.0,0.40385605]
["bitfinex-derivatives","BTCF0:USTF0",1765983794738,0.00016692,89867.0,89856.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765983794939,0.0111312,89866.0,89850.0,0.01130012]
["bitfinex-derivatives","BTCF0:USTF0",1765983795345,0.00016692,89867.0,89856.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765983795535,0.0111312,89866.0,89850.0,0.01130002]
["bitfinex-derivatives","BTCF0:USTF0",1765983795745,0.0111325,89856.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983795944,0.00016692,89867.0,89856.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1765983796250,0.0111286,89887.0,89850.0,0.40385605]
["bitfinex-derivatives","BTCF0:USTF0",1765983796449,0.0111298,89878.0,89857.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1765983796641,0.0556378,89896.0,89848.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1765983796841,0.0111315,89864.0,89820.0,0.40368913]
["bitfinex-derivatives","BTCF0:USTF0",1765983797148,0.0111329,89853.0,89837.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765983797335,0.0111332,89850.0,89837.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765983797540,0.00010846,89854.0,89836.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983797946,0.00010846,89854.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983798136,0.0111343,89841.0,89836.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983798449,0.3608,89837.0,89836.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983798648,0.3608,89837.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983798649,0.011136,89828.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983798850,0.0111352,89834.0,89819.0,0.371937]
["bitfinex-derivatives","BTCF0:USTF0",1765983799047,0.0111355,89832.0,89819.0,0.371937]
["bitfinex-derivatives","BTCF0:USTF0",1765983799245,0.3608,89833.0,89828.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765983799440,0.3608,89833.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983799441,0.3608,89833.0,89823.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765983799638,0.3608,89833.0,89828.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765983799845,0.00016692,89837.0,89833.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765983800154,0.00016692,89837.0,89836.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765983801234,0.3608,89870.0,89836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983801440,0.0111351,89835.0,89824.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765983801639,0.0111344,89840.0,89829.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765983801852,0.0111349,89836.0,89824.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765983802147,0.0111302,89874.0,89810.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983802148,0.0111282,89891.0,89849.0,0.0556664]
["bitfinex-derivatives","BTCF0:USTF0",1765983802351,0.0111282,89891.0,89836.0,0.0556747]
["bitfinex-derivatives","BTCF0:USTF0",1765983802352,0.0111275,89896.0,89881.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765983802650,0.20714,89900.0,89881.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765983803155,0.20714,89900.0,89853.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1765983803446,0.0111257,89911.0,89897.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765983803748,0.0111288,89886.0,89882.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983803952,0.20714,89900.0,89883.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765983804140,0.20714,89900.0,89882.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983804339,0.01113,89876.0,89850.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983804549,0.20714,89900.0,89864.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765983804744,0.20714,89900.0,89828.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765983804745,0.0111318,89861.0,89845.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765983804949,0.0111311,89868.0,89850.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983805138,0.0111315,89864.0,89854.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765983805337,0.20714,89871.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983805338,0.00016692,89868.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983805651,0.011133,89851.0,89850.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983805846,0.011133,89851.0,89830.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983805847,0.2182742,89842.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765983806047,0.33489169,89870.0,89792.0,0.0557014]
["bitfinex-derivatives","BTCF0:USTF0",1765983806048,0.0111319,89861.0,89832.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1765983806246,0.0111242,89923.0,89850.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983806247,0.0611255,89912.0,89850.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983806446,0.0111264,89905.0,89877.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983806654,0.0111282,89891.0,89882.0,0.0111292]
["bitfinex-derivatives","BTCF0:USTF0",1765983806841,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983807349,0.0111283,89890.0,89883.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765983807546,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983807744,0.20714,89880.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983807941,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983808137,0.00016692,89895.0,89892.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765983808350,0.00016692,89895.0,89893.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765983808550,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983808854,0.00016692,89895.0,89888.0,0.3719284]
["bitfinex-derivatives","BTCF0:USTF0",1765983809151,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983809152,0.0111277,89894.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983809351,0.00016692,89895.0,89892.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1765983809544,0.00016692,89895.0,89887.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1765983809848,0.3608,89894.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983810048,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983810049,0.20714,89880.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983810352,0.00016692,89895.0,89894.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765983811143,0.00016692,89895.0,89893.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1765983811444,0.00016692,89895.0,89878.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983811445,0.0111285,89888.0,89882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983811750,0.00016692,89895.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983812047,0.00016692,89895.0,89891.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1765983812254,0.00016692,89895.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983812445,0.00016692,89895.0,89892.0,0.3719279]
["bitfinex-derivatives","BTCF0:USTF0",1765983812639,0.00016692,89895.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983813044,0.00016692,89895.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983813045,0.0111282,89891.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983813243,0.01129452,89895.0,89883.0,0.371929]
["bitfinex-derivatives","BTCF0:USTF0",1765983813556,0.0111309,89869.0,89861.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1765983813752,0.0111315,89864.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983814055,0.0111317,89862.0,89853.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765983814460,0.3608,89856.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983814764,0.0111344,89840.0,89839.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983815053,0.3608,89845.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983815352,0.0111332,89850.0,89830.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983815652,0.3608,89831.0,89824.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765983815851,0.3608,89832.0,89819.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983816050,0.00016692,89836.0,89833.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765983816252,0.3608,89858.0,89850.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765983816450,0.3608,89858.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983816451,0.3719322,89858.0,89846.0,0.3719336]
["bitfinex-derivatives","BTCF0:USTF0",1765983816651,0.3719322,89858.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983816652,0.0111346,89839.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983816851,0.3608,89836.0,89820.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765983817048,1.11892,89850.0,89815.0,0.3719375]
["bitfinex-derivatives","BTCF0:USTF0",1765983817049,0.3608,89832.0,89815.0,0.3719375]
["bitfinex-derivatives","BTCF0:USTF0",1765983817357,0.3719369,89820.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983817655,0.0111369,89820.0,89815.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1765983817842,0.0111393,89801.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983818348,0.19558,89796.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983818857,0.19558,89796.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983819155,0.3719409,89788.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983819358,0.19558,89796.0,89787.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983819747,0.19558,89796.0,89795.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765983819947,0.00016701,89804.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765983820143,0.00016701,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983820858,0.00021491,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983821250,0.00021491,89804.0,89803.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1765983821560,0.0111322,89858.0,89823.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765983821561,0.46072,89841.0,89823.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765983821761,0.3608,89846.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983822056,0.0111346,89839.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983822267,0.0111348,89837.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983822556,0.3608,89838.0,89831.0,0.0111355]
["bitfinex-derivatives","BTCF0:USTF0",1765983822744,0.36096701,89842.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983822945,0.00016701,89842.0,89840.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765983823354,0.00016701,89842.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983824754,0.00016701,89842.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983824958,0.00016701,89842.0,89825.0,0.36096701]
["bitfinex-derivatives","BTCF0:USTF0",1765983825148,0.3608,89835.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983825347,0.01130131,89842.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983825544,0.00016701,89842.0,89836.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765983825750,0.0111343,89841.0,89828.0,0.0111358]
["bitfinex-derivatives","BTCF0:USTF0",1765983825955,0.0111358,89829.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983826454,0.011135,89836.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983826658,0.00016701,89842.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983826962,0.011136,89827.0,89825.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983827553,0.011136,89827.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983827859,0.0111383,89809.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983828155,0.2022,89824.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983828345,0.0111379,89812.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983828658,0.0111378,89813.0,89808.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1765983828858,0.0111377,89814.0,89805.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1765983829055,0.011138,89811.0,89805.0,0.3719386]
["bitfinex-derivatives","BTCF0:USTF0",1765983829356,0.00016701,89817.0,89809.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1765983829655,0.00016701,89817.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983829656,0.0111384,89808.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983829850,0.0111392,89801.0,89800.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983830051,0.563,89802.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765983830258,0.0111425,89775.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983830465,0.3608,89790.0,89773.0,0.3719427]
["bitfinex-derivatives","BTCF0:USTF0",1765983830466,0.011142,89780.0,89773.0,0.3719427]
["bitfinex-derivatives","BTCF0:USTF0",1765983830652,0.3608,89790.0,89769.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765983830958,0.0111432,89769.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983831154,0.011145,89755.0,89751.0,0.02796065]
["bitfinex-derivatives","BTCF0:USTF0",1765983831352,0.011145,89755.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983831353,0.011145,89755.0,89754.0,0.02988786]
["bitfinex-derivatives","BTCF0:USTF0",1765983831560,0.011145,89755.0,89746.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1765983831758,0.0111458,89749.0,89747.0,0.02986851]
["bitfinex-derivatives","BTCF0:USTF0",1765983832051,0.0111459,89747.0,89746.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1765983832648,0.2022,89748.0,89746.0,0.00030701]
["bitfinex-derivatives","BTCF0:USTF0",1765983832860,0.2022,89748.0,89733.0,0.02796065]
["bitfinex-derivatives","BTCF0:USTF0",1765983833067,0.3608,89741.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983833264,0.0111463,89745.0,89730.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983833558,0.3608,89746.0,89731.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765983833559,0.0111467,89742.0,89731.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1765983833748,0.0111468,89741.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983833951,9.385e-05,89740.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983834148,9.385e-05,89740.0,89739.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765983834355,0.00016711,89742.0,89739.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765983835368,0.3608,89784.0,89762.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1765983835553,0.3608,89788.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1765983835750,4.605e-05,89787.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983836156,0.0111416,89783.0,89776.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765983836363,0.0111416,89783.0,89769.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1765983836565,0.0111416,89783.0,89774.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765983836760,0.00021316,89787.0,89769.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1765983836963,0.0111422,89777.0,89769.0,0.01131021]
["bitfinex-derivatives","BTCF0:USTF0",1765983837165,0.3608,89780.0,89773.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765983837363,0.0111425,89776.0,89769.0,0.01131031]
["bitfinex-derivatives","BTCF0:USTF0",1765983837566,0.3608,89785.0,89775.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765983837866,0.3719413,89785.0,89775.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765983838067,0.3719413,89785.0,89778.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765983838258,0.3608,89785.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983838454,0.00021316,89787.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983838655,0.00021316,89787.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983838656,0.01135426,89787.0,89770.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983838858,0.0111412,89786.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983839058,0.00021316,89787.0,89773.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765983839059,0.3608,89774.0,89773.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1765983839254,0.3608,89782.0,89774.0,0.0111426]
["bitfinex-derivatives","BTCF0:USTF0",1765983839457,0.3608,89782.0,89769.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1765983839964,0.3608,89782.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983839965,0.0111432,89769.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983840164,4.605e-05,89768.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983840555,4.605e-05,89768.0,89764.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1765983840956,0.3608,89790.0,89789.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765983841156,0.00099999,89840.0,89789.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765983841157,0.3608,89826.0,89791.0,0.0557026]
["bitfinex-derivatives","BTCF0:USTF0",1765983841361,0.0111355,89832.0,89810.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983841566,0.0111332,89850.0,89810.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983841765,0.0111342,89842.0,89830.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1765983841968,0.0111327,89854.0,89795.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1765983842268,0.0111327,89854.0,89784.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765983842269,0.0111373,89817.0,89816.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983842570,0.20653,89830.0,89784.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765983842571,0.0556872,89816.0,89784.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765983842772,0.0111412,89785.0,89784.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1765983842961,0.011142,89780.0,89768.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765983843269,0.20653,89778.0,89756.0,0.02796065]
["bitfinex-derivatives","BTCF0:USTF0",1765983843476,0.00016701,89776.0,89758.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1765983843675,0.00016701,89776.0,89774.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765983843978,0.00013585,89775.0,89774.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765983844181,1.3932,89813.0,89794.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1765983844472,0.2176658,89830.0,89800.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983844473,0.20653,89830.0,89800.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983844668,0.20653,89830.0,89807.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765983844869,0.20653,89830.0,89800.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983844870,0.0111365,89824.0,89800.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983845071,0.2176657,89830.0,89821.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1765983845263,0.0111371,89819.0,89817.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983845466,0.0111378,89813.0,89809.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983845774,0.00016701,89827.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983845775,0.3608,89816.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983845966,0.3608,89826.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983846270,0.0111371,89819.0,89812.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765983846463,0.0111379,89813.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983846665,0.00016701,89827.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983847064,0.3608,89824.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983847275,0.00016701,89827.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983847476,0.0111367,89822.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983847775,0.0111379,89813.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983847979,0.0111383,89809.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983848168,0.0111378,89813.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983848365,0.3608,89818.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983848572,0.0111384,89808.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983849281,0.011139,89803.0,89802.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765983849467,0.0111417,89782.0,89771.0,0.371943]
["bitfinex-derivatives","BTCF0:USTF0",1765983849663,0.0111406,89791.0,89760.0,0.33489169]
["bitfinex-derivatives","BTCF0:USTF0",1765983849876,0.3608,89783.0,89777.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765983850067,0.0111405,89791.0,89782.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765983850572,0.3608,89792.0,89789.0,0.0111407]
["bitfinex-derivatives","BTCF0:USTF0",1765983850875,0.3608,89824.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983851066,0.0111384,89808.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983851266,0.3608,89806.0,89798.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1765983851464,0.93889,89830.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983851465,0.0111372,89818.0,89805.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1765983851666,0.3608,89824.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983851667,0.011137,89820.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983851870,0.3608,89824.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983851871,0.00016701,89815.0,89811.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1765983852172,1.6226212,89856.0,89812.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765983852173,0.0111339,89845.0,89812.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765983852371,0.0111332,89850.0,89838.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765983852567,1.4315537,89856.0,89845.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765983852772,1.4043325,89856.0,89845.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1765983853168,1.4043325,89856.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983853169,0.0111338,89846.0,89842.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983853370,1.59073,89856.0,89800.0,0.33524238]
["bitfinex-derivatives","BTCF0:USTF0",1765983853371,0.011133,89852.0,89800.0,0.33524238]
["bitfinex-derivatives","BTCF0:USTF0",1765983853566,0.011134,89844.0,89806.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765983853776,0.0111377,89814.0,89799.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765983853970,0.95375,89830.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983854275,0.00016701,89820.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983854476,0.0111382,89810.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983854677,0.0111375,89816.0,89806.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765983854877,0.0111385,89807.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983855680,0.0111385,89808.0,89803.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983855875,0.00016701,89820.0,89817.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765983856082,0.0111335,89847.0,89836.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765983856269,1.39308,89854.0,89829.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1765983856583,0.011137,89820.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983856782,0.19615,89830.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983856972,0.0111398,89797.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983857281,0.00016701,89804.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983857874,0.0111398,89797.0,89793.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983858669,0.0111399,89796.0,89786.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1765983858872,0.0556982,89799.0,89762.0,0.02796065]
["bitfinex-derivatives","BTCF0:USTF0",1765983859076,0.0556982,89799.0,89740.0,0.33524238]
["bitfinex-derivatives","BTCF0:USTF0",1765983859077,0.0111431,89771.0,89763.0,0.02964966]
["bitfinex-derivatives","BTCF0:USTF0",1765983859282,0.19615,89804.0,89764.0,0.04079346]
["bitfinex-derivatives","BTCF0:USTF0",1765983859574,0.19615,89804.0,89759.0,0.02796065]
["bitfinex-derivatives","BTCF0:USTF0",1765983859575,0.0111433,89769.0,89765.0,0.02964966]
["bitfinex-derivatives","BTCF0:USTF0",1765983859779,0.0111443,89760.0,89758.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1765983859979,0.0111443,89760.0,89739.0,0.0383482]
["bitfinex-derivatives","BTCF0:USTF0",1765983859980,0.0557238,89757.0,89739.0,0.0383482]
["bitfinex-derivatives","BTCF0:USTF0",1765983860170,0.0557238,89757.0,89717.0,0.09596404]
["bitfinex-derivatives","BTCF0:USTF0",1765983860171,0.0111484,89728.0,89717.0,0.01124314]
["bitfinex-derivatives","BTCF0:USTF0",1765983860367,0.0111494,89720.0,89717.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983860565,0.0111494,89720.0,89700.0,0.34639408]
["bitfinex-derivatives","BTCF0:USTF0",1765983860566,0.0111519,89700.0,89690.0,0.0383482]
["bitfinex-derivatives","BTCF0:USTF0",1765983860770,0.0111496,89718.0,89686.0,0.0383482]
["bitfinex-derivatives","BTCF0:USTF0",1765983860977,0.0111537,89685.0,89681.0,0.02985447]
["bitfinex-derivatives","BTCF0:USTF0",1765983861179,0.00016721,89711.0,89655.0,0.13421871]
["bitfinex-derivatives","BTCF0:USTF0",1765983861180,0.29988,89698.0,89674.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1765983861383,0.0111553,89673.0,89669.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1765983861580,0.011153,89691.0,89643.0,0.13421871]
["bitfinex-derivatives","BTCF0:USTF0",1765983861581,0.0111554,89671.0,89667.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1765983861880,0.011156,89666.0,89664.0,0.0575223]
["bitfinex-derivatives","BTCF0:USTF0",1765983862073,0.0111567,89661.0,89660.0,0.04401391]
["bitfinex-derivatives","BTCF0:USTF0",1765983862279,0.0111585,89646.0,89643.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983862583,0.0001673,89669.0,89640.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983862783,0.0001673,89663.0,89642.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983863096,0.0001673,89663.0,89653.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1765983863482,0.0111522,89697.0,89674.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765983863686,0.0111474,89736.0,89646.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983863687,0.0111534,89687.0,89646.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983863980,0.09716,89716.0,89669.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765983863981,0.0111526,89694.0,89669.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765983864280,0.0111536,89686.0,89664.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1765983864476,0.0001673,89684.0,89667.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1765983864669,0.0001673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983864670,0.0001673,89684.0,89672.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765983864878,0.0001673,89684.0,89666.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1765983865085,0.0001673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983865283,0.0111539,89683.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983865475,0.0113211,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983865978,0.0001673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983866374,0.0001673,89684.0,89678.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765983866570,0.0001673,89684.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983867679,0.0001673,89684.0,89670.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765983868077,0.0001673,89684.0,89681.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1765983868579,0.0001673,89684.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983868787,0.0001673,89684.0,89680.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1765983869082,0.0001673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983869288,0.0001673,89684.0,89675.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765983869482,0.0001673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983869683,0.3608,89667.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983869887,0.52316,89683.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983870186,0.3609673,89684.0,89672.0,0.3719553]
["bitfinex-derivatives","BTCF0:USTF0",1765983870485,0.3609673,89684.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983870486,0.0111539,89683.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983871283,0.0001673,89684.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983871480,0.0001673,89684.0,89672.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1765983871676,0.0111544,89680.0,89672.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1765983871881,0.0111547,89677.0,89672.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1765983872182,0.3608,89675.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983872585,0.011155,89674.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983872781,0.3608,89675.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983872980,0.3608,89675.0,89671.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765983873285,0.0111539,89683.0,89666.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1765983873481,0.0111539,89683.0,89671.0,0.0111553]
["bitfinex-derivatives","BTCF0:USTF0",1765983873687,0.0111545,89679.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983873983,0.3609673,89684.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983874182,0.0001673,89684.0,89680.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1765983875175,0.0001673,89684.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983875481,0.0001673,89684.0,89683.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765983875786,0.0113211,89684.0,89674.0,0.0111549]
["bitfinex-derivatives","BTCF0:USTF0",1765983875977,0.0111548,89676.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983876177,0.0111553,89673.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983876479,0.0111559,89668.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983876886,0.3608,89669.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983877076,0.3719557,89669.0,89666.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1765983877488,0.0001673,89684.0,89649.0,0.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1765983877686,0.0111526,89694.0,89680.0,0.0111542]
["bitfinex-derivatives","BTCF0:USTF0",1765983877882,0.0111521,89698.0,89657.0,0.0557859]
["bitfinex-derivatives","BTCF0:USTF0",1765983878094,0.02819764,89724.0,89691.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1765983878283,0.0111521,89698.0,89663.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1765983878484,0.0111537,89685.0,89677.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1765983878686,0.0111537,89685.0,89650.0,0.41453821]
["bitfinex-derivatives","BTCF0:USTF0",1765983878991,0.0001673,89690.0,89683.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1765983879193,0.0001673,89690.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983879387,0.0111506,89710.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983879582,0.3608,89720.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983879583,0.3608,89720.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983879787,0.3608,89712.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983879986,0.0111516,89702.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983880492,0.0111519,89699.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983880891,0.00016721,89709.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983881094,0.00016721,89709.0,89701.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765983881290,0.0111508,89708.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983881494,0.0111517,89701.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983881697,0.00016721,89709.0,89705.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1765983881895,0.00016721,89709.0,89691.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1765983882196,0.00016721,89709.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983882496,0.0111512,89705.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983882691,0.0111513,89704.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983883096,0.0111513,89704.0,89698.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765983883398,0.0111513,89704.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983883399,0.3608,89699.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983883603,0.0111543,89680.0,89672.0,0.0111552]
["bitfinex-derivatives","BTCF0:USTF0",1765983883796,0.0111547,89677.0,89668.0,0.3719557]
["bitfinex-derivatives","BTCF0:USTF0",1765983883998,0.0111542,89681.0,89671.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1765983884196,0.0111542,89681.0,89674.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1765983884400,0.0111549,89675.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983884599,0.0111545,89679.0,89669.0,0.0111555]
["bitfinex-derivatives","BTCF0:USTF0",1765983884791,0.0111545,89679.0,89668.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765983885101,0.0111556,89670.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983885711,0.00016721,89686.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983885712,0.0111543,89681.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983885904,0.3608,89682.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983886104,0.0111554,89672.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983886400,0.0111552,89673.0,89667.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765983886608,0.0111552,89673.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983886807,0.0111552,89673.0,89666.0,0.371956]
["bitfinex-derivatives","BTCF0:USTF0",1765983887414,0.0111559,89667.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983887910,0.011157,89658.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983888112,0.011157,89658.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983888317,0.0111584,89647.0,89646.0,0.02846725]
["bitfinex-derivatives","BTCF0:USTF0",1765983888610,0.0111602,89632.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983888912,0.0001673,89640.0,89632.0,0.0111602]
["bitfinex-derivatives","BTCF0:USTF0",1765983889116,0.0001673,89640.0,89631.0,0.38935964]
["bitfinex-derivatives","BTCF0:USTF0",1765983889117,0.0001673,89640.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983889310,0.0001673,89640.0,89639.0,0.02855964]
["bitfinex-derivatives","BTCF0:USTF0",1765983889503,0.2032173,89640.0,89639.0,0.02855964]
["bitfinex-derivatives","BTCF0:USTF0",1765983889702,0.0111606,89629.0,89628.0,0.04603814]
["bitfinex-derivatives","BTCF0:USTF0",1765983890016,0.2032173,89640.0,89621.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1765983890017,0.0111613,89624.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983890207,0.2032173,89640.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983890407,0.3608,89622.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983891014,0.3608,89631.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983891319,0.3608,89633.0,89625.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765983891511,0.3608,89633.0,89628.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1765983891708,0.0111602,89632.0,89624.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1765983891903,0.3608,89633.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983892119,0.3608,89625.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983892306,0.3719612,89625.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983892616,0.3608,89622.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983893214,1.11804,89633.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983893419,0.0111603,89632.0,89630.0,0.03839346]
["bitfinex-derivatives","BTCF0:USTF0",1765983893613,0.0111607,89628.0,89627.0,0.03839346]
["bitfinex-derivatives","BTCF0:USTF0",1765983893815,0.0111609,89627.0,89626.0,0.03840002]
["bitfinex-derivatives","BTCF0:USTF0",1765983894121,0.0111609,89627.0,89625.0,0.03840002]
["bitfinex-derivatives","BTCF0:USTF0",1765983894320,0.0111609,89627.0,89624.0,0.03840002]
["bitfinex-derivatives","BTCF0:USTF0",1765983894521,0.0111612,89624.0,89621.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983895109,0.0111629,89611.0,89603.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983895314,0.0111631,89609.0,89603.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983895508,0.3608,89610.0,89606.0,0.0111634]
["bitfinex-derivatives","BTCF0:USTF0",1765983895713,0.3609674,89616.0,89603.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983896016,0.3609674,89616.0,89614.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765983896222,9.419e-05,89615.0,89614.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1765983897115,9.419e-05,89615.0,89614.0,0.3604125]
["bitfinex-derivatives","BTCF0:USTF0",1765983897315,0.0111597,89637.0,89613.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983897518,0.3608,89633.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983897718,0.0111614,89624.0,89617.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1765983898116,0.3608,89635.0,89631.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1765983898311,0.0111604,89631.0,89625.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765983898520,0.0111604,89631.0,89628.0,0.0111607]
["bitfinex-derivatives","BTCF0:USTF0",1765983898822,0.0111602,89633.0,89629.0,0.0111605]
["bitfinex-derivatives","BTCF0:USTF0",1765983899024,0.3608,89635.0,89625.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1765983899215,0.011161,89627.0,89624.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765983899418,0.0001674,89642.0,89641.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765983899609,0.0001674,89642.0,89641.0,0.7069191]
["bitfinex-derivatives","BTCF0:USTF0",1765983899814,0.0001674,89642.0,89641.0,0.0111591]
["bitfinex-derivatives","BTCF0:USTF0",1765983900118,0.3608,89661.0,89641.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765983900319,0.3608,89661.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983900624,0.09018362,89675.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983900812,0.09018362,89675.0,89650.0,0.40338031]
["bitfinex-derivatives","BTCF0:USTF0",1765983900813,0.0111571,89658.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983901010,0.0111571,89658.0,89622.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983901011,0.0557803,89666.0,89622.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983901221,0.0111586,89646.0,89616.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983901412,0.0111586,89646.0,89593.0,0.13421871]
["bitfinex-derivatives","BTCF0:USTF0",1765983901413,0.0111625,89615.0,89613.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983901612,0.7092934,89607.0,89606.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983901819,0.0111602,89633.0,89600.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983902019,0.0111617,89621.0,89608.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983902222,0.0111625,89614.0,89610.0,0.0766964]
["bitfinex-derivatives","BTCF0:USTF0",1765983902526,0.0111634,89607.0,89606.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765983902827,0.0111644,89599.0,89596.0,0.07689713]
["bitfinex-derivatives","BTCF0:USTF0",1765983903025,0.0111644,89599.0,89595.0,0.07689713]
["bitfinex-derivatives","BTCF0:USTF0",1765983903228,0.0111644,89599.0,89584.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983903229,0.0111667,89580.0,89579.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983903427,0.0111677,89572.0,89571.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983903725,0.0111677,89572.0,89554.0,0.19174101]
["bitfinex-derivatives","BTCF0:USTF0",1765983903726,0.0111677,89572.0,89569.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983904023,0.0111685,89566.0,89560.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983904224,0.0001674,89580.0,89536.0,0.19174101]
["bitfinex-derivatives","BTCF0:USTF0",1765983904225,0.0113342,89580.0,89562.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983904526,0.0001674,89580.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765983904724,0.0001674,89580.0,89565.0,0.01125712]
["bitfinex-derivatives","BTCF0:USTF0",1765983905028,0.0001674,89580.0,89575.0,0.0111673]
["bitfinex-derivatives","BTCF0:USTF0",1765983905218,0.0001674,89580.0,89565.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765983905219,0.0001674,89580.0,89567.0,0.1070388]
["bitfinex-derivatives","BTCF0:USTF0",1765983905419,0.20984,89616.0,89565.0,0.09595902]
["bitfinex-derivatives","BTCF0:USTF0",1765983905620,0.10128,89615.0,89579.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1765983905922,0.3608,89599.0,89579.0,0.3719668]
["bitfinex-derivatives","BTCF0:USTF0",1765983906124,0.3608,89591.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765983906319,0.3608,89583.0,89569.0,0.0958705]
["bitfinex-derivatives","BTCF0:USTF0",1765983906514,0.3608,89583.0,89567.0,0.0960379]
["bitfinex-derivatives","BTCF0:USTF0",1765983906722,0.0001674,89585.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983907313,0.3608,89599.0,89586.0,0.0111659]
["bitfinex-derivatives","BTCF0:USTF0",1765983907532,0.3608,89617.0,89596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983907718,0.3608,89601.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983908027,0.3608,89601.0,89585.0,0.0111661]
["bitfinex-derivatives","BTCF0:USTF0",1765983908230,0.3608,89601.0,89590.0,0.0111655]
["bitfinex-derivatives","BTCF0:USTF0",1765983908417,0.0001674,89604.0,89589.0,0.3719656]
["bitfinex-derivatives","BTCF0:USTF0",1765983908616,0.0111645,89598.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983908818,0.0111645,89598.0,89587.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765983909022,0.3608,89599.0,89587.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765983909514,0.3608,89591.0,89587.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1765983909720,0.3608,89599.0,89592.0,0.0111652]
["bitfinex-derivatives","BTCF0:USTF0",1765983910024,0.0001674,89604.0,89587.0,0.3609674]
["bitfinex-derivatives","BTCF0:USTF0",1765983910025,0.0001674,89604.0,89587.0,0.7609674]
["bitfinex-derivatives","BTCF0:USTF0",1765983910217,0.3608,89627.0,89610.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1765983910417,0.3608,89627.0,89622.0,0.0111614]
["bitfinex-derivatives","BTCF0:USTF0",1765983910614,0.3608,89627.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983910615,0.08782547,89632.0,89619.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1765983910924,0.3608,89635.0,89618.0,0.05758686]
["bitfinex-derivatives","BTCF0:USTF0",1765983911130,0.3608,89643.0,89638.0,0.0111595]
["bitfinex-derivatives","BTCF0:USTF0",1765983911625,0.0001674,89649.0,89647.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765983912022,0.0001674,89649.0,89643.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765983912219,0.3608,89645.0,89643.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765983912421,0.0001674,89649.0,89648.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1765983912731,0.3608,89680.0,89668.0,0.0111557]
["bitfinex-derivatives","BTCF0:USTF0",1765983912916,0.3608,89671.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983913116,0.3608,89682.0,89677.0,0.0111546]
["bitfinex-derivatives","BTCF0:USTF0",1765983913321,0.3608,89692.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983913322,0.3608,89692.0,89690.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765983913521,0.011152,89699.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983913726,0.00016729,89700.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983913926,0.00016729,89700.0,89682.0,0.01132119]
["bitfinex-derivatives","BTCF0:USTF0",1765983914127,0.0111529,89692.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983914328,0.3608,89693.0,89683.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765983914639,0.3608,89685.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983915134,0.0111538,89684.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983915433,0.3608,89685.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983915623,0.3719537,89685.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983916336,0.3608,89685.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983917431,0.3608,89685.0,89683.0,0.0111539]
["bitfinex-derivatives","BTCF0:USTF0",1765983917734,0.44072029,89702.0,89682.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1765983917735,0.05957483,89699.0,89691.0,0.0111529]
["bitfinex-derivatives","BTCF0:USTF0",1765983917930,0.05957483,89701.0,89694.0,0.0111524]
["bitfinex-derivatives","BTCF0:USTF0",1765983918121,0.42037483,89702.0,89698.0,0.0111519]
["bitfinex-derivatives","BTCF0:USTF0",1765983918439,0.42037483,89702.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983918440,0.05957483,89707.0,89697.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1765983918730,0.20984,89712.0,89708.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765983918731,0.05957483,89712.0,89708.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1765983919125,0.05957483,89716.0,89713.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765983919327,0.05957483,89717.0,89713.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1765983919537,0.05957483,89719.0,89717.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765983919836,0.00016718,89724.0,89717.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765983920040,0.00016718,89724.0,89720.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765983920337,0.00016718,89724.0,89716.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1765983920528,0.05989113,89719.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983920729,0.36096718,89724.0,89713.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765983920730,0.3608,89716.0,89713.0,0.0111501]
["bitfinex-derivatives","BTCF0:USTF0",1765983920933,0.3608,89716.0,89706.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765983920934,0.05989113,89720.0,89718.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765983921233,0.36096718,89724.0,89720.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765983921234,0.00016718,89724.0,89720.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765983921434,0.05989113,89738.0,89736.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1765983921736,0.07992029,89751.0,89748.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1765983921926,9e-08,89752.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983922131,0.3608,89746.0,89741.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1765983922438,0.20331,89736.0,89735.0,0.01131458]
["bitfinex-derivatives","BTCF0:USTF0",1765983922928,0.20331,89736.0,89735.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1765983923124,0.00010979,89752.0,89751.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1765983923326,0.00010979,89752.0,89751.0,0.3719455]
["bitfinex-derivatives","BTCF0:USTF0",1765983923741,0.09990318,89774.0,89766.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765983923926,0.11104588,89773.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983924128,0.09990318,89773.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983924336,0.0111428,89772.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983924534,0.09990318,89776.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983924729,0.0111436,89767.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983925040,0.3719429,89772.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983925235,0.44808758,89781.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983925435,0.20331,89784.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983925436,0.20331,89784.0,89776.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765983925739,0.20331,89784.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983926036,0.3608,89787.0,89781.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765983926544,0.0111405,89792.0,89777.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765983926736,0.3608,89798.0,89776.0,0.3719422]
["bitfinex-derivatives","BTCF0:USTF0",1765983926932,0.3608,89798.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983927340,0.20331,89815.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983927341,0.20331,89815.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983927536,0.20331,89815.0,89800.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765983927839,0.52888,89833.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983927840,0.0111356,89831.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983928041,0.3608,89840.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983928337,0.011135,89836.0,89823.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765983928539,0.011135,89836.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983928540,0.0111359,89828.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983928843,0.0111357,89830.0,89815.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1765983929037,0.75512,89855.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983929038,0.0111344,89840.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983929239,0.0111344,89840.0,89825.0,0.3719362]
["bitfinex-derivatives","BTCF0:USTF0",1765983929740,0.3608,89846.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983929931,0.0111355,89831.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983930440,0.3608,89838.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983930441,0.0111367,89822.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983930635,0.0111372,89818.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983931041,0.3608,89820.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983931246,0.0111359,89828.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983931437,0.0111364,89824.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983931637,0.0111369,89821.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983931940,0.0111362,89826.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983932146,0.0909621,89842.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983932147,0.3608,89835.0,89814.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1765983932346,0.0111353,89833.0,89822.0,0.3719365]
["bitfinex-derivatives","BTCF0:USTF0",1765983932641,0.3608,89835.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983932842,0.0111342,89842.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983933146,0.00042,89843.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983933343,0.2144447,89838.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983933538,0.0111352,89834.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983933842,0.67852,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983934040,0.20331,89838.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983934243,0.00042,89843.0,89840.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765983934454,0.00042,89843.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983935640,0.0111324,89857.0,89847.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765983935848,0.0111318,89862.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983936243,0.0111322,89858.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983936436,0.0111316,89863.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983937047,0.011132,89860.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983937642,0.3608,89883.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983937841,0.3608,89883.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983937842,0.0111312,89866.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983938240,0.3608,89883.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983938443,0.01113,89876.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983938755,0.0111275,89896.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983938953,0.0111275,89896.0,89866.0,0.33548604]
["bitfinex-derivatives","BTCF0:USTF0",1765983938954,0.3608,89908.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983939251,0.0111282,89891.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983939551,0.57032,89892.0,89875.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765983939758,0.0111292,89883.0,89875.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765983939959,0.57032,89892.0,89875.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1765983940142,0.57032,89892.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983940455,0.0111285,89888.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983940854,0.011128,89892.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983941151,0.3608,89900.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983941458,0.0111266,89903.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983941755,0.0111271,89899.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983941951,0.20331,89904.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983942144,0.0111274,89897.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983942344,0.20331,89904.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983942545,0.05,89912.0,89894.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1765983942851,0.05,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983943253,0.0272618,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983944843,0.0272618,89912.0,89911.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765983945045,0.0111223,89938.0,89911.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1765983945046,0.0111224,89937.0,89923.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765983945249,0.20952,89936.0,89921.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983945450,0.20952,89958.0,89927.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1765983945758,0.1206403,89958.0,89942.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765983946051,0.1206403,89958.0,89920.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1765983946052,0.1193465,89950.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765983946256,0.1193465,89957.0,89941.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983946552,0.0111204,89954.0,89941.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983946753,0.1193465,89957.0,89941.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983946754,0.0111216,89944.0,89941.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983946957,0.0111216,89944.0,89900.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1765983946958,0.20952,89936.0,89900.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1765983947159,0.0111246,89919.0,89905.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765983947457,0.0111254,89913.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983947654,0.3608,89918.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983947852,0.0111262,89907.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983948055,0.0111266,89903.0,89902.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983948460,0.3608,89906.0,89902.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983948461,0.3608,89906.0,89903.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765983948661,0.3608,89918.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765983948963,0.0884715,89916.0,89903.0,0.3719266]
["bitfinex-derivatives","BTCF0:USTF0",1765983949149,0.0111255,89913.0,89903.0,0.3719266]
["bitfinex-derivatives","BTCF0:USTF0",1765983949369,0.0773465,89916.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983949568,0.3608,89918.0,89915.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1765983949866,0.33440997,89970.0,89906.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983949867,0.02812388,89986.0,89931.0,0.0556154]
["bitfinex-derivatives","BTCF0:USTF0",1765983950068,0.20952,89976.0,89919.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765983950267,0.0111193,89963.0,89948.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765983950572,0.0773465,89974.0,89930.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983950573,0.0773465,89974.0,89931.0,0.0556154]
["bitfinex-derivatives","BTCF0:USTF0",1765983950781,0.20952,89976.0,89931.0,0.0556154]
["bitfinex-derivatives","BTCF0:USTF0",1765983950782,0.0111188,89967.0,89950.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983950973,0.0111205,89953.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983951166,0.20952,89976.0,89949.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765983951167,0.0773465,89972.0,89949.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765983951479,0.0773465,89965.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983951667,0.0111199,89957.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983951866,0.0773465,89965.0,89946.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765983952066,0.0773465,89962.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983952372,0.0111179,89974.0,89950.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983952677,0.0111179,89974.0,89944.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1765983952678,0.011115,89997.0,89988.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765983952978,0.0773465,89989.0,89988.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765983953170,0.14304,90028.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983953171,0.20952,90022.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983953482,0.0773465,90009.0,89984.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983953774,0.0773465,90009.0,89990.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983953976,0.0111097,90040.0,90005.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765983954182,0.0111097,90040.0,89963.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1765983954183,0.0111129,90014.0,90013.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983954366,0.0111129,90015.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983954572,0.0111128,90015.0,90005.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765983954779,0.0111136,90008.0,90000.0,0.01128128]
["bitfinex-derivatives","BTCF0:USTF0",1765983954977,0.0773465,90010.0,90008.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765983955186,0.0111111,90029.0,90021.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765983955371,0.0773465,90034.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983955571,0.0111118,90023.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983955777,0.2206316,90025.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983955977,0.20952,90025.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983956183,0.0773465,90034.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983956376,0.0773465,90034.0,90017.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765983956576,0.0773465,90034.0,90016.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983956777,0.0111064,90067.0,90020.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983956974,0.0111095,90042.0,90034.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983957281,0.01111,90038.0,90034.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765983957480,0.20952,90048.0,90000.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983957671,0.0111113,90028.0,90009.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765983957878,0.0111108,90032.0,90016.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765983958276,0.20952,90048.0,90000.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983958277,0.23701422,90048.0,90026.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765983958471,0.0111096,90041.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765983958678,0.00016628,90046.0,90028.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765983958878,0.00016628,90046.0,89970.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765983958879,0.20952,90024.0,89980.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983959375,0.08756,90047.0,90013.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765983959574,0.011113,90014.0,89990.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983959777,0.20952,90048.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765983959778,0.00016666,90011.0,89993.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765983960274,0.00016666,90011.0,90009.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765983960583,0.0111107,90032.0,90024.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765983960881,0.0111086,90049.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765983961087,0.0666203,90092.0,90010.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983961088,0.0111043,90084.0,90019.0,0.0555612]
["bitfinex-derivatives","BTCF0:USTF0",1765983961286,0.2206228,90096.0,90014.0,0.0555646]
["bitfinex-derivatives","BTCF0:USTF0",1765983961287,0.20952,90096.0,90030.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983961588,0.20952,90096.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983961774,0.0111078,90056.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983961976,0.0111079,90055.0,90040.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765983962174,0.0111079,90055.0,90021.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1765983962175,0.20952,90068.0,90030.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983962375,0.02839709,90082.0,90043.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765983962584,0.0555157,90094.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983962585,0.0111073,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983962883,0.0111066,90065.0,90059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983963070,0.0111072,90061.0,90059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765983963271,0.0111073,90060.0,90050.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983963476,0.3608,90060.0,90050.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983963777,0.09033404,90066.0,90050.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983963980,0.0111084,90051.0,90020.0,0.33440997]
["bitfinex-derivatives","BTCF0:USTF0",1765983964282,0.3608,90055.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983964479,0.3608,90055.0,90045.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765983964673,0.3608,90055.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983964888,0.3608,90055.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983964889,0.3608,90043.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983965485,0.3719093,90043.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983965683,0.3608,90043.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983965887,0.00016657,90056.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983966186,0.00016657,90056.0,90047.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765983966387,0.00016657,90056.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983966892,0.6853189,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983967082,0.40016657,90056.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983967083,0.0111098,90040.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983967578,0.0111088,90048.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983967780,0.3608,90053.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983967977,0.3608,90045.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983968184,0.3608,90053.0,90037.0,0.36096657]
["bitfinex-derivatives","BTCF0:USTF0",1765983968378,0.00016657,90056.0,90053.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765983968573,0.00016657,90056.0,90050.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765983968785,0.00016657,90056.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983969085,0.00016657,90056.0,90055.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765983969286,0.00016657,90056.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983969489,0.0111078,90055.0,90043.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765983969791,0.00016657,90056.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983970094,0.00016657,90056.0,90052.0,0.3719081]
["bitfinex-derivatives","BTCF0:USTF0",1765983970880,0.3608,90073.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765983971189,0.3608,90073.0,90061.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765983971390,0.3608,90081.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765983971587,0.0110991,90126.0,90039.0,0.0555488]
["bitfinex-derivatives","BTCF0:USTF0",1765983971588,0.0111026,90098.0,90039.0,0.0555488]
["bitfinex-derivatives","BTCF0:USTF0",1765983971787,0.33440997,90130.0,90086.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765983971982,0.00016657,90103.0,90091.0,0.0111034]
["bitfinex-derivatives","BTCF0:USTF0",1765983972181,0.0111024,90100.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983972688,0.0111027,90097.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983972887,0.00016657,90103.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983973084,0.0111029,90096.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983973290,0.0111024,90100.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983973591,0.0117322,90101.0,90085.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765983974098,0.00063,90101.0,90096.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765983974479,0.00063,90101.0,90087.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765983974797,0.00063,90101.0,90084.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983975987,0.00063,90101.0,90063.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765983975988,0.18499962,90100.0,90063.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765983976194,0.0111047,90081.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765983976378,0.0111073,90060.0,90031.0,0.16613879]
["bitfinex-derivatives","BTCF0:USTF0",1765983976577,0.09844,90084.0,90050.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983976781,0.011107,90062.0,90044.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765983976977,0.00063,90101.0,90050.0,0.36999924]
["bitfinex-derivatives","BTCF0:USTF0",1765983977182,0.0111038,90088.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765983977382,0.00016657,90085.0,90074.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765983977583,0.00016657,90085.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765983977779,0.00016657,90085.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983977981,0.0111048,90080.0,90066.0,0.01127307]
["bitfinex-derivatives","BTCF0:USTF0",1765983978193,0.0111053,90076.0,90066.0,0.01127307]
["bitfinex-derivatives","BTCF0:USTF0",1765983978391,0.18499962,90080.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983978604,0.04048,90089.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983978605,0.03404657,90089.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983979090,0.95309,90090.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983979291,0.0111052,90077.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983979489,0.0111039,90088.0,90073.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765983979683,0.18499962,90100.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983979684,0.0111043,90084.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765983979882,0.0111037,90089.0,90076.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765983980089,0.00016657,90090.0,90066.0,0.01127307]
["bitfinex-derivatives","BTCF0:USTF0",1765983980282,0.18499962,90080.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983980490,0.0111061,90069.0,90066.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983981000,0.0111067,90065.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765983981292,0.0111061,90069.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765983981692,0.0111056,90074.0,90058.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765983981992,0.0111056,90074.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765983981993,0.00016657,90075.0,90057.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983982186,0.00016657,90075.0,90060.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983982384,0.00016657,90075.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765983982587,0.00016657,90075.0,90060.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983982588,0.26224508,90112.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765983982792,0.20361,90112.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765983983109,0.20361,90112.0,90080.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983983110,0.0111018,90105.0,90080.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983983287,0.18499962,90110.0,90080.0,0.18499962]
["bitfinex-derivatives","BTCF0:USTF0",1765983983288,0.18499962,90110.0,90099.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765983983486,0.0117323,90101.0,90091.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983983681,0.0111026,90098.0,90091.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983983887,0.00063,90101.0,90091.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983984094,0.00063,90101.0,90083.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765983984095,0.0111029,90096.0,90083.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765983984295,0.00063,90101.0,90060.0,0.27134853]
["bitfinex-derivatives","BTCF0:USTF0",1765983984499,0.27134853,90100.0,90078.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765983984685,0.27134853,90100.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765983984888,0.00063,90101.0,90079.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765983985090,0.00063,90101.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765983985091,0.00016657,90099.0,90082.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1765983985289,0.00016657,90099.0,90081.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983985495,0.3608,90090.0,90086.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765983985796,0.56437,90090.0,90081.0,0.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1765983985998,0.00016657,90099.0,90098.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765983986499,0.00016657,90099.0,90091.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765983986803,0.69722,90090.0,90081.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983986994,0.3608,90094.0,90091.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765983987186,0.3608,90094.0,90081.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983987187,0.00016657,90099.0,90095.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765983988486,0.00016657,90099.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983988791,0.00016657,90099.0,90052.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765983988792,0.20357,90090.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983988993,0.3608,90081.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765983989294,0.05863508,90108.0,90071.0,0.27134853]
["bitfinex-derivatives","BTCF0:USTF0",1765983989498,0.3608,90091.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983989798,0.3608,90091.0,90088.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765983990294,0.3608,90091.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983990497,0.3608,90091.0,90087.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765983990898,0.69722,90088.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983991089,0.20357,90090.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983991396,0.00016657,90099.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983991601,0.00016657,90099.0,90093.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765983991899,0.0111041,90086.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983992095,0.3608,90085.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765983992297,0.3608,90094.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983992494,0.00016657,90099.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983992495,0.2146748,90080.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983992691,0.3608,90075.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983992892,0.69722,90071.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765983993096,0.3608,90083.0,90075.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765983993295,0.0111037,90089.0,90078.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765983993494,0.3608,90094.0,90085.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765983993796,0.3608,90095.0,90087.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765983994301,0.20357,90100.0,90096.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765983994302,0.00016657,90100.0,90096.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765983994690,0.33982,90097.0,90096.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765983994890,0.20236657,90100.0,90096.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765983995403,0.00016657,90100.0,90099.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765983995890,0.00016657,90100.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983995891,0.00016657,90100.0,90095.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765983996202,0.00016657,90100.0,90098.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765983996392,0.00016657,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765983997193,0.20357,90132.0,90111.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765983997404,0.05863508,90155.0,90111.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1765983997405,0.07866744,90182.0,90156.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765983997590,0.07866744,90182.0,90123.0,0.0554972]
["bitfinex-derivatives","BTCF0:USTF0",1765983997591,0.0110921,90183.0,90162.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765983997786,0.2022,90174.0,90131.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765983998094,0.28086744,90193.0,90131.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765983998095,0.011091,90192.0,90168.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765983998300,0.00016634,90189.0,90171.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765983998604,0.00016634,90189.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765983998801,0.00016634,90189.0,90171.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765983999298,0.00016634,90189.0,90172.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765983999499,0.0110932,90174.0,90171.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765983999706,0.00016634,90189.0,90171.0,0.01125984]
["bitfinex-derivatives","BTCF0:USTF0",1765983999899,0.00016634,90189.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984000202,0.00016634,90189.0,90188.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1765984000400,0.0110881,90216.0,90195.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765984000587,0.0110881,90216.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984000793,0.0110873,90222.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984000991,0.05,90223.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984001196,0.07866744,90276.0,90168.0,0.0554697]
["bitfinex-derivatives","BTCF0:USTF0",1765984001197,0.0110834,90254.0,90223.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765984001397,0.00016623,90246.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765984001797,0.0110855,90237.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765984002096,0.00016623,90246.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765984002397,0.0110861,90232.0,90227.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765984002600,0.0110861,90232.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984002800,0.0110859,90234.0,90186.0,1.38828]
["bitfinex-derivatives","BTCF0:USTF0",1765984003000,0.0110865,90229.0,90181.0,0.1108199]
["bitfinex-derivatives","BTCF0:USTF0",1765984003300,0.02793754,90252.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984003500,0.0110853,90239.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984003801,0.00016623,90236.0,90164.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765984004002,0.1006,90236.0,90189.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765984004300,0.02793786,90236.0,90206.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984004501,0.0110843,90247.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984004695,0.0110877,90219.0,90195.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1765984004897,0.00016623,90216.0,90199.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984005204,0.01109,90200.0,90198.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1765984005400,0.01109,90200.0,90199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984005615,0.01109,90200.0,90199.0,0.35230235]
["bitfinex-derivatives","BTCF0:USTF0",1765984005616,0.41109,90200.0,90199.0,0.35230235]
["bitfinex-derivatives","BTCF0:USTF0",1765984005793,0.41109,90200.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984005993,0.02835648,90200.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984006197,0.0110922,90183.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984006399,0.3718922,90183.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984006806,0.0110923,90181.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984007102,0.0110922,90182.0,90180.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1765984007494,0.0110962,90149.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984007695,0.3608,90161.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984007895,0.3608,90169.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984008098,0.0110942,90166.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984008294,0.0110947,90162.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984008498,0.00012747,90161.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984008804,0.00012747,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984010015,0.02737364,90196.0,90184.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984010213,0.02737364,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984010599,0.02737364,90196.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984010800,0.3608,90198.0,90188.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765984011110,0.00016633,90202.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984011416,0.3572,90227.0,90204.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984011417,0.00016633,90208.0,90204.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984011600,3e-08,90208.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984011916,0.7472,90242.0,90230.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765984012209,0.77485617,90242.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984012406,0.7472,90242.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984012611,0.02805456,90244.0,90242.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1765984012806,0.00016623,90249.0,90247.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765984013009,0.00016623,90249.0,90246.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1765984013609,0.00016623,90249.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984014216,0.0110826,90261.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984014217,0.3608,90287.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984014426,0.02706506,90282.0,90279.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984014717,0.2022,90310.0,90272.0,0.90922616]
["bitfinex-derivatives","BTCF0:USTF0",1765984014912,0.0110773,90304.0,90273.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765984015108,0.0110765,90311.0,90284.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765984015308,0.00099999,90350.0,90288.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765984015309,0.00016614,90307.0,90288.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765984016012,0.00016614,90307.0,90306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984016205,0.72176614,90307.0,90288.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765984016405,0.00016614,90307.0,90288.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1765984016612,0.0110724,90344.0,90297.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984016812,0.0110724,90344.0,90279.0,0.0554012]
["bitfinex-derivatives","BTCF0:USTF0",1765984016813,0.00456,90355.0,90290.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984017012,0.93,90369.0,90310.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984017314,0.3608,90338.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984018121,0.3608,90338.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984018321,0.0110681,90379.0,90338.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1765984018519,0.3608,90365.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984018722,0.3608,90356.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984019024,0.04776259,90347.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984019217,0.04788259,90343.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984019418,0.04788259,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984019728,0.05895499,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984020227,0.00230854,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984020519,0.00230854,90343.0,90333.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984021019,0.00230854,90343.0,90334.0,0.4110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984021219,0.00230854,90343.0,90333.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984021220,0.00230854,90339.0,90333.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984021422,0.00230854,90339.0,90299.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984021611,0.00230854,90339.0,90320.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984021933,0.00230854,90339.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984022223,0.0336,90404.0,90340.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984022528,0.00016604,90381.0,90374.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1765984022817,0.00016604,90381.0,90360.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984022818,0.3608,90413.0,90368.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984023020,0.00016594,90387.0,90368.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984023226,0.00016594,90387.0,90384.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1765984023421,0.0552896,90462.0,90377.0,1.93434616]
["bitfinex-derivatives","BTCF0:USTF0",1765984023614,0.3668,90414.0,90395.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1765984023818,0.006,90414.0,90385.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1765984024020,0.006,90414.0,90390.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984024220,0.3608,90413.0,90401.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1765984024522,0.006,90414.0,90398.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984024722,0.3608,90413.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984024925,0.3608,90413.0,90357.0,0.16532377]
["bitfinex-derivatives","BTCF0:USTF0",1765984025121,0.0553214,90410.0,90356.0,0.01120067]
["bitfinex-derivatives","BTCF0:USTF0",1765984025422,0.3608,90412.0,90366.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765984025423,0.0110663,90394.0,90366.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1765984025620,1.55916,90409.0,90362.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1765984025828,0.3608,90412.0,90356.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1765984026032,0.00016594,90393.0,90376.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1765984026215,0.00016594,90393.0,90375.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984026417,0.00016594,90393.0,90356.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1765984026418,0.3608,90392.0,90356.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1765984027129,0.00152014,90374.0,90356.0,0.01120057]
["bitfinex-derivatives","BTCF0:USTF0",1765984027318,0.0110688,90373.0,90356.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1765984027523,0.0110711,90355.0,90336.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984027724,0.0110703,90361.0,90336.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984028018,0.3608,90373.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984028223,0.00152014,90360.0,90328.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1765984028419,0.00012987,90359.0,90356.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765984028625,0.00012987,90359.0,90335.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984028823,0.36092987,90359.0,90351.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765984029125,0.36092987,90359.0,90335.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984029126,0.3608,90359.0,90335.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1765984029331,0.3608,90359.0,90350.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1765984029515,0.00151605,90360.0,90355.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1765984030023,0.00016604,90367.0,90362.0,0.00955395]
["bitfinex-derivatives","BTCF0:USTF0",1765984030326,0.00016604,90367.0,90296.0,0.02752886]
["bitfinex-derivatives","BTCF0:USTF0",1765984030327,0.00016604,90374.0,90373.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1765984030524,0.006,90414.0,90364.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984030525,0.00016594,90383.0,90364.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984030827,0.00016594,90383.0,90381.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1765984031715,0.3608,90382.0,90364.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1765984031916,0.00016594,90383.0,90344.0,0.0553616]
["bitfinex-derivatives","BTCF0:USTF0",1765984032122,0.36063406,90382.0,90350.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984032324,0.0110683,90377.0,90368.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1765984032528,0.34956246,90381.0,90313.0,0.0553802]
["bitfinex-derivatives","BTCF0:USTF0",1765984032721,0.0110695,90367.0,90300.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765984032926,0.0110745,90326.0,90325.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1765984033130,0.0110745,90326.0,90273.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765984033131,0.93,90341.0,90293.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1765984033327,0.34956246,90341.0,90336.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984033529,0.34956246,90341.0,90310.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984033724,0.34956246,90341.0,90322.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765984033926,0.34956246,90341.0,90290.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984034235,0.0110803,90279.0,90236.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1765984034419,0.0553989,90284.0,90210.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984034619,0.0110839,90250.0,90211.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765984034920,0.0110839,90250.0,90180.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765984034921,0.0110832,90255.0,90209.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1765984035121,0.00016624,90241.0,90223.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1765984035326,0.00016624,90241.0,90229.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765984035526,0.00016624,90241.0,90237.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984035527,0.33848046,90240.0,90237.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984035727,0.33848046,90240.0,90229.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765984035932,0.75820616,90239.0,90224.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984036236,0.75820616,90239.0,90223.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1765984036237,0.011087,90224.0,90223.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1765984036421,0.011087,90224.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984036422,8.439e-05,90224.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984036622,0.33856485,90224.0,90218.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765984036929,0.0110823,90263.0,90200.0,0.56043605]
["bitfinex-derivatives","BTCF0:USTF0",1765984037119,0.17128,90262.0,90243.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765984037321,0.5099267,90262.0,90230.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765984037631,0.5099267,90262.0,90190.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765984037632,0.0554248,90242.0,90170.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984037820,0.00016624,90218.0,90198.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765984038020,0.0110894,90205.0,90191.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984038321,0.0110893,90206.0,90191.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984038634,0.011092,90184.0,90165.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765984038830,0.011092,90184.0,90126.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984038831,0.024,90186.0,90169.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765984039032,0.00016634,90184.0,90161.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765984039219,0.00016634,90184.0,90110.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984039531,0.00016634,90162.0,90145.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765984039830,0.00010339,90161.0,90131.0,0.0554924]
["bitfinex-derivatives","BTCF0:USTF0",1765984040031,0.33844228,90161.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984040330,3e-08,90162.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984040730,0.02766047,90229.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984040731,0.0110888,90210.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984040930,0.33833889,90236.0,90173.0,0.0554666]
["bitfinex-derivatives","BTCF0:USTF0",1765984041126,0.33833889,90236.0,90160.0,0.54834616]
["bitfinex-derivatives","BTCF0:USTF0",1765984041127,0.0110885,90212.0,90187.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1765984041327,0.0110869,90226.0,90199.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984041526,0.0110869,90226.0,90204.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765984041527,4.401e-05,90211.0,90204.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765984041730,4.401e-05,90211.0,90198.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1765984041930,0.33833889,90210.0,90205.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765984042234,0.33833889,90210.0,90204.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984042424,4.401e-05,90211.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984042935,0.3383829,90211.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984043241,4e-08,90217.0,90216.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765984043532,0.43624,90287.0,90262.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765984043834,0.45622142,90300.0,90270.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1765984044032,0.68288,90303.0,90268.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765984044229,0.45622142,90300.0,90262.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1765984044422,0.0110791,90289.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765984044636,0.0110797,90284.0,90272.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1765984044821,0.45638763,90290.0,90231.0,0.0554307]
["bitfinex-derivatives","BTCF0:USTF0",1765984045025,0.0110775,90302.0,90272.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984045223,0.18652,90309.0,90290.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765984045528,0.0110758,90316.0,90292.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765984045723,0.011077,90306.0,90295.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765984045930,1.38604,90317.0,90291.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765984045931,0.0110769,90307.0,90291.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765984046125,0.0001661,90308.0,90290.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1765984046339,0.0110783,90296.0,90266.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1765984046538,0.0110795,90286.0,90260.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765984046723,0.7468,90307.0,90239.0,0.0554259]
["bitfinex-derivatives","BTCF0:USTF0",1765984047044,0.7468,90307.0,90252.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1765984047223,0.7468,90307.0,90234.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1765984047224,0.0110802,90280.0,90228.0,0.0554325]
["bitfinex-derivatives","BTCF0:USTF0",1765984047429,0.49758401,90290.0,90255.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765984047430,0.0001662,90263.0,90255.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765984047627,0.30752,90279.0,90226.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984047628,0.20076,90264.0,90226.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984047930,0.0110842,90247.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984048128,0.0110842,90247.0,90159.0,0.0554751]
["bitfinex-derivatives","BTCF0:USTF0",1765984048129,0.0001662,90233.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984048327,0.0001662,90233.0,90185.0,0.0554592]
["bitfinex-derivatives","BTCF0:USTF0",1765984048538,0.20076,90216.0,90154.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1765984048840,9e-08,90194.0,90192.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1765984049026,0.20076,90216.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984049231,7.96e-05,90215.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984050934,0.00016629,90224.0,90223.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1765984051826,0.20076,90264.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984052035,0.20076,90264.0,90232.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765984052239,0.0110827,90259.0,90219.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765984052438,0.20076,90246.0,90219.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765984052636,0.20076,90246.0,90187.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1765984052637,0.20076,90246.0,90221.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984052834,0.0110805,90278.0,90200.0,0.0554499]
["bitfinex-derivatives","BTCF0:USTF0",1765984052835,0.0110811,90272.0,90259.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765984053034,0.0110807,90276.0,90233.0,0.0554294]
["bitfinex-derivatives","BTCF0:USTF0",1765984053233,0.0110795,90286.0,90240.0,0.49758401]
["bitfinex-derivatives","BTCF0:USTF0",1765984053435,0.0110817,90268.0,90256.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765984053636,0.49758401,90290.0,90231.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765984053637,0.0110827,90260.0,90231.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1765984053839,0.20943,90250.0,90232.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765984054030,0.20943,90250.0,90236.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765984054031,0.0110851,90240.0,90236.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765984054230,0.20943,90250.0,90211.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984054430,0.0110848,90242.0,90211.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984054627,0.0110843,90247.0,90225.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1765984054832,0.20943,90250.0,90211.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984054833,0.0110847,90244.0,90219.0,0.0110875]
["bitfinex-derivatives","BTCF0:USTF0",1765984055033,0.20943,90250.0,90211.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984055328,0.0015221,90231.0,90222.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765984055532,0.0015221,90231.0,90221.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1765984055739,0.20943,90250.0,90249.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765984055937,0.20943,90250.0,90211.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984056132,0.20943,90250.0,90199.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984056133,0.15331,90200.0,90199.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984056330,0.15331,90225.0,90219.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1765984056537,0.15331,90225.0,90177.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765984056538,0.0110906,90195.0,90173.0,0.27612016]
["bitfinex-derivatives","BTCF0:USTF0",1765984056738,0.00016628,90193.0,90190.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765984057138,9.505e-05,90192.0,90190.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765984058238,0.0110866,90228.0,90192.0,0.0554546]
["bitfinex-derivatives","BTCF0:USTF0",1765984058435,0.20943,90250.0,90223.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984058742,0.30728,90245.0,90223.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984059139,0.20943,90250.0,90223.0,0.01059132]
["bitfinex-derivatives","BTCF0:USTF0",1765984059342,0.00016628,90233.0,90232.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765984060043,0.00016628,90233.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984060548,0.01125228,90233.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984060746,0.01125228,90233.0,90230.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765984060747,0.00016628,90233.0,90230.0,0.0110862]
["bitfinex-derivatives","BTCF0:USTF0",1765984061640,0.00016628,90233.0,90227.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765984061844,0.00016628,90233.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984062049,0.0110865,90229.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984062247,0.00016628,90233.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984062248,0.0110872,90223.0,90215.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984062452,0.0110872,90223.0,90193.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765984062453,0.0110902,90199.0,90193.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765984062642,0.01772,90200.0,90164.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984062643,0.02881,90200.0,90164.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984062841,0.02881,90200.0,90161.0,0.0554736]
["bitfinex-derivatives","BTCF0:USTF0",1765984062842,0.0110901,90199.0,90197.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765984063048,0.0110901,90199.0,90166.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984063049,0.01772,90200.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984063347,0.01772,90200.0,90161.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984063550,0.01772,90200.0,90196.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765984063743,0.01772,90225.0,90196.0,0.0554524]
["bitfinex-derivatives","BTCF0:USTF0",1765984064046,0.01772,90225.0,90224.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984064436,0.01772,90225.0,90191.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984064638,0.01772,90225.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984064839,0.00016628,90214.0,90211.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765984065046,0.00016628,90214.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984065047,0.0110885,90213.0,90196.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984065241,0.00016628,90214.0,90167.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765984065242,0.01772,90168.0,90167.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765984065444,0.01772,90192.0,90191.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984065658,0.01772,90192.0,90170.0,0.49758401]
["bitfinex-derivatives","BTCF0:USTF0",1765984065842,0.01772,90192.0,90191.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984066042,0.01772,90192.0,90191.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765984066341,0.01772,90192.0,90162.0,0.0554734]
["bitfinex-derivatives","BTCF0:USTF0",1765984066643,0.01772,90168.0,90167.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765984067249,0.01772,90168.0,90158.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984067642,0.01772,90168.0,90162.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765984067946,0.01772,90168.0,90158.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984067947,0.00016628,90177.0,90158.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984068252,0.3218,90214.0,90173.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765984068445,0.011089,90208.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984068644,0.03048,90216.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984068850,0.03048,90216.0,90146.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984068851,0.0110908,90194.0,90153.0,0.0554785]
["bitfinex-derivatives","BTCF0:USTF0",1765984069147,0.03048,90216.0,90150.0,0.49758401]
["bitfinex-derivatives","BTCF0:USTF0",1765984069148,0.0110898,90202.0,90196.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984069339,0.00016628,90208.0,90155.0,0.0665732]
["bitfinex-derivatives","BTCF0:USTF0",1765984069539,0.12828,90224.0,90167.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765984069754,0.0110879,90218.0,90189.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984069957,0.0110899,90201.0,90189.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984070152,0.0110903,90198.0,90189.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984070355,0.0110899,90201.0,90193.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765984070651,0.0110905,90196.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984070850,0.01109,90200.0,90188.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765984071046,0.00016628,90203.0,90184.0,0.01125818]
["bitfinex-derivatives","BTCF0:USTF0",1765984071355,0.0110907,90194.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984071556,0.00016628,90203.0,90184.0,0.01125818]
["bitfinex-derivatives","BTCF0:USTF0",1765984071850,0.0110915,90188.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984072048,0.0110909,90193.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984072244,0.0110903,90197.0,90188.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1765984072444,0.00016628,90203.0,90184.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984072650,0.00016628,90203.0,90198.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984072856,0.01125588,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984073152,0.0110887,90210.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984073451,0.0110905,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984073654,0.0110902,90199.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984073851,0.0110902,90199.0,90150.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765984073852,0.3608,90167.0,90150.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765984074150,0.0110947,90162.0,90150.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1765984074357,0.0110946,90163.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984074543,0.3608,90175.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984074748,0.00016637,90174.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984074955,0.0110927,90178.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984075152,0.33456,90193.0,90183.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984075352,0.3718897,90203.0,90183.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984075353,0.0110916,90188.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984075654,0.3608,90185.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984075848,0.0110945,90164.0,90153.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765984076052,0.3158,90178.0,90175.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984076257,0.0110891,90207.0,90206.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984076552,0.011089,90209.0,90206.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984076853,0.0554436,90211.0,90145.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984077154,0.00016628,90190.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984077351,0.0110934,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984077652,0.0110928,90178.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984077849,0.0110926,90179.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1765984078053,0.00016628,90190.0,90183.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984078248,0.00016628,90190.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984078549,0.00016628,90190.0,90183.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984078757,0.0110884,90214.0,90206.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984079053,0.72244,90226.0,90206.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984079451,0.0110874,90222.0,90208.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765984079759,0.49842088,90260.0,90240.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984079760,0.0584163,90260.0,90240.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984080059,0.0110849,90241.0,90240.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984080653,0.08906323,90264.0,90240.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984080858,0.00011015,90261.0,90244.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1765984081044,0.08973563,90292.0,90265.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765984081251,5e-07,90278.0,90264.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984081446,0.0553712,90329.0,90288.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984081647,0.0110794,90287.0,90270.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765984081842,0.011079,90290.0,90273.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765984082042,0.011081,90273.0,90272.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1765984082257,0.0110853,90238.0,90227.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984082557,0.0554107,90265.0,90216.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984082558,0.0110861,90232.0,90216.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984082855,0.02356,90260.0,90204.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984082856,0.011087,90225.0,90204.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984083151,0.0110849,90242.0,90210.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984083358,1.3868,90264.0,90231.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765984083359,0.18632,90260.0,90231.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765984083542,0.0110836,90253.0,90220.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984083742,0.00010956,90252.0,90232.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765984083950,0.0110813,90271.0,90248.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1765984084151,0.0110802,90280.0,90230.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984084357,0.0110802,90280.0,90220.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984084358,0.0110855,90237.0,90220.0,0.54279609]
["bitfinex-derivatives","BTCF0:USTF0",1765984084550,0.0110859,90234.0,90220.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984084749,0.0554145,90258.0,90220.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984084750,0.0110851,90240.0,90220.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765984085051,0.011085,90241.0,90227.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765984085252,0.0110859,90234.0,90222.0,0.0110872]
["bitfinex-derivatives","BTCF0:USTF0",1765984085446,0.00016612,90237.0,90221.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984085755,0.0584163,90297.0,90221.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765984085961,1.38668,90301.0,90270.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984086255,1.38668,90301.0,90229.0,0.0110863]
["bitfinex-derivatives","BTCF0:USTF0",1765984086256,7e-07,90276.0,90260.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984086455,7e-07,90276.0,90272.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984086658,0.0110782,90296.0,90265.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984086954,1.38664,90327.0,90272.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984086955,0.0110795,90286.0,90272.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984087158,0.51,90320.0,90281.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984087159,0.0110781,90297.0,90281.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984087359,0.0110781,90297.0,90284.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765984087554,0.0110785,90294.0,90280.0,0.49858705]
["bitfinex-derivatives","BTCF0:USTF0",1765984087755,0.0110772,90305.0,90281.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984088056,0.0110797,90284.0,90280.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984088261,0.0110797,90284.0,90239.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984088262,0.0328,90292.0,90234.0,0.02785521]
["bitfinex-derivatives","BTCF0:USTF0",1765984088559,0.0110804,90278.0,90240.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984088757,0.0110818,90267.0,90240.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984089059,0.0110805,90277.0,90254.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1765984089255,0.00016617,90275.0,90256.0,0.01124917]
["bitfinex-derivatives","BTCF0:USTF0",1765984089459,0.00016617,90275.0,90261.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765984089661,0.00016617,90275.0,90261.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765984089964,0.00016617,90275.0,90261.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765984090147,0.00016617,90275.0,90256.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984090463,0.00016617,90275.0,90257.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765984090854,0.00016617,90275.0,90256.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984091049,0.00016617,90275.0,90274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984091258,0.01124697,90275.0,90256.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984091457,0.011083,90257.0,90256.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984091658,0.3608,90257.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984091957,0.0110847,90243.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984092159,0.3608,90287.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984092357,0.0110785,90294.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984092552,0.0110779,90299.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984092760,0.0110783,90296.0,90293.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1765984092951,0.00016617,90300.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984093157,0.0110789,90291.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984093456,0.01124387,90300.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984093659,0.00016617,90300.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984093862,0.0110757,90316.0,90315.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984094058,0.0110757,90316.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984094059,0.011079,90289.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984094359,0.12472,90324.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984094563,0.0110824,90262.0,90259.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1765984094766,0.0110824,90262.0,90220.0,0.52627609]
["bitfinex-derivatives","BTCF0:USTF0",1765984095062,0.0110824,90262.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984095263,0.00016617,90271.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984095768,8e-07,90275.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984096464,8e-07,90275.0,90265.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984096656,8e-07,90275.0,90261.0,0.01650617]
["bitfinex-derivatives","BTCF0:USTF0",1765984096962,0.011081,90273.0,90261.0,0.02758857]
["bitfinex-derivatives","BTCF0:USTF0",1765984097161,0.0553779,90318.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984097352,0.08328,90313.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984097555,0.0110775,90302.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984097753,0.011079,90289.0,90288.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984098158,0.011079,90289.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984098159,0.0110824,90262.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984098661,0.0553932,90293.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984098662,0.0110822,90263.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984099051,0.0110793,90287.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984099052,0.0110817,90268.0,90261.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1765984099361,0.0110794,90286.0,90273.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765984099562,0.09672,90308.0,90276.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984099758,0.0110784,90295.0,90276.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984099956,0.0110788,90292.0,90271.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984100158,0.0110788,90292.0,90270.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984100159,0.0110791,90289.0,90275.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765984100468,0.3608,90295.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984100771,0.01715,90324.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984100956,0.01715,90324.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984101156,0.0110745,90326.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984101157,0.0110765,90310.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984101354,0.0110756,90318.0,90280.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984101865,0.0110732,90337.0,90273.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1765984101866,0.0553639,90341.0,90300.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984102062,0.01715,90350.0,90313.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765984102366,0.0110728,90340.0,90322.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984102566,0.00016584,90341.0,90322.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984102863,0.0110735,90335.0,90300.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984103174,0.0553725,90327.0,90287.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1765984103360,0.011076,90314.0,90290.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984103555,0.0110766,90309.0,90290.0,0.49842088]
["bitfinex-derivatives","BTCF0:USTF0",1765984103865,0.00016607,90309.0,90290.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984104363,0.0110786,90293.0,90290.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984104860,0.0110785,90294.0,90290.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984105067,0.3718788,90291.0,90290.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1765984106161,0.3608,90291.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984106466,0.0110802,90280.0,90267.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1765984106657,0.0110802,90280.0,90240.0,0.5966361]
["bitfinex-derivatives","BTCF0:USTF0",1765984106658,0.0110774,90303.0,90241.0,0.0554245]
["bitfinex-derivatives","BTCF0:USTF0",1765984106964,0.03891515,90328.0,90263.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984106965,0.011077,90306.0,90263.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984107155,0.00016617,90294.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984107357,2.42e-06,90305.0,90304.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765984107557,2.42e-06,90305.0,90281.0,0.0554002]
["bitfinex-derivatives","BTCF0:USTF0",1765984107558,2.42e-06,90305.0,90298.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1765984107756,0.0553685,90333.0,90270.0,0.5966361]
["bitfinex-derivatives","BTCF0:USTF0",1765984107965,0.0110791,90289.0,90267.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1765984108168,0.0110804,90279.0,90268.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1765984108465,0.01124557,90287.0,90281.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984108668,0.00016617,90293.0,90277.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984108866,0.00016617,90293.0,90278.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984109067,0.0110795,90286.0,90276.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1765984109371,0.0110801,90281.0,90275.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984109561,0.1085892,90288.0,90244.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984109764,0.0110826,90260.0,90240.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984110069,0.0110841,90249.0,90240.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765984110366,0.0110832,90255.0,90245.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765984110666,0.0110838,90250.0,90241.0,0.01125107]
["bitfinex-derivatives","BTCF0:USTF0",1765984110968,0.00016617,90259.0,90241.0,0.01125097]
["bitfinex-derivatives","BTCF0:USTF0",1765984111169,0.0110834,90254.0,90244.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765984111465,0.0110847,90244.0,90241.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1765984111669,0.0554178,90253.0,90205.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1765984111856,0.0110852,90239.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984112062,0.0110881,90216.0,90198.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984112263,0.0110905,90196.0,90188.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984112464,0.0110889,90209.0,90186.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984112668,0.00012679,90208.0,90199.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984112963,0.0110877,90219.0,90204.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765984113163,0.0110877,90219.0,90172.0,0.0767655]
["bitfinex-derivatives","BTCF0:USTF0",1765984113164,0.0110867,90227.0,90198.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1765984113369,0.0110903,90198.0,90186.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1765984113567,0.0110888,90210.0,90185.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984113762,0.0110897,90203.0,90188.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984114064,0.0110901,90199.0,90188.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984114268,0.3608,90198.0,90189.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765984114461,0.3608,90198.0,90188.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984114462,0.00016626,90207.0,90200.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1765984114662,0.00016626,90207.0,90204.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765984114968,0.011086,90232.0,90206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984115270,0.011084,90249.0,90237.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1765984115464,0.0110845,90245.0,90235.0,0.0110856]
["bitfinex-derivatives","BTCF0:USTF0",1765984115767,0.3608,90247.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984115964,0.3608,90247.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984116166,0.0110852,90239.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984116371,0.0110847,90243.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984116565,0.3608,90247.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984116873,0.0110856,90236.0,90231.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984117069,0.0110844,90245.0,90231.0,0.01125246]
["bitfinex-derivatives","BTCF0:USTF0",1765984117372,0.0110848,90243.0,90231.0,0.36096626]
["bitfinex-derivatives","BTCF0:USTF0",1765984117576,0.0110862,90231.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984117868,0.0110887,90210.0,90201.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984118182,0.3608,90202.0,90175.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984118465,0.0110888,90210.0,90199.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984118668,0.3608,90220.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984118669,0.0110895,90205.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984118973,0.0110903,90198.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984119163,0.00016626,90214.0,90195.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984119356,0.3608,90228.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984119772,0.0110871,90224.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984119970,0.09751,90250.0,90191.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984119971,0.0110891,90208.0,90197.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765984120274,0.3608,90224.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984120464,0.0110885,90212.0,90203.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984120660,0.3608,90216.0,90203.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1765984120873,0.3608,90216.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984120874,0.0110904,90197.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984121057,0.0110922,90182.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984121260,0.0110922,90182.0,90159.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984121261,0.0110929,90176.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984121461,0.09751,90200.0,90152.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984121666,1.44232,90199.0,90155.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984121871,0.0110938,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984122067,0.0110955,90156.0,90147.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1765984122275,0.0110961,90151.0,90137.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984122472,0.0110961,90151.0,90137.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765984122662,1.38644,90165.0,90136.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984122858,0.09751,90168.0,90138.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984123162,0.00016636,90162.0,90155.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765984123471,0.00012851,90161.0,90159.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765984123663,0.00012851,90161.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984123859,0.36092851,90161.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984124068,0.3718959,90152.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984124571,0.3608,90152.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984124873,0.3608,90142.0,90138.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765984125069,0.00012971,90141.0,90138.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1765984125373,0.3608,90163.0,90156.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765984125683,0.0110957,90154.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984125867,0.3718957,90154.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1765984126069,0.0110972,90142.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984126274,0.3608,90146.0,90142.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765984126469,0.3608,90154.0,90150.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765984126671,0.3608,90163.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984127180,0.0110962,90150.0,90146.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1765984127468,0.0110962,90150.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984127674,0.3608,90154.0,90146.0,0.01109771]
["bitfinex-derivatives","BTCF0:USTF0",1765984127872,0.0110964,90148.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984129177,0.3608,90154.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984129178,0.0110959,90152.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984129377,0.01126086,90164.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984129674,0.01126086,90164.0,90163.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765984129675,0.00016636,90164.0,90163.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1765984130475,0.00016636,90164.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984130476,0.00016636,90164.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984130681,0.3608,90147.0,90146.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984131282,0.0110983,90133.0,90124.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765984131578,0.0110964,90149.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984131579,0.3608,90126.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984131770,0.3719002,90117.0,90110.0,0.01121411]
["bitfinex-derivatives","BTCF0:USTF0",1765984132073,0.3608,90117.0,90114.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984132479,0.3719003,90117.0,90114.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984132675,0.0111024,90100.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984132864,0.3608,90100.0,90097.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765984133065,0.3608,90100.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984133066,0.3608,90098.0,90078.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765984133277,0.3608,90098.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984133278,0.0111014,90107.0,90101.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765984133475,0.0111019,90104.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984133681,0.3608,90095.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984134176,0.3608,90095.0,90089.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765984134381,0.3608,90095.0,90093.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1765984134577,0.00011311,90103.0,90102.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765984134777,0.00011311,90103.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984134778,0.00011311,90103.0,90098.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765984135077,0.00011311,90103.0,90102.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765984135274,0.00011311,90103.0,90100.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1765984135670,0.00011311,90103.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984135978,0.3608,90095.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984136175,0.3608,90087.0,90082.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765984136378,9.418e-05,90086.0,90074.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984136570,0.3608,90075.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984136873,0.3608,90075.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984136874,0.3608,90075.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765984137075,0.3608,90075.0,90050.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1765984137076,0.3608,90073.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984137279,0.3608,90062.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984137585,0.3608,90065.0,90049.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1765984137885,9.18e-05,90074.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984137886,1.8e-06,90074.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984138382,1.8e-06,90074.0,90073.0,0.3719056]
["bitfinex-derivatives","BTCF0:USTF0",1765984139080,0.011106,90070.0,90064.0,0.37207315]
["bitfinex-derivatives","BTCF0:USTF0",1765984139276,0.3608,90073.0,90064.0,0.01127315]
["bitfinex-derivatives","BTCF0:USTF0",1765984139579,1.8e-06,90074.0,90064.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984139770,1.8e-06,90074.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765984139966,1.8e-06,90074.0,90064.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984140166,0.0111065,90066.0,90061.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984140378,0.3608,90062.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984140574,1.8e-06,90074.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984140782,0.3608,90103.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984140783,0.2177629,90096.0,90058.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1765984140967,0.20666,90096.0,90055.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765984141168,0.20666,90096.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984141479,0.20666,90096.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984141671,0.00016655,90083.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984141866,0.011105,90079.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984142069,0.0111051,90078.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984142275,0.0111054,90075.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984142474,0.00016655,90083.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984142683,0.0111032,90093.0,90085.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765984142878,0.20666,90096.0,90089.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765984142879,0.0111029,90095.0,90089.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1765984143081,0.20666,90096.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984143280,0.0111023,90100.0,90092.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765984143481,0.0111023,90100.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984143482,0.3608,90112.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984143788,0.0111041,90086.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984144081,0.00016655,90109.0,90073.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984144082,0.0111013,90108.0,90073.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984144287,0.0111075,90058.0,90041.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984144484,0.11099579,90108.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984144691,0.0111035,90091.0,90083.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765984144879,0.0111025,90099.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765984145081,0.0111025,90099.0,90038.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984145082,0.0555245,90079.0,90037.0,0.02799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984145283,0.0111077,90057.0,90049.0,0.01124638]
["bitfinex-derivatives","BTCF0:USTF0",1765984145481,0.00016655,90073.0,90049.0,0.01124638]
["bitfinex-derivatives","BTCF0:USTF0",1765984145482,0.0111083,90052.0,90050.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984145687,0.0111078,90056.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984145985,0.00016655,90073.0,90049.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1765984146282,0.0111089,90046.0,90044.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984146683,0.0111089,90046.0,90017.0,0.05758686]
["bitfinex-derivatives","BTCF0:USTF0",1765984146684,0.00016655,90054.0,90023.0,0.07799484]
["bitfinex-derivatives","BTCF0:USTF0",1765984146886,0.0111117,90025.0,90023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765984147086,0.0111131,90012.0,90011.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984147286,0.0111131,90012.0,90000.0,0.46484814]
["bitfinex-derivatives","BTCF0:USTF0",1765984147287,7.863e-05,90012.0,90000.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984147482,0.011114,90006.0,90001.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765984147785,7.863e-05,90012.0,90011.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984147988,0.08830043,90038.0,90011.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984147989,0.0111123,90019.0,90011.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984148182,0.08830043,90038.0,90015.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765984148183,0.0111117,90024.0,90015.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765984148379,0.08830043,90038.0,90009.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984148686,0.08830043,90038.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765984148886,0.0111086,90049.0,90028.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984149086,8.056e-05,90037.0,90030.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984149286,8.056e-05,90037.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984149488,8.056e-05,90037.0,90024.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984149489,0.0111112,90028.0,90024.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984149686,8.056e-05,90037.0,90028.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984149986,8.056e-05,90037.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984150296,0.0111059,90071.0,90028.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984150297,0.0111056,90074.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765984150590,0.02789343,90075.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984150591,0.0111093,90043.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984150783,0.00016665,90060.0,90030.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984150978,0.0111074,90059.0,90050.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984151288,0.0111081,90053.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984151486,0.00016665,90060.0,90058.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765984151789,0.0111036,90090.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984151790,0.0111052,90077.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984151981,0.01892,90094.0,90036.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984152181,0.40726128,90090.0,90050.0,0.40726128]
["bitfinex-derivatives","BTCF0:USTF0",1765984152397,0.0555226,90083.0,90030.0,0.03808921]
["bitfinex-derivatives","BTCF0:USTF0",1765984152693,0.40726128,90060.0,90032.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984152991,0.0111098,90040.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984153388,0.0111086,90049.0,90041.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765984153582,0.3608,90047.0,90037.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984153787,0.0111066,90065.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984153987,0.0111066,90065.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984154189,0.0111081,90054.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765984154490,0.3608,90066.0,90059.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984154491,0.0111066,90065.0,90059.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984154788,0.3608,90067.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984155187,0.3719077,90057.0,90053.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765984155787,0.3608,90057.0,90030.0,0.76806128]
["bitfinex-derivatives","BTCF0:USTF0",1765984155982,0.3608,90037.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984156182,0.371911,90029.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984156597,0.371911,90029.0,89939.0,0.24926332]
["bitfinex-derivatives","BTCF0:USTF0",1765984156598,0.1967,90024.0,89939.0,0.24926332]
["bitfinex-derivatives","BTCF0:USTF0",1765984156786,0.1967,90024.0,89915.0,0.30678562]
["bitfinex-derivatives","BTCF0:USTF0",1765984156787,0.011125,89916.0,89915.0,0.07534317]
["bitfinex-derivatives","BTCF0:USTF0",1765984156987,0.011125,89916.0,89874.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984156988,0.0111262,89907.0,89874.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984157183,0.40726128,89930.0,89907.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765984157388,0.0555968,89962.0,89903.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765984157689,0.01129052,89927.0,89910.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1765984157890,0.04016469,89926.0,89910.0,2.83485118]
["bitfinex-derivatives","BTCF0:USTF0",1765984158090,0.011121,89949.0,89912.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765984158298,0.07866744,89930.0,89911.0,0.03128416]
["bitfinex-derivatives","BTCF0:USTF0",1765984158496,0.7216,89912.0,89911.0,0.03128416]
["bitfinex-derivatives","BTCF0:USTF0",1765984158887,0.7216,89912.0,89911.0,2.86596852]
["bitfinex-derivatives","BTCF0:USTF0",1765984159286,0.69031584,89912.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984159594,0.00016682,89920.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984159794,0.3608,89914.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984159988,0.00016682,89920.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984160185,0.00016682,89920.0,89911.0,3.19548436]
["bitfinex-derivatives","BTCF0:USTF0",1765984160393,0.3608,89914.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984160587,0.00016682,89920.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984161690,0.3608,89925.0,89911.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984162292,0.011124,89924.0,89912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984162493,0.3608,89916.0,89912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984162986,0.3608,89941.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984163204,0.3608,89951.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984163205,0.0111213,89946.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984163402,0.3608,89951.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984163601,0.05919571,89952.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984163893,0.05919571,89952.0,89912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984163894,0.0111204,89954.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984164103,0.00016682,89955.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984164293,0.00016682,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984164696,0.0111186,89968.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984164892,0.0111206,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984165093,6e-07,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984165289,0.0111207,89951.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984165604,6e-07,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984165903,6e-07,89952.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984166403,0.00016682,89956.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984166404,0.05919571,89975.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984166592,0.05919571,89984.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984166793,0.0111175,89977.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984167001,0.0111175,89977.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984167002,0.05919571,89975.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984167210,0.0111174,89978.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984167395,0.7216,89975.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765984167699,0.3608,89965.0,89950.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984167900,0.00010952,89966.0,89950.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984168104,0.05867357,89975.0,89965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984168402,0.09990318,89997.0,89965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984168403,0.0111173,89978.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984168592,0.06979027,89984.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984168793,0.0111191,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984168994,0.001,89975.0,89954.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984168995,0.3608,89967.0,89954.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984169297,0.0111198,89959.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984169499,0.3608,89967.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984169699,0.0111195,89961.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984169902,0.0111188,89967.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984170106,0.03435117,89966.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984170404,0.3608,89985.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984170405,1.17e-06,89965.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984170605,0.0111174,89978.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984170800,0.011118,89973.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984171001,0.0111186,89968.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984171196,0.3608,89965.0,89955.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984171397,0.3608,89975.0,89962.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984171398,0.3608,89967.0,89962.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984171600,0.0111191,89964.0,89962.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984172308,0.0111186,89968.0,89962.0,2.83468436]
["bitfinex-derivatives","BTCF0:USTF0",1765984172508,0.3608,89973.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984172509,0.0111181,89973.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984172704,0.05867357,89983.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984173002,0.3608,89987.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984173209,0.05867357,89992.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984173409,0.06978957,89989.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984173609,0.05867357,89993.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984173905,0.06978907,89993.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984174104,0.06987776,89993.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984174305,0.0111155,89993.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984174515,0.07866744,90004.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984174700,0.0111148,89999.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984175007,0.3608,90006.0,89989.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984175195,0.3608,89997.0,89989.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1765984175397,0.3608,89997.0,89772.0,0.18622696]
["bitfinex-derivatives","BTCF0:USTF0",1765984175398,0.3608,89990.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984175605,0.3608,89979.0,89972.0,0.87591436]
["bitfinex-derivatives","BTCF0:USTF0",1765984175810,3e-07,89954.0,89950.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984175994,9e-07,89954.0,89953.0,0.86741536]
["bitfinex-derivatives","BTCF0:USTF0",1765984176198,0.3608,89961.0,89953.0,0.86741536]
["bitfinex-derivatives","BTCF0:USTF0",1765984176411,3e-07,89954.0,89953.0,0.86741536]
["bitfinex-derivatives","BTCF0:USTF0",1765984176607,6e-07,89954.0,89950.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984176816,0.0111209,89949.0,89948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984177001,0.0556059,89948.0,89910.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1765984177205,0.0111251,89916.0,89910.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1765984177401,0.0111246,89919.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984177803,0.011123,89932.0,89912.0,1.44438]
["bitfinex-derivatives","BTCF0:USTF0",1765984178023,0.0556478,89880.0,89850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765984178315,0.0111308,89870.0,89804.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984178504,0.00016694,89846.0,89841.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765984178705,0.01129994,89852.0,89850.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984178904,0.63508,89893.0,89850.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984179110,1.4014864,89905.0,89880.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984179111,0.0111293,89881.0,89880.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984179311,0.0111315,89864.0,89850.0,0.19797]
["bitfinex-derivatives","BTCF0:USTF0",1765984179510,0.0111319,89861.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984179713,0.00012527,89863.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984179913,0.00016694,89866.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984180210,0.01129794,89868.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984180513,0.0111298,89878.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984180712,0.0111304,89873.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984180910,0.76232,89885.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984180911,0.7216,89853.0,89852.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984181214,0.3608,89875.0,89858.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1765984181412,0.3608,89866.0,89859.0,0.09115376]
["bitfinex-derivatives","BTCF0:USTF0",1765984181619,7e-07,89871.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984181806,7e-07,89871.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182006,0.26964694,89883.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182208,0.03930041,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182411,0.03930041,89882.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182412,0.03930041,89882.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182613,0.03930041,89881.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984182817,0.0111296,89879.0,89873.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1765984183107,0.3608,89887.0,89873.0,0.36096694]
["bitfinex-derivatives","BTCF0:USTF0",1765984183307,0.0111299,89877.0,89873.0,0.36096694]
["bitfinex-derivatives","BTCF0:USTF0",1765984183504,0.07866744,89885.0,89873.0,0.36096694]
["bitfinex-derivatives","BTCF0:USTF0",1765984183705,0.07866744,89898.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984183904,0.011127,89900.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984184105,0.07866744,89900.0,89898.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1765984184304,0.07866744,89903.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984184516,0.07866744,89905.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984184819,0.0111251,89915.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984185115,0.0111254,89913.0,89908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984185316,0.3608,89928.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984185317,0.0111256,89911.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984185514,0.0111256,89911.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984185722,0.0111262,89907.0,89902.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984185912,0.0111269,89901.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984186314,0.07866744,89900.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984186521,0.3608,89884.0,89874.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765984186719,0.011129,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984186925,0.3608,89887.0,89875.0,1.50016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984187120,0.0111298,89878.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984187417,0.2112795,89880.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984187614,0.20015,89880.0,89875.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984188015,0.07749744,89887.0,89880.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765984188218,0.0111281,89891.0,89875.0,0.01129685]
["bitfinex-derivatives","BTCF0:USTF0",1765984188413,0.00016684,89892.0,89880.0,0.3719295]
["bitfinex-derivatives","BTCF0:USTF0",1765984188614,0.00016684,89892.0,89884.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1765984188817,0.00016684,89892.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984189016,0.00016684,89892.0,89891.0,0.18041816]
["bitfinex-derivatives","BTCF0:USTF0",1765984190726,0.0111281,89891.0,89884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984191423,0.0111281,89891.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984191424,0.3608,89890.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984191610,0.011129,89884.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984191815,0.0111289,89885.0,89874.0,1.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1765984192122,0.0111289,89885.0,89876.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765984192331,0.0111283,89889.0,89880.0,0.0111294]
["bitfinex-derivatives","BTCF0:USTF0",1765984192524,0.0111287,89887.0,89875.0,0.01129685]
["bitfinex-derivatives","BTCF0:USTF0",1765984192723,0.3608,89890.0,89875.0,0.01129695]
["bitfinex-derivatives","BTCF0:USTF0",1765984192941,0.00016684,89892.0,89890.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765984193236,0.3608,89907.0,89890.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765984193524,0.3608,89907.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984193725,0.3608,89923.0,89904.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765984193914,0.0111257,89911.0,89904.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765984194116,0.05940122,89910.0,89903.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1765984194615,0.0111269,89901.0,89897.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984195014,0.3608,89898.0,89879.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1765984195218,0.3608,89890.0,89882.0,0.0111291]
["bitfinex-derivatives","BTCF0:USTF0",1765984195416,0.3608,89890.0,89874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984195417,0.0111301,89876.0,89874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984195621,0.39010035,89875.0,89874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984196326,0.39010035,89875.0,89873.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984196625,0.02930035,89874.0,89873.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984196930,0.02930035,89874.0,89873.0,1.5111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984197223,0.00016685,89883.0,89881.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765984197424,0.00016685,89883.0,89873.0,1.5111302]
["bitfinex-derivatives","BTCF0:USTF0",1765984197425,0.23019858,89882.0,89877.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1765984197725,0.3608,89879.0,89875.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765984197924,0.02929858,89878.0,89875.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765984198129,0.02929858,89877.0,89874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984198313,0.02929858,89876.0,89875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984198521,0.02929858,89876.0,89868.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1765984198826,0.00016685,89883.0,89878.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765984199024,0.0111302,89875.0,89873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984199327,0.0111309,89868.0,89867.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1765984199521,0.3719309,89868.0,89867.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1765984199726,0.7608,89868.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984199927,0.3608,89835.0,89834.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765984200127,0.3608,89845.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984200329,0.3608,89845.0,89842.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765984200631,1.66e-06,89844.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765984200820,0.0111305,89872.0,89843.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1765984200821,0.0111296,89879.0,89876.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765984201131,0.07924896,89893.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984201132,0.44872,89883.0,89868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984201319,0.011131,89868.0,89839.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765984201522,0.3608,89849.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984201837,0.3608,89849.0,89806.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1765984201838,0.011139,89804.0,89798.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765984202133,0.61428,89824.0,89795.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1765984202329,0.0111397,89798.0,89795.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1765984202532,0.50388,89797.0,89760.0,0.53701422]
["bitfinex-derivatives","BTCF0:USTF0",1765984202835,0.0111401,89795.0,89783.0,0.01114464]
["bitfinex-derivatives","BTCF0:USTF0",1765984203027,0.76016,89794.0,89781.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765984203333,0.76016,89794.0,89752.0,0.01111832]
["bitfinex-derivatives","BTCF0:USTF0",1765984203334,0.0557033,89790.0,89749.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1765984203529,0.50070498,89760.0,89734.0,0.0111475]
["bitfinex-derivatives","BTCF0:USTF0",1765984203737,0.0111419,89780.0,89735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984203738,2.15209748,89759.0,89735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984203925,0.00099999,89810.0,89735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984203926,1.3918,89795.0,89742.0,0.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1765984204231,0.50070498,89800.0,89782.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765984204436,0.50087212,89800.0,89782.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1765984204825,0.29648,89799.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984205020,0.00016714,89800.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984205342,0.00016714,89800.0,89798.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765984205740,0.00216714,89800.0,89798.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765984205922,0.50070498,89830.0,89795.0,0.0556997]
["bitfinex-derivatives","BTCF0:USTF0",1765984206125,0.7714153,89833.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984206335,0.0111372,89818.0,89799.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765984206633,0.50070498,89830.0,89800.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1765984206830,0.00016704,89824.0,89806.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1765984207023,0.00016704,89824.0,89821.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765984207230,0.05940122,89860.0,89824.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1765984207533,0.05940122,89860.0,89812.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1765984207534,0.05940122,89865.0,89838.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765984207734,0.05940122,89871.0,89866.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1765984208038,0.0111288,89886.0,89837.0,0.0556737]
["bitfinex-derivatives","BTCF0:USTF0",1765984208039,0.05940122,89877.0,89876.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1765984208226,0.07924896,89903.0,89897.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765984208535,0.00016657,89909.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984209131,0.00016657,89909.0,89905.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1765984209734,0.76016,89927.0,89904.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765984210248,0.50070498,89920.0,89891.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765984210627,0.09990318,89937.0,89891.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765984210628,0.09990318,89933.0,89891.0,0.00316685]
["bitfinex-derivatives","BTCF0:USTF0",1765984210841,0.0111239,89926.0,89891.0,0.00169936]
["bitfinex-derivatives","BTCF0:USTF0",1765984211043,0.0556405,89892.0,89847.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765984211233,0.0111326,89855.0,89847.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765984211429,0.0667655,89896.0,89847.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765984211430,0.65133498,89900.0,89847.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765984211631,0.0111307,89870.0,89847.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1765984211937,0.00016685,89867.0,89862.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765984212141,0.00016685,89873.0,89856.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984212343,0.00016685,89873.0,89867.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1765984213040,0.00016685,89873.0,89861.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765984213240,0.00016685,89873.0,89863.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1765984213430,0.00016685,89873.0,89864.0,0.02930665]
["bitfinex-derivatives","BTCF0:USTF0",1765984213730,0.00116685,89873.0,89869.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1765984214133,0.00116685,89873.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984214134,0.0111304,89872.0,89861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984214439,0.00016685,89873.0,89868.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984214638,0.0111217,89943.0,89879.0,0.0556477]
["bitfinex-derivatives","BTCF0:USTF0",1765984214841,0.0111254,89913.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765984215041,0.0111241,89924.0,89908.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765984215341,0.7604,89932.0,89914.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765984215526,0.0111212,89947.0,89914.0,0.01129205]
["bitfinex-derivatives","BTCF0:USTF0",1765984215730,0.09990318,89979.0,89914.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1765984215927,1.39196,89975.0,89927.0,0.0556181]
["bitfinex-derivatives","BTCF0:USTF0",1765984216133,0.0111188,89966.0,89950.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765984216540,0.02352,89974.0,89949.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765984216737,0.02352,89974.0,89943.0,0.01128826]
["bitfinex-derivatives","BTCF0:USTF0",1765984216939,0.3608,89949.0,89943.0,0.01128826]
["bitfinex-derivatives","BTCF0:USTF0",1765984217132,0.3608,89960.0,89953.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765984217334,0.3719198,89958.0,89943.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765984217534,0.3608,89958.0,89944.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765984217731,0.3608,89958.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984218138,0.3608,89950.0,89943.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1765984218639,0.3608,89950.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984218640,0.0111223,89938.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984218841,0.3608,89940.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984219039,0.0111237,89927.0,89913.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765984219343,0.0111225,89937.0,89922.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765984219641,0.3608,89924.0,89921.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765984219842,0.0111263,89906.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984220043,0.3608,89911.0,89896.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765984220233,0.0111258,89910.0,89896.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1765984220437,0.0111233,89931.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984220635,0.0111237,89927.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984220946,0.51332,89940.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984220947,0.3608,89924.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984221137,0.0111235,89929.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984221437,0.011122,89941.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765984221638,6e-07,89954.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984222039,6e-07,89954.0,89953.0,0.3719204]
["bitfinex-derivatives","BTCF0:USTF0",1765984222846,0.00016675,89962.0,89961.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765984223044,0.0111179,89974.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984223235,0.0111186,89968.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984223543,0.0111194,89961.0,89946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984223842,0.3608,89984.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984224042,0.3608,89984.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984224043,0.3608,89970.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984224245,0.0111172,89980.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984224442,0.0111168,89983.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984224640,0.0793763,90018.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984224844,0.43570763,90030.0,89987.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765984224845,0.0793763,90027.0,89987.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765984225046,0.0793763,90025.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984225346,0.19594,90030.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984225347,0.0793763,90021.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984225556,0.0111128,90015.0,90004.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765984225850,0.3969363,90020.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984226038,0.0111136,90009.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984226243,0.0111138,90007.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984226443,0.31756,90020.0,89998.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984226744,0.3608,90016.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984227047,0.0111181,89972.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765984227250,0.0111147,90000.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765984227251,0.0111193,89963.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765984227442,0.0111185,89969.0,89946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984227643,0.011119,89965.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765984227843,0.01128563,89965.0,89948.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984228151,0.0666883,90000.0,89949.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765984228152,0.011116,89989.0,89949.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765984228445,0.0111171,89981.0,89951.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765984228651,0.0111181,89972.0,89960.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765984228849,0.75872,89993.0,89946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984229044,0.75872,89993.0,89920.0,0.50114518]
["bitfinex-derivatives","BTCF0:USTF0",1765984229045,0.50114518,89980.0,89961.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984229245,0.50114518,89980.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765984229246,0.0111201,89956.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765984229547,0.0111201,89956.0,89942.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765984229752,0.0111194,89962.0,89941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984229948,0.011121,89949.0,89941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984230248,0.0111153,89995.0,89936.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984230546,1.3908,90008.0,89983.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765984230743,1.3908,90008.0,89963.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765984230947,0.0111149,89998.0,89989.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765984231248,0.7216,89990.0,89985.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984231452,0.7216,89990.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984231453,0.0111182,89972.0,89962.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765984231639,0.3719192,89963.0,89937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984231840,0.3608,89963.0,89960.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765984232040,0.3608,89986.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984232242,0.3608,89986.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765984232452,0.3608,89987.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765984232653,0.03927271,89985.0,89984.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984232847,0.03927271,89985.0,89983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765984233053,0.03927271,89985.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984233245,0.0111183,89971.0,89964.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765984233445,0.40007271,89985.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984233752,0.40007271,89985.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765984233753,0.3608,89985.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765984233943,0.0111141,90005.0,89992.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765984234145,0.0111148,89999.0,89987.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765984234345,0.0111148,89999.0,89984.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984234655,0.3608,89989.0,89988.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1765984234856,0.36096675,90000.0,89983.0,0.36096675]
["bitfinex-derivatives","BTCF0:USTF0",1765984235151,0.3608,90009.0,89996.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765984235344,0.3608,90009.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765984236154,0.00016644,90017.0,90014.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765984236351,0.3608,90015.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765984236655,0.72216,90021.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984237158,0.0555332,90065.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984237159,0.3608,90042.0,90031.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984237346,0.3608,90033.0,90031.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984237544,0.3719106,90033.0,90031.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984237753,0.3608,90033.0,90032.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984237957,0.3608,90033.0,90032.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765984238268,0.3608,90044.0,90041.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765984238462,0.3608,90044.0,90032.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984238753,0.0111114,90026.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984238954,0.0111092,90044.0,90006.0,0.0555692]
["bitfinex-derivatives","BTCF0:USTF0",1765984239152,0.02296,90049.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984239358,0.0111092,90045.0,90038.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984239558,0.02296,90049.0,90028.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765984239857,0.0111112,90028.0,90023.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765984240065,0.004,90026.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984240258,0.004,90026.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984240560,0.004,90026.0,89985.0,0.0555825]
["bitfinex-derivatives","BTCF0:USTF0",1765984240561,0.00016665,90031.0,90019.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765984240763,0.00016665,90031.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765984241062,0.00016665,90031.0,90002.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765984241063,0.00016665,90031.0,89995.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765984241253,0.011113,90013.0,89996.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765984241560,0.0111128,90015.0,90009.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765984241753,0.0111137,90008.0,89979.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765984242056,0.011114,90006.0,89975.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1765984242363,0.00016665,90000.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984242667,0.36096665,90000.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984243052,0.0111147,89999.0,89995.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765984243361,0.00016665,90000.0,89998.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984243554,0.3608,89999.0,89998.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984244063,0.00216665,90000.0,89998.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984244263,0.00216665,90000.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984244264,0.3608,90020.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984244560,0.3608,90020.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984244761,0.3608,90003.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984244957,0.3608,90003.0,89986.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765984245263,0.00016665,90003.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984245452,0.36096665,90003.0,90001.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765984245650,0.0111128,90015.0,90011.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765984245856,0.0111131,90012.0,90009.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765984246060,0.3608,90025.0,90016.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765984246061,0.0111123,90020.0,90016.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765984246262,0.75412,90026.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984246263,0.0111117,90024.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984246463,0.3608,90027.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984246667,0.00099999,90070.0,90035.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765984246668,0.0111097,90041.0,90035.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765984246970,0.75388,90061.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984247266,0.0111079,90055.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984247465,0.75388,90061.0,90059.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984247659,0.3719068,90064.0,90050.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765984247859,0.0111066,90065.0,90050.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765984248164,0.3608,90064.0,90050.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765984248352,0.75356,90066.0,90025.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765984248558,0.3608,90047.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984248866,0.75356,90066.0,90022.0,0.0555592]
["bitfinex-derivatives","BTCF0:USTF0",1765984249161,0.001,90060.0,90026.0,0.0555572]
["bitfinex-derivatives","BTCF0:USTF0",1765984249362,0.00016624,90052.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984249564,0.001,90060.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984249764,0.3608,90055.0,90054.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765984249952,0.0111069,90063.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984250157,1.11436,90066.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765984250158,0.3608,90057.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765984250352,0.0111066,90065.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984250557,1.11436,90066.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984250762,0.0111066,90065.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984250962,0.0111071,90062.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765984251163,0.3608,90055.0,90054.0,0.01127456]
["bitfinex-derivatives","BTCF0:USTF0",1765984251353,0.0111067,90064.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765984251558,0.3608,90057.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984251755,1.11436,90066.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984252066,0.3608,90066.0,90065.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765984252460,0.05226628,90072.0,90071.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984252969,0.00016656,90075.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984253278,0.002,90066.0,90057.0,0.3719076]
["bitfinex-derivatives","BTCF0:USTF0",1765984253465,0.002,90066.0,90065.0,0.3719066]
["bitfinex-derivatives","BTCF0:USTF0",1765984253664,0.00016656,90075.0,90065.0,0.3719066]
["bitfinex-derivatives","BTCF0:USTF0",1765984253665,0.00016656,90075.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984253868,0.00016656,90075.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984254058,0.00016656,90075.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984254255,0.3608,90099.0,90092.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765984254256,0.0111028,90096.0,90092.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765984254463,0.3608,90104.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984254773,0.3608,90104.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984254960,0.3608,90096.0,90086.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765984255160,2.502,90105.0,90082.0,0.37207106]
["bitfinex-derivatives","BTCF0:USTF0",1765984255361,0.3608,90097.0,90082.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765984255660,0.3608,90097.0,90091.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765984255968,0.0111018,90104.0,90098.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765984256160,0.3608,90119.0,90115.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765984256360,1.3894,90135.0,90129.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765984256560,0.05186626,90149.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984256867,0.05186626,90149.0,90144.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1765984257069,0.05186626,90149.0,90148.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765984257262,0.03324,90174.0,90162.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765984257465,0.03324,90174.0,90159.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984257768,0.15145,90183.0,90159.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984257963,0.59172,90201.0,90163.0,0.0554728]
["bitfinex-derivatives","BTCF0:USTF0",1765984258168,0.59172,90201.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984258365,0.59172,90201.0,90182.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765984258577,0.59172,90201.0,90196.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1765984258869,0.59172,90201.0,90196.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984259061,0.75032,90221.0,90196.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984259365,0.08805926,90230.0,90196.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984259666,0.08805926,90230.0,90200.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1765984259973,0.49972,90241.0,90218.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765984260273,0.49972,90241.0,90207.0,0.0554457]
["bitfinex-derivatives","BTCF0:USTF0",1765984260472,0.49972,90241.0,90210.0,0.0554439]
["bitfinex-derivatives","BTCF0:USTF0",1765984260790,1.38904,90251.0,90224.0,0.0554353]
["bitfinex-derivatives","BTCF0:USTF0",1765984261070,0.74972,90261.0,90228.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984261377,0.20557,90250.0,90220.0,0.0554376]
["bitfinex-derivatives","BTCF0:USTF0",1765984261560,0.62715441,90263.0,90224.0,0.0554351]
["bitfinex-derivatives","BTCF0:USTF0",1765984261871,0.62715441,90263.0,90218.0,0.0554386]
["bitfinex-derivatives","BTCF0:USTF0",1765984261872,0.62715441,90263.0,90226.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1765984262169,0.00016519,90254.0,90235.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984262471,0.00016519,90254.0,90244.0,0.0110844]
["bitfinex-derivatives","BTCF0:USTF0",1765984262663,0.00016519,90254.0,90235.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984262858,0.00016519,90254.0,90235.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984263059,0.00016519,90254.0,90226.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984263267,0.0110866,90228.0,90181.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765984263572,0.20557,90225.0,90168.0,0.0554695]
["bitfinex-derivatives","BTCF0:USTF0",1765984263770,0.0110884,90213.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984264073,0.74884,90234.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984264266,0.00016624,90214.0,90212.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765984264469,0.00016624,90214.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984264667,0.00016624,90214.0,90212.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1765984264866,0.74884,90234.0,90233.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1765984265070,0.0110831,90256.0,90239.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765984265270,2.1374,90267.0,90208.0,0.0554446]
["bitfinex-derivatives","BTCF0:USTF0",1765984265467,2.1374,90267.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984265666,0.0110864,90230.0,90213.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1765984265965,0.001,90213.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984266360,0.001,90213.0,90208.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765984266565,0.0110875,90221.0,90197.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984266868,0.011088,90216.0,90197.0,0.0080003]
["bitfinex-derivatives","BTCF0:USTF0",1765984267070,0.011088,90216.0,90197.0,0.00816654]
["bitfinex-derivatives","BTCF0:USTF0",1765984267274,0.00016519,90231.0,90197.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984267275,0.001,90213.0,90197.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984267963,0.00016519,90231.0,90197.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984268168,0.0110869,90225.0,90209.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1765984268670,0.00016519,90231.0,90197.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984268869,0.0110901,90200.0,90197.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984269172,0.0110898,90202.0,90195.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984269679,0.0110896,90203.0,90173.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765984269972,0.71124,90207.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984270170,0.71124,90207.0,90203.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984270477,0.00016624,90212.0,90211.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765984270676,0.00016624,90212.0,90202.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984270867,0.01125484,90212.0,90199.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984271067,0.011089,90209.0,90201.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984271263,0.00016624,90212.0,90211.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1765984271468,0.00016624,90212.0,90195.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984271469,0.00016624,90212.0,90196.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765984271676,0.00016624,90212.0,90195.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984272472,0.00016624,90212.0,90208.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765984272881,0.00016624,90212.0,90204.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984273074,0.00016624,90212.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984273573,0.00016624,90212.0,90205.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765984273779,0.00016624,90212.0,90208.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765984274480,0.0110825,90261.0,90203.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984274481,0.0110852,90239.0,90203.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984274779,0.0110852,90239.0,90195.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984274780,0.011085,90241.0,90232.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1765984275079,0.3608,90233.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984275284,0.3608,90225.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984275472,0.3608,90225.0,90224.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984275666,0.3608,90225.0,90220.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984275866,0.3608,90225.0,90211.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984275867,0.0110873,90222.0,90214.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1765984276173,0.3608,90225.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984276376,0.3608,90225.0,90223.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984276870,0.3638,90225.0,90223.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1765984277268,0.3638,90225.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984277269,0.0110902,90199.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984277576,0.011088,90217.0,90189.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984277577,0.3718906,90196.0,90189.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984277879,0.3608,90196.0,90192.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984278083,0.3608,90196.0,90192.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984278476,0.00016624,90203.0,90202.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984278781,0.00016624,90203.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984278975,0.00016624,90203.0,90202.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1765984279177,0.3718876,90220.0,90202.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1765984279383,0.3608,90220.0,90202.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1765984279679,0.0110885,90212.0,90206.0,0.0110892]
["bitfinex-derivatives","BTCF0:USTF0",1765984279880,0.0110893,90206.0,90192.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984280066,0.3608,90207.0,90190.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984280067,0.3608,90199.0,90190.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1765984280274,0.0110927,90178.0,90172.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984280469,0.56188,90202.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984280470,0.0110936,90171.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984280677,0.0554535,90195.0,90120.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765984280678,2.13476,90170.0,90120.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1765984280977,2.13476,90170.0,90103.0,0.02828274]
["bitfinex-derivatives","BTCF0:USTF0",1765984280978,0.0110972,90142.0,90103.0,0.02828274]
["bitfinex-derivatives","BTCF0:USTF0",1765984281169,0.08788617,90171.0,90126.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765984281370,1.4280558,90170.0,90153.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765984281676,0.0110968,90145.0,90125.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765984281878,0.0110968,90145.0,90124.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765984281879,0.0110977,90138.0,90115.0,0.02828274]
["bitfinex-derivatives","BTCF0:USTF0",1765984282075,0.4862,90137.0,90134.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1765984282269,0.0001302,90144.0,90114.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1765984282270,0.74788,90141.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984282976,0.0001302,90144.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984283485,4e-08,90145.0,90142.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765984283668,4e-08,90145.0,90143.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765984283867,4e-08,90145.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984284183,0.0110978,90137.0,90123.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765984284377,4e-08,90145.0,90098.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765984284570,0.0110992,90126.0,90109.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1765984284770,0.0110987,90130.0,90096.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765984285078,2.13508,90144.0,90115.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765984285079,0.00016644,90122.0,90115.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1765984285276,0.00016644,90122.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984285277,0.3608,90116.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1765984285470,0.3608,90116.0,90084.0,0.38894135]
["bitfinex-derivatives","BTCF0:USTF0",1765984285471,0.0111029,90095.0,90080.0,0.38894135]
["bitfinex-derivatives","BTCF0:USTF0",1765984285666,0.7216,90092.0,90091.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984285872,0.7216,90092.0,90073.0,0.02814135]
["bitfinex-derivatives","BTCF0:USTF0",1765984286077,1.38724,90106.0,90063.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765984286078,0.0111051,90078.0,90063.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765984286379,0.0111057,90072.0,90061.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984286583,0.00016654,90080.0,90045.0,0.00960524]
["bitfinex-derivatives","BTCF0:USTF0",1765984286584,0.00016654,90080.0,90047.0,0.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1765984286780,0.00016654,90080.0,90052.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765984286969,0.00050332,90079.0,90074.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984287171,0.0111052,90077.0,90052.0,0.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1765984287378,0.00050332,90079.0,90038.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1765984287379,0.00010332,90079.0,90053.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1765984287678,2.07504,90078.0,90063.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765984288081,0.00010332,90079.0,90057.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1765984288285,0.7216,90058.0,90053.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984288579,0.3608,90054.0,90040.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765984288771,0.74808,90053.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984288969,0.3608,90074.0,90053.0,0.0555404]
["bitfinex-derivatives","BTCF0:USTF0",1765984289176,0.3608,90078.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984289375,0.3608,90078.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765984289582,0.3608,90057.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984289884,0.3608,90061.0,90057.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984290276,0.3608,90069.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984290470,0.3608,90069.0,90066.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765984290974,0.7482,90070.0,90066.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1765984291174,1.109,90070.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984291478,0.00016654,90073.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984291670,0.00016654,90073.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984291872,0.00016654,90073.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984291873,0.67264,90089.0,90081.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765984292074,0.74832,90097.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984292275,0.3608,90100.0,90096.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765984292588,0.3608,90101.0,90091.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765984292773,0.3608,90093.0,90087.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1765984292970,0.3608,90093.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984293282,0.003,90089.0,90088.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765984293582,0.003,90089.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984293583,0.3608,90101.0,90094.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765984294078,0.3608,90101.0,90092.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765984294290,0.3608,90093.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984294470,0.00016654,90085.0,90050.0,0.49987106]
["bitfinex-derivatives","BTCF0:USTF0",1765984294675,0.3608,90078.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984294878,0.3719051,90078.0,90061.0,0.371907]
["bitfinex-derivatives","BTCF0:USTF0",1765984295078,0.3719051,90078.0,90051.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984295079,0.3608,90069.0,90051.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984295387,0.3608,90061.0,90057.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984295579,0.3608,90065.0,90057.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984296082,0.0111072,90060.0,90048.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765984296288,0.0111072,90060.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984296289,0.3608,90055.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984296584,0.00016654,90063.0,90040.0,0.49987106]
["bitfinex-derivatives","BTCF0:USTF0",1765984296585,0.01127344,90063.0,90040.0,0.49987106]
["bitfinex-derivatives","BTCF0:USTF0",1765984296784,0.00016654,90063.0,90040.0,0.49987106]
["bitfinex-derivatives","BTCF0:USTF0",1765984296980,0.00016654,90063.0,90061.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984297181,0.00928,90083.0,90053.0,0.49987106]
["bitfinex-derivatives","BTCF0:USTF0",1765984297369,0.00928,90083.0,90034.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984297370,0.011106,90070.0,90044.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984297570,0.0111049,90079.0,90069.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984297775,0.00928,90083.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984297982,0.3608,90074.0,90072.0,0.0111057]
["bitfinex-derivatives","BTCF0:USTF0",1765984298482,0.00016654,90082.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984298683,0.00016654,90082.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984298884,0.0111053,90076.0,90069.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984299182,0.3608,90077.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984299488,0.3608,90068.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984299986,0.00216654,90082.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984299987,0.01327104,90082.0,90075.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1765984300179,0.0111058,90072.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765984300486,0.3608,90068.0,90065.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765984300687,0.0111071,90062.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984300874,0.3608,90059.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984301182,0.3608,90059.0,90035.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765984301183,0.3608,90050.0,90035.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765984301387,0.3960274,90059.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984301686,0.7595874,90059.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984301882,0.3608,90047.0,90035.0,0.0111102]
["bitfinex-derivatives","BTCF0:USTF0",1765984302087,0.3608,90047.0,90036.0,0.02817035]
["bitfinex-derivatives","BTCF0:USTF0",1765984302283,0.3608,90047.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984302284,0.3608,90047.0,90037.0,0.027835]
["bitfinex-derivatives","BTCF0:USTF0",1765984302487,0.3608,90038.0,90023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765984302679,0.3608,90038.0,90024.0,0.02784606]
["bitfinex-derivatives","BTCF0:USTF0",1765984302885,0.3608,90038.0,90025.0,0.02784606]
["bitfinex-derivatives","BTCF0:USTF0",1765984303081,0.3608,90038.0,90014.0,0.07426756]
["bitfinex-derivatives","BTCF0:USTF0",1765984303082,0.3608,90026.0,90014.0,0.07426756]
["bitfinex-derivatives","BTCF0:USTF0",1765984303288,0.3608,90018.0,90014.0,0.017361]
["bitfinex-derivatives","BTCF0:USTF0",1765984303674,0.00016654,90040.0,90014.0,0.017361]
["bitfinex-derivatives","BTCF0:USTF0",1765984303675,0.3608,90035.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984303977,0.00016654,90040.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984304182,0.3608,90055.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984304379,1.10928,90063.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984304680,0.3608,90076.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984304989,0.3608,90064.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984305288,0.3608,90064.0,90036.0,0.017361]
["bitfinex-derivatives","BTCF0:USTF0",1765984305289,0.3608,90087.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984305483,0.3608,90087.0,90070.0,0.86067106]
["bitfinex-derivatives","BTCF0:USTF0",1765984305683,0.3608,90098.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984306291,0.00016653,90097.0,90079.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984306594,0.00016653,90097.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984306777,0.00016653,90097.0,90079.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1765984307200,0.00016653,90097.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984307201,0.3608,90089.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984307376,0.3608,90089.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984307377,0.3608,90072.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984307691,0.3608,90063.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984307887,0.3608,90063.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984308089,0.3608,90063.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984308090,0.0111085,90050.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984308386,0.0111096,90041.0,90037.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984308592,0.3608,90040.0,90027.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765984308791,0.3608,90051.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984308983,0.3608,90051.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984309182,0.3608,90051.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984309387,0.3719103,90035.0,90026.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765984309579,0.0111118,90024.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984309786,0.3608,90026.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984309987,0.3719115,90026.0,90018.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765984310188,0.3719115,90026.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984310396,0.3608,90018.0,90013.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1765984310687,0.3608,90018.0,90013.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984310890,0.0111125,90017.0,90013.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984311197,0.3608,90018.0,90013.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984311584,0.3608,90018.0,90016.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1765984311779,0.00010245,90017.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984311994,0.3608,90026.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984312295,0.3608,90043.0,90042.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765984312595,0.3608,90043.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984312785,0.3608,90043.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984312986,0.3608,90043.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984313188,0.0111119,90022.0,90010.0,0.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1765984313388,0.3719118,90023.0,90018.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765984313695,0.3719118,90023.0,90008.0,0.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1765984313888,0.3719118,90023.0,90009.0,0.01734693]
["bitfinex-derivatives","BTCF0:USTF0",1765984314090,0.3608,90023.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984314400,0.0111094,90042.0,90039.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984314585,0.0111094,90042.0,90023.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765984314586,0.3608,90058.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984314786,0.0111088,90047.0,90040.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765984314991,0.3608,90041.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984315188,0.3608,90041.0,90030.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765984315189,0.3608,90033.0,90030.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765984315394,0.3608,90033.0,90026.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765984315697,0.0111108,90031.0,90027.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765984315891,0.3608,90033.0,90010.0,0.05690656]
["bitfinex-derivatives","BTCF0:USTF0",1765984316097,0.3719121,90021.0,90011.0,0.03770432]
["bitfinex-derivatives","BTCF0:USTF0",1765984316290,0.3608,90012.0,90011.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984316496,0.3608,90012.0,90008.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765984316791,0.3608,90012.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984316993,0.3608,90012.0,90002.0,0.01728096]
["bitfinex-derivatives","BTCF0:USTF0",1765984317187,0.3608,90012.0,90003.0,0.01728096]
["bitfinex-derivatives","BTCF0:USTF0",1765984317388,0.00016663,90019.0,90001.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984317389,0.00016663,90019.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984317783,0.3608,90030.0,90029.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984317993,0.36144,90041.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984317994,0.0111097,90040.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984318186,0.0111097,90040.0,90036.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984318387,0.0111097,90040.0,90021.0,0.2108001]
["bitfinex-derivatives","BTCF0:USTF0",1765984318588,0.001,90019.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984318788,0.3608,90018.0,90017.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984318989,0.00016663,90025.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984319189,0.00016663,90025.0,90022.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765984319897,0.74852,90042.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984320200,0.74852,90042.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984320400,0.001,90040.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984320602,0.0111102,90036.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984320899,0.36096663,90044.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984321091,0.36096663,90044.0,90025.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984321289,0.0111104,90035.0,90031.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765984321496,0.01111,90038.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984321691,0.001,90040.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984321894,0.001,90040.0,90037.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1765984322100,0.36096663,90044.0,90032.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765984322389,0.0111093,90043.0,90032.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1765984322597,0.36096663,90044.0,90032.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1765984323092,0.36096663,90044.0,90041.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765984323294,0.36096663,90044.0,90032.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1765984323599,0.3608,90036.0,90032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984323799,0.3608,90036.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984324004,0.0111105,90034.0,90017.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765984324192,0.3608,90036.0,90031.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765984324392,0.3608,90036.0,90034.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1765984324699,0.00016663,90044.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984324897,0.00016663,90044.0,90043.0,0.3719093]
["bitfinex-derivatives","BTCF0:USTF0",1765984325705,0.3608,90072.0,90043.0,0.3719093]
["bitfinex-derivatives","BTCF0:USTF0",1765984325890,0.0111072,90060.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984326087,0.0111079,90055.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984326294,0.3608,90058.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984326495,0.3608,90050.0,90047.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984326790,0.00016663,90058.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984326995,0.0111061,90070.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765984327189,0.31632,90073.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984327397,0.3608,90087.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984327899,0.5432246,90081.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984328108,0.00016653,90083.0,90077.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984328308,0.00016653,90083.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984328600,0.01127093,90083.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984328806,0.05486854,90082.0,90079.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1765984329100,0.05486854,90082.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984329101,0.0111065,90066.0,90064.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984329301,0.3608,90070.0,90064.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984329503,0.3608,90070.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984329802,0.3608,90070.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984329803,0.3608,90062.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984329996,0.3608,90062.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984330492,0.3608,90062.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984330493,0.0111078,90056.0,90052.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984330689,0.3608,90061.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984330890,0.3608,90066.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984331197,0.74824,90069.0,90043.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765984331198,0.3608,90046.0,90043.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765984331705,0.3608,90058.0,90047.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984331706,0.3608,90048.0,90047.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984332294,0.3608,90048.0,90035.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984332594,0.3608,90048.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984332595,0.3608,90036.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984332991,0.3719103,90036.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984333191,0.3608,90036.0,90030.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765984333396,0.3608,90036.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984333706,0.27783207,90060.0,90041.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765984333707,0.00016653,90042.0,90041.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765984334596,0.0111048,90080.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984334597,0.14784,90052.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984334796,0.74804,90054.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984335009,0.0111081,90053.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984335198,0.74804,90052.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984335392,0.3608,90038.0,90023.0,0.3719118]
["bitfinex-derivatives","BTCF0:USTF0",1765984335595,0.3608,90038.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984335796,0.3608,90038.0,90021.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984335797,0.0111103,90035.0,90034.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984336104,0.002,90036.0,90032.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984336311,0.0111105,90034.0,90032.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765984336509,0.002,90036.0,90035.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984336703,0.002,90036.0,90035.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984336895,0.00016663,90040.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765984337099,0.27783207,90070.0,90039.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984337100,0.44076,90052.0,90039.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984337305,0.0111065,90066.0,90040.0,0.27783207]
["bitfinex-derivatives","BTCF0:USTF0",1765984337503,0.0111077,90057.0,90040.0,0.27783207]
["bitfinex-derivatives","BTCF0:USTF0",1765984337792,0.0111079,90055.0,90052.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765984337997,2.1372,90065.0,90045.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984337998,0.0111088,90047.0,90045.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984338197,0.3719082,90053.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984338404,0.3608,90053.0,90035.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1765984338605,0.3608,90053.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984338606,0.3608,90044.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984338811,0.00016663,90063.0,90043.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1765984338999,0.01127353,90063.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984339404,0.3608,90062.0,90052.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984339607,0.0111077,90056.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984339799,0.00016663,90063.0,90061.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984340097,0.36096663,90063.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984340296,0.0111077,90057.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984340899,0.36296663,90063.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984341406,0.00016663,90063.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984341713,0.3608,90059.0,90058.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984342101,0.3608,90059.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984342102,0.0111072,90062.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984342301,0.0111073,90060.0,90059.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984342609,0.0111072,90061.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984342804,0.011107,90062.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984343006,0.00116663,90063.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984343599,0.00016663,90063.0,90060.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984344113,0.00016663,90063.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984344302,0.49632,90062.0,90059.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984344497,0.5074271,90062.0,90059.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984344706,0.507427,90062.0,90059.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984345014,0.0111077,90057.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984345314,0.3608,90057.0,90044.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984345497,0.0111086,90051.0,90050.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765984346008,0.3608,90055.0,90045.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984346307,0.3608,90047.0,90032.0,0.3608009]
["bitfinex-derivatives","BTCF0:USTF0",1765984346513,0.3608,90047.0,90045.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984346809,0.3608,90047.0,90044.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984347012,0.3608,90055.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765984347313,0.3608,90055.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984347510,0.3608,90055.0,90043.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984347716,0.0111097,90041.0,90040.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765984347903,0.3608,90044.0,90029.0,0.371911]
["bitfinex-derivatives","BTCF0:USTF0",1765984347904,0.0111109,90030.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765984348106,0.3608,90043.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984348107,0.00016663,90039.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765984348404,0.00975035,90050.0,90049.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765984348607,0.0593177,90070.0,90049.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765984348805,1.4002657,90073.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984349007,0.7586257,90072.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984349209,0.00016663,90071.0,90052.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984349510,0.27783207,90080.0,90052.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1765984349511,0.0593177,90087.0,90085.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765984349712,0.0111043,90084.0,90080.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765984350010,0.0593177,90086.0,90060.0,0.27783207]
["bitfinex-derivatives","BTCF0:USTF0",1765984350216,0.0593177,90088.0,90057.0,0.0555379]
["bitfinex-derivatives","BTCF0:USTF0",1765984350515,0.00016653,90082.0,90081.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1765984350706,0.00016653,90082.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984351307,0.00016653,90082.0,90078.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765984352009,0.00016653,90082.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984352219,0.0111049,90079.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984352512,0.0111075,90058.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984352713,0.0111075,90058.0,90036.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765984352900,0.09048105,90061.0,90036.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1765984353105,0.0111078,90056.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984353308,0.0111068,90064.0,90040.0,0.40708431]
["bitfinex-derivatives","BTCF0:USTF0",1765984353507,0.74728,90063.0,90062.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765984353706,0.43438499,90080.0,90042.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984353707,0.00016653,90072.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984354411,0.74724,90081.0,90080.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765984354818,0.0111052,90077.0,90050.0,0.40708431]
["bitfinex-derivatives","BTCF0:USTF0",1765984355115,0.011105,90078.0,90056.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765984355312,0.0111055,90075.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984355511,0.00016653,90074.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984355707,0.3608,90071.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984356115,0.3719059,90071.0,90055.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984356314,0.3608,90057.0,90056.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765984356512,0.00016653,90074.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984356910,0.002,90072.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984357510,0.00016653,90074.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984357714,0.01127203,90074.0,90060.0,0.40708431]
["bitfinex-derivatives","BTCF0:USTF0",1765984358017,0.00016653,90074.0,90059.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984358218,0.002,90072.0,90071.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984358414,0.002,90072.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984358920,0.002,90072.0,90050.0,0.40708431]
["bitfinex-derivatives","BTCF0:USTF0",1765984358921,0.3608,90071.0,90038.0,0.02837107]
["bitfinex-derivatives","BTCF0:USTF0",1765984359122,0.3608,90046.0,90033.0,0.02837107]
["bitfinex-derivatives","BTCF0:USTF0",1765984359319,0.3608,90052.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984359511,0.0111072,90060.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984359822,0.0111072,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984359823,0.0111064,90067.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984360022,0.3608,90061.0,90054.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984360215,0.3608,90061.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984360415,0.3608,90071.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984360613,0.00016653,90072.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984360812,0.00216653,90072.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984361327,0.00016653,90072.0,90068.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765984362317,0.00016653,90072.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984362525,0.00016653,90072.0,90060.0,0.76788431]
["bitfinex-derivatives","BTCF0:USTF0",1765984362823,0.74688,90078.0,90077.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765984363018,0.74688,90078.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984363215,0.74688,90078.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984363411,0.757985,90078.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984363925,0.74688,90078.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984364322,0.74888,90078.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984364821,0.74684653,90085.0,90084.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765984365027,0.0111051,90078.0,90075.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984365221,0.0111046,90082.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984365427,0.0131051,90078.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984365612,0.3608,90077.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984365921,0.0111056,90073.0,90072.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984366126,0.0111056,90073.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984366127,0.3653666,90065.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1765984366318,0.3608,90064.0,90062.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765984367624,0.3618,90064.0,90062.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765984368319,0.3618,90064.0,90045.0,0.371909]
["bitfinex-derivatives","BTCF0:USTF0",1765984368514,0.3608,90053.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984368725,0.0111082,90052.0,90031.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765984368925,0.3608,90032.0,90021.0,0.02837107]
["bitfinex-derivatives","BTCF0:USTF0",1765984369225,0.0111116,90025.0,90024.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765984369425,0.0111117,90024.0,90011.0,0.03783317]
["bitfinex-derivatives","BTCF0:USTF0",1765984369730,0.3719115,90025.0,90024.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765984370028,0.3719115,90025.0,90010.0,0.39863317]
["bitfinex-derivatives","BTCF0:USTF0",1765984370224,0.3608,90025.0,90023.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765984370724,0.0111117,90024.0,90023.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984370928,0.3608,90025.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984371122,0.011113,90014.0,90013.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765984371321,0.74632,90014.0,90010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765984371715,0.74632,90013.0,90010.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984373627,0.7574331,90013.0,90010.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1765984374021,0.0111144,90002.0,89997.0,0.03783317]
["bitfinex-derivatives","BTCF0:USTF0",1765984374226,0.4071493,90010.0,89993.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984374427,0.4071493,90010.0,89987.0,0.05698542]
["bitfinex-derivatives","BTCF0:USTF0",1765984374641,0.3608,89989.0,89987.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984374831,0.0111161,89988.0,89987.0,0.01119506]
["bitfinex-derivatives","BTCF0:USTF0",1765984375027,0.3608,89989.0,89978.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984375340,0.3608,89989.0,89961.0,0.09443613]
["bitfinex-derivatives","BTCF0:USTF0",1765984375341,0.0111213,89946.0,89944.0,0.09467619]
["bitfinex-derivatives","BTCF0:USTF0",1765984375535,0.0111215,89944.0,89938.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1765984375830,0.02684,89943.0,89938.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984376034,0.00016672,89951.0,89947.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765984376227,0.74624,89950.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765984376427,0.00016672,89951.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765984376628,0.20624,89953.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765984376937,0.0111177,89975.0,89962.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765984377231,0.02795777,89975.0,89966.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765984377431,0.08896988,89981.0,89960.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984377632,0.08008,89980.0,89975.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984377828,0.08008,89980.0,89960.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984377829,0.00016672,89975.0,89960.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984378028,0.00016672,89975.0,89972.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765984378227,0.00116672,89975.0,89967.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765984378429,0.00116672,89975.0,89971.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765984378625,0.08008,89980.0,89979.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1765984378831,0.74624,89991.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765984379031,0.16616,90000.0,89971.0,0.02089847]
["bitfinex-derivatives","BTCF0:USTF0",1765984379032,0.08839105,90000.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984379729,0.74624,90002.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984379730,0.40731105,90002.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984379930,0.00016672,90008.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984380132,0.19666,90000.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765984380333,0.19666,90000.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765984380526,0.19666,90000.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1765984380728,0.0111147,89999.0,89987.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765984380926,0.19666,90000.0,89971.0,0.00978037]
["bitfinex-derivatives","BTCF0:USTF0",1765984381125,0.6038093,90000.0,89960.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984381327,0.58968,89999.0,89996.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765984381531,0.58968,89999.0,89955.0,0.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1765984381532,0.0111154,89994.0,89987.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765984381736,0.58968,89999.0,89960.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984381937,0.00016672,89986.0,89984.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984382136,0.0111111,90029.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984382438,0.00222179,90018.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984382738,0.19432,90039.0,90035.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984382929,0.0111088,90047.0,90035.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984383133,0.67236,90048.0,90035.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984383333,0.00016662,90045.0,90035.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984383640,0.00016662,90045.0,90044.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1765984384440,0.0022208,90058.0,90057.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984385530,0.19666,90080.0,90079.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765984385838,0.0111027,90097.0,90084.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765984385839,0.0593177,90086.0,90084.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1765984386030,0.0593177,90086.0,90070.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984386227,0.0593177,90083.0,90043.0,1.38964]
["bitfinex-derivatives","BTCF0:USTF0",1765984386431,0.0593177,90083.0,90035.0,0.0555516]
["bitfinex-derivatives","BTCF0:USTF0",1765984386432,0.19666,90069.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765984386838,0.19666,90069.0,90062.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765984387034,0.19666,90069.0,90066.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765984387229,0.19666,90069.0,90064.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765984387436,0.19666,90069.0,90068.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765984387740,0.2077662,90069.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984387941,0.19866,90069.0,90060.0,0.0111072]
["bitfinex-derivatives","BTCF0:USTF0",1765984388142,0.19866,90069.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765984388643,0.0111078,90056.0,90018.0,2.0872]
["bitfinex-derivatives","BTCF0:USTF0",1765984388842,0.0111078,90056.0,90030.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984389033,0.011107,90062.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765984389232,0.0593177,90064.0,90040.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984389429,0.0593177,90064.0,90030.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984389635,0.0593177,90067.0,90050.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984389837,0.00016652,90054.0,90051.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984390037,0.00016652,90054.0,90036.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984390539,0.00016652,90054.0,90047.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765984390743,0.00016652,90054.0,90036.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984391137,0.00016652,90054.0,90050.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765984391334,0.00016652,90054.0,90047.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984391335,0.00116652,90054.0,90047.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984391530,0.0111086,90049.0,90036.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984391740,0.20826,90040.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765984391930,0.01111,90037.0,90030.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984392130,0.0111105,90034.0,90030.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984392344,0.34635,90031.0,90010.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984392640,0.34635,90031.0,90009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984392641,0.0111113,90027.0,90009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984392836,0.0111107,90032.0,90023.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765984393032,0.00016661,90027.0,90009.0,1.50016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984393241,0.20826,90020.0,90009.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984393750,0.20826,90020.0,89980.0,0.0667025]
["bitfinex-derivatives","BTCF0:USTF0",1765984393751,0.20826,90000.0,89997.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984394336,0.3608,89998.0,89997.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984394851,8.337e-05,89998.0,89989.0,0.36096661]
["bitfinex-derivatives","BTCF0:USTF0",1765984395035,0.3608,90015.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984395235,0.3608,90008.0,89989.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984395447,0.3608,90008.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765984395746,0.3608,90019.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984395935,0.3608,90019.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984396143,0.001,90020.0,90019.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765984396341,0.0593177,90041.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984396539,0.0593177,90047.0,90031.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765984396843,0.0593177,90049.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984397149,0.35703,90048.0,90034.0,0.3719103]
["bitfinex-derivatives","BTCF0:USTF0",1765984397346,0.0111093,90044.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984397543,0.3608,90035.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984397851,0.3608,90026.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984398045,0.0111117,90024.0,90019.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765984398249,0.0111117,90024.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984398437,0.3608,90026.0,90014.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765984398643,0.3608,90015.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984398947,0.0111116,90025.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984399536,0.3608,90026.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984399744,0.00016661,90027.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984399945,0.3608,90040.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984400248,0.3608,90040.0,90039.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984400447,0.3608,90040.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984400642,0.3608,90040.0,90039.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1765984400852,0.0593177,90047.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984401044,0.0593177,90047.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984401241,0.3608,90051.0,90040.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765984401242,0.3608,90041.0,90040.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765984401751,0.00016661,90048.0,90045.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765984401952,0.0793763,90065.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765984402153,0.65048,90071.0,90067.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1765984402451,0.13986445,90082.0,90050.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984402452,0.09990318,90077.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984402647,3.8e-06,90079.0,90078.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1765984402844,0.09990318,90092.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765984403049,0.09990318,90092.0,90089.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1765984403364,0.00016652,90090.0,90073.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765984403551,0.00016652,90090.0,90074.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1765984403751,0.00016652,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984403952,0.3608,90088.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984404154,0.3608,90088.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984404355,0.3608,90088.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984404652,0.3608,90080.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984404843,0.3608,90089.0,90087.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765984405047,0.3608,90089.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765984405254,0.3608,90089.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984405855,0.3608,90089.0,90084.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765984406046,0.3608,90089.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984406448,0.3608,90080.0,90067.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984407049,0.3628,90089.0,90070.0,0.7679493]
["bitfinex-derivatives","BTCF0:USTF0",1765984407250,0.3608,90099.0,90097.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1765984407459,0.40264,90125.0,90097.0,0.7327026]
["bitfinex-derivatives","BTCF0:USTF0",1765984407757,0.3608,90106.0,90098.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1765984407956,0.0111017,90105.0,90092.0,0.0111032]
["bitfinex-derivatives","BTCF0:USTF0",1765984408158,0.3608,90106.0,90095.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1765984408349,0.3608,90098.0,90087.0,0.36096652]
["bitfinex-derivatives","BTCF0:USTF0",1765984408546,0.3608,90098.0,90091.0,0.0111033]
["bitfinex-derivatives","BTCF0:USTF0",1765984408867,0.3608,90098.0,90087.0,0.01127042]
["bitfinex-derivatives","BTCF0:USTF0",1765984409157,0.011106,90070.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984409360,0.4071493,90080.0,90056.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1765984409657,0.4071493,90080.0,90050.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984409658,0.0111048,90080.0,90050.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984409862,0.63288,90083.0,90060.0,0.7379593]
["bitfinex-derivatives","BTCF0:USTF0",1765984410163,0.63288,90083.0,90026.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765984410164,0.4071493,90070.0,90043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984410354,0.0111084,90051.0,90043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984410552,0.0555277,90074.0,90010.0,0.0658235]
["bitfinex-derivatives","BTCF0:USTF0",1765984410553,0.0111105,90034.0,90010.0,0.0658235]
["bitfinex-derivatives","BTCF0:USTF0",1765984410747,0.44964,90061.0,90010.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984410748,0.0111115,90026.0,90010.0,0.4071493]
["bitfinex-derivatives","BTCF0:USTF0",1765984410955,0.4071493,90050.0,90011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984411161,0.4071493,90030.0,90011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984411352,0.37588,90039.0,90000.0,0.38755712]
["bitfinex-derivatives","BTCF0:USTF0",1765984411553,0.0111119,90023.0,90014.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765984411754,0.7216,90015.0,90014.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765984412152,0.00016661,90026.0,90007.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984412349,0.00016661,90026.0,90022.0,0.3719118]
["bitfinex-derivatives","BTCF0:USTF0",1765984412552,0.00016661,90026.0,90017.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984412752,0.00016661,90026.0,90020.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765984412753,0.01127811,90026.0,90020.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765984412953,0.01127811,90026.0,90020.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984413147,0.001,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984413352,0.001,90015.0,90014.0,0.3719129]
["bitfinex-derivatives","BTCF0:USTF0",1765984413564,0.00016661,90026.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765984413963,0.3608,90021.0,90007.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984414160,0.27793166,90020.0,90007.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984414360,0.3608,90021.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984415060,0.0111122,90020.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765984415266,0.7216,90021.0,90007.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984415461,0.3608,90013.0,90012.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765984415864,0.3608,90021.0,90019.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765984416066,0.3608,90021.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984416363,0.3608,90021.0,89996.0,0.03770712]
["bitfinex-derivatives","BTCF0:USTF0",1765984416364,0.27793166,90020.0,89996.0,0.03770712]
["bitfinex-derivatives","BTCF0:USTF0",1765984416557,0.3608,90002.0,89989.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765984416752,0.27793166,90010.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984416964,0.3608,90004.0,89991.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765984417156,0.3608,90004.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984417157,0.3608,90004.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765984417358,0.27793166,90010.0,89997.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765984417558,0.0111142,90004.0,90001.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765984417754,0.3608,90002.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984418061,0.011114,90005.0,90001.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765984418261,0.00016661,90006.0,90004.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765984418562,0.011114,90005.0,90000.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765984418754,0.00016661,90006.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984419152,0.00016661,90006.0,90003.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765984419356,0.3608,90029.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765984419666,0.3608,90029.0,90027.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1765984419872,0.3608,90029.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984419873,0.3608,90029.0,90026.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765984420163,0.27793166,90030.0,90026.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765984420360,0.0111107,90032.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984420564,0.00016661,90035.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984420757,0.00016661,90035.0,90032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984420964,0.00016661,90035.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984421172,0.01127701,90035.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984421366,0.00016661,90035.0,90031.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1765984421566,0.00016661,90035.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984421567,0.3608,90058.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984421774,0.3608,90058.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984421966,0.3608,90058.0,90054.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1765984422175,0.3608,90067.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984422371,0.3608,90067.0,90040.0,0.27793166]
["bitfinex-derivatives","BTCF0:USTF0",1765984422372,0.3608,90067.0,90056.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765984422567,0.3608,90059.0,90052.0,0.01127471]
["bitfinex-derivatives","BTCF0:USTF0",1765984422771,0.27793166,90070.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984422968,0.0111061,90069.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984423163,0.27793166,90070.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984423164,0.28903766,90070.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984423364,0.27793166,90070.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984423565,0.00016661,90071.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984423566,0.001,90059.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984423766,0.3719066,90065.0,90052.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1765984423961,0.0111071,90061.0,90059.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984424265,0.3719067,90065.0,90062.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984424470,0.0111062,90069.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984424674,0.00016661,90071.0,90057.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765984424675,0.0111071,90062.0,90057.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765984424888,0.3608,90060.0,90057.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765984425169,0.3608,90067.0,90058.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765984425361,0.0111072,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984425561,0.0111068,90064.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984425767,0.3608,90067.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984425768,0.0111064,90067.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984425976,0.3608,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984426173,0.3719072,90060.0,90057.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1765984426469,0.3618,90067.0,90053.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765984426670,0.3618,90067.0,90065.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765984426870,0.00016661,90071.0,90070.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1765984427176,0.00016661,90071.0,90070.0,0.371906]
["bitfinex-derivatives","BTCF0:USTF0",1765984427477,0.08849122,90088.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984427772,0.0111043,90084.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984427970,0.3719052,90077.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984428278,0.011105,90078.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984428570,1.1042,90076.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984429076,0.3628,90076.0,90075.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765984429266,0.36096661,90085.0,90062.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765984429267,0.00016661,90085.0,90062.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1765984429466,0.0111045,90082.0,90078.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765984429667,0.0111049,90079.0,90078.0,0.0111049]
["bitfinex-derivatives","BTCF0:USTF0",1765984429862,0.0111045,90083.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984430068,0.36096661,90085.0,90071.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984430380,0.36096661,90085.0,90082.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765984431365,0.00016661,90085.0,90082.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765984431875,0.74284,90096.0,90095.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765984433074,0.00010949,90105.0,90095.0,0.0111029]
["bitfinex-derivatives","BTCF0:USTF0",1765984433271,0.00010949,90105.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984433472,0.00010949,90105.0,90104.0,0.3719018]
["bitfinex-derivatives","BTCF0:USTF0",1765984434779,0.3608,90127.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984434975,0.0110998,90121.0,90118.0,0.0111001]
["bitfinex-derivatives","BTCF0:USTF0",1765984435177,0.0110993,90125.0,90118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984435478,1.389,90146.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984435669,0.0110996,90122.0,90115.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765984435872,0.27721636,90130.0,90109.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1765984436070,0.00221883,90138.0,90123.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765984436270,0.3608,90132.0,90131.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1765984436474,0.00221883,90138.0,90137.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765984437385,0.00221883,90138.0,90137.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1765984437678,0.3608,90157.0,90137.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1765984437679,0.05950535,90161.0,90140.0,0.28831376]
["bitfinex-derivatives","BTCF0:USTF0",1765984437882,0.3608,90165.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984437883,0.07060005,90162.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984438074,0.3608,90157.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984438771,0.3608,90157.0,90150.0,0.0110961]
["bitfinex-derivatives","BTCF0:USTF0",1765984438975,0.3608,90157.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984439176,0.0110954,90156.0,90151.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765984439475,0.3628,90157.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984439476,0.002,90157.0,90155.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765984439686,0.3608,90156.0,90147.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984440272,0.3608,90156.0,90147.0,0.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1765984440273,0.0110959,90152.0,90147.0,0.01126282]
["bitfinex-derivatives","BTCF0:USTF0",1765984440472,0.3608,90148.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984440676,0.3608,90148.0,90130.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984440978,0.3608,90148.0,90145.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1765984441278,0.3608,90148.0,90135.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1765984441580,0.3718974,90140.0,90138.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765984441783,0.3608,90148.0,90132.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984442082,0.001,90156.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984442281,0.05950535,90179.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984442481,0.3608,90185.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984442783,0.3608,90185.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984443192,0.3608,90185.0,90175.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984443475,0.3608,90185.0,90150.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984443476,0.3608,90176.0,90150.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984443683,0.3608,90168.0,90167.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1765984443883,0.3608,90168.0,90161.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765984444183,0.3608,90168.0,90150.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984444378,0.3608,90168.0,90164.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765984444683,0.371894,90168.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984445188,0.3608,90168.0,90164.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1765984445374,0.00016642,90174.0,90173.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765984445574,0.0110923,90182.0,90178.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765984445779,0.0110922,90182.0,90178.0,0.3718926]
["bitfinex-derivatives","BTCF0:USTF0",1765984446081,0.3608,90185.0,90170.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984446384,0.3608,90185.0,90181.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765984446882,0.3608,90185.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984447180,0.3608,90185.0,90174.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984447386,0.3608,90175.0,90174.0,0.01125962]
["bitfinex-derivatives","BTCF0:USTF0",1765984448187,0.3608,90185.0,90174.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984448394,0.0110919,90184.0,90179.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765984448683,0.3608,90185.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984449076,0.43123119,90185.0,90174.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1765984449277,0.3608,90185.0,90183.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765984449485,0.001,90184.0,90183.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765984449679,0.57257,90184.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984449880,0.57257,90184.0,90183.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984450083,0.0110909,90193.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984450279,0.3608,90187.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984450479,0.3608,90187.0,90170.0,0.28830996]
["bitfinex-derivatives","BTCF0:USTF0",1765984450480,0.3608,90187.0,90176.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765984450684,0.3608,90179.0,90178.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1765984450880,0.3608,90179.0,90173.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765984451082,0.3718927,90179.0,90172.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984451389,0.3608,90177.0,90150.0,0.63801636]
["bitfinex-derivatives","BTCF0:USTF0",1765984451589,0.3608,90167.0,90153.0,0.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1765984451778,0.3608,90157.0,90155.0,0.0110955]
["bitfinex-derivatives","BTCF0:USTF0",1765984451978,0.3608,90167.0,90158.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765984451979,0.3608,90159.0,90158.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765984452385,0.3608,90159.0,90149.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984452586,0.3608,90159.0,90158.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984454083,0.27721636,90170.0,90158.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984454084,0.0110913,90190.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984454279,0.0110907,90194.0,90191.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984454482,0.3718906,90195.0,90193.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984454880,0.0110909,90194.0,90191.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984455075,0.0110909,90194.0,90192.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984455280,0.0110909,90194.0,90192.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1765984455478,0.0110909,90194.0,90191.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984455678,0.0110923,90181.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984455878,0.3608,90187.0,90160.0,0.64911116]
["bitfinex-derivatives","BTCF0:USTF0",1765984456074,0.0110927,90179.0,90166.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765984456278,0.0110924,90181.0,90166.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765984456683,0.0110924,90181.0,90179.0,0.0110925]
["bitfinex-derivatives","BTCF0:USTF0",1765984457391,0.0110929,90177.0,90175.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984457884,0.0110924,90181.0,90170.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765984458089,0.0110922,90182.0,90170.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765984458288,0.3608,90177.0,90165.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984458480,0.011093,90176.0,90174.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984458676,0.00016631,90183.0,90182.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765984458881,0.00016631,90183.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984459083,0.3608,90198.0,90197.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1765984459286,0.44799388,90208.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984459287,0.3608,90208.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984459494,0.371889,90209.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984459994,0.3608,90209.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984460181,0.27738243,90217.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984460379,0.0110888,90210.0,90207.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1765984460581,0.00016607,90217.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984460582,0.0110897,90203.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984460889,0.3608,90200.0,90199.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984461080,0.0110905,90196.0,90185.0,0.3718918]
["bitfinex-derivatives","BTCF0:USTF0",1765984461280,0.3608,90200.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984461281,0.63801636,90200.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984461489,0.0110914,90190.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984461686,0.0110914,90190.0,90188.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765984461987,0.0110916,90188.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984462190,0.00016631,90190.0,90189.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765984462377,0.3608,90206.0,90205.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1765984462583,0.3718893,90206.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984462779,0.3608,90206.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984463281,0.0110906,90197.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984463483,0.0110906,90197.0,90169.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1765984463484,0.3608,90192.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984463783,0.3608,90186.0,90180.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984463986,0.3608,90186.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984464184,0.3608,90195.0,90185.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1765984464385,0.36096607,90203.0,90202.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984464989,0.36096607,90203.0,90185.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765984464990,0.001,90186.0,90185.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765984465189,0.36096607,90203.0,90202.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984465385,0.36096607,90203.0,90182.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765984465386,0.0110911,90191.0,90175.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984465689,0.3608,90185.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984466098,0.3608,90185.0,90175.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984466484,0.3608,90185.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984466684,0.3608,90177.0,90176.0,0.0110929]
["bitfinex-derivatives","BTCF0:USTF0",1765984466887,0.3718929,90177.0,90160.0,0.27721636]
["bitfinex-derivatives","BTCF0:USTF0",1765984467086,0.3608,90166.0,90165.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984467389,0.3608,90166.0,90159.0,0.00913914]
["bitfinex-derivatives","BTCF0:USTF0",1765984467695,0.3608,90166.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984467882,0.011094,90168.0,90141.0,0.02807407]
["bitfinex-derivatives","BTCF0:USTF0",1765984467883,0.3608,90165.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984468081,0.3718958,90153.0,90152.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765984468282,0.3608,90165.0,90152.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765984468689,0.00016631,90169.0,90151.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765984468690,0.00016631,90169.0,90168.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765984469499,0.00016631,90169.0,90159.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1765984469692,0.00016631,90169.0,90168.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765984470798,0.3608,90181.0,90170.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1765984471095,0.3608,90191.0,90190.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984471298,0.3608,90191.0,90180.0,0.63801636]
["bitfinex-derivatives","BTCF0:USTF0",1765984471493,0.3608,90191.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984472001,0.3608,90191.0,90182.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1765984472789,0.73852,90193.0,90190.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984472986,0.00016631,90195.0,90194.0,0.0110907]
["bitfinex-derivatives","BTCF0:USTF0",1765984474493,0.00016631,90195.0,90194.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1765984474697,0.3608,90201.0,90194.0,0.0120907]
["bitfinex-derivatives","BTCF0:USTF0",1765984474698,0.3608,90201.0,90200.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984474891,0.58616,90212.0,90200.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984474892,0.58616,90212.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984475090,0.58616,90212.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984475288,0.58616,90212.0,90201.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765984475490,0.3608,90220.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984475694,0.3608,90220.0,90217.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1765984477304,0.05275353,90222.0,90221.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984477506,0.05016631,90223.0,90221.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984478298,0.02801819,90245.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984478299,0.05933929,90244.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984478511,0.0110847,90243.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984478808,0.0110847,90243.0,90240.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1765984479012,0.3608,90244.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984479209,0.00016622,90245.0,90243.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1765984479401,0.00221588,90258.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984479601,0.00221588,90258.0,90236.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1765984479602,0.00221588,90258.0,90257.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765984480697,0.00016585,90267.0,90257.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1765984480698,0.00016585,90267.0,90257.0,1.162663]
["bitfinex-derivatives","BTCF0:USTF0",1765984480902,0.0110789,90291.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984481095,0.29784,90299.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984481294,0.29784,90299.0,90284.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984481295,0.0110784,90295.0,90284.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984481502,0.3608,90292.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984481905,0.3608,90292.0,90284.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765984482105,0.3718787,90292.0,90284.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765984482598,0.0110792,90288.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984483314,0.3718787,90292.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984483510,0.0110791,90289.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984483711,0.3608,90292.0,90285.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984483906,0.0110792,90288.0,90285.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984484111,0.0110792,90288.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984484615,0.3608,90292.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984484910,0.0110791,90289.0,90284.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765984485101,0.0110794,90287.0,90281.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984485300,0.3608,90292.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984485301,0.001,90288.0,90284.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1765984485501,0.001,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984485913,0.001,90288.0,90280.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765984485914,0.0110798,90284.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984486106,0.3608,90285.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984486307,0.3608,90285.0,90262.0,0.02772206]
["bitfinex-derivatives","BTCF0:USTF0",1765984486308,0.001,90288.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984486510,0.0110797,90284.0,90280.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765984486712,0.3608,90285.0,90272.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1765984487014,0.3608,90273.0,90272.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1765984487203,0.3608,90285.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984487515,0.0110801,90281.0,90280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984487717,0.0110796,90285.0,90283.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765984487912,0.0110798,90283.0,90281.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984488107,0.3608,90287.0,90271.0,0.0110812]
["bitfinex-derivatives","BTCF0:USTF0",1765984488305,0.00016622,90288.0,90287.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765984489211,0.00016622,90288.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984489212,0.0110799,90283.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984489608,0.0110803,90279.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984489911,0.3608,90283.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984490105,0.3608,90283.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984490106,0.0110825,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984490306,0.0110816,90269.0,90268.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1765984490516,0.0110809,90274.0,90271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984490813,0.0110805,90277.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984491110,0.0110781,90297.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984491111,0.00016622,90286.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984491313,0.00016622,90286.0,90285.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984491508,0.0110799,90283.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984491703,0.0110799,90283.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984491704,0.0110804,90279.0,90277.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984491910,0.3608,90282.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984492105,0.0110796,90285.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984492309,0.00016622,90286.0,90284.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1765984493003,0.0110804,90278.0,90277.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984493717,0.0110799,90282.0,90278.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765984494019,0.00016622,90286.0,90282.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765984494316,0.40599859,90300.0,90277.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984494317,0.0110784,90295.0,90292.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1765984494510,0.3608,90304.0,90291.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984494715,0.3608,90295.0,90291.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984494914,0.3608,90295.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984494915,0.0110791,90289.0,90286.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765984495116,0.0110791,90289.0,90277.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984495117,0.0110801,90281.0,90278.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984495306,0.0110801,90281.0,90277.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984495509,0.0110804,90278.0,90277.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984495917,0.0110827,90259.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984496113,0.0110837,90251.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984496318,0.0110833,90255.0,90252.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1765984496516,0.0110833,90255.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984496517,0.0110828,90259.0,90255.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1765984496718,0.3718823,90263.0,90258.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1765984497017,0.3718823,90263.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984497018,0.3608,90263.0,90248.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1765984497317,0.3608,90263.0,90262.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1765984497617,0.00016612,90266.0,90265.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984497822,0.3608,90278.0,90265.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984497823,0.3608,90278.0,90277.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984498324,0.3608,90286.0,90260.0,0.40599859]
["bitfinex-derivatives","BTCF0:USTF0",1765984498516,0.3608,90286.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984498517,0.3608,90277.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984498816,0.0110806,90276.0,90275.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1765984499022,0.0110807,90276.0,90236.0,0.3518255]
["bitfinex-derivatives","BTCF0:USTF0",1765984499221,0.3608,90257.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984499411,0.0110838,90251.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984499718,0.0110841,90248.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984499919,0.3608,90256.0,90239.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765984499920,0.0110845,90245.0,90239.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1765984500219,0.011085,90241.0,90238.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765984500413,0.0110858,90234.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984500610,0.3608,90238.0,90224.0,0.0273153]
["bitfinex-derivatives","BTCF0:USTF0",1765984500812,0.0110849,90241.0,90224.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1765984501019,0.7318,90249.0,90224.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1765984501323,1.38596,90285.0,90252.0,0.0110835]
["bitfinex-derivatives","BTCF0:USTF0",1765984501519,0.40599859,90280.0,90240.0,0.73623859]
["bitfinex-derivatives","BTCF0:USTF0",1765984501717,0.40599859,90280.0,90259.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765984501916,0.0110819,90266.0,90259.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1765984502221,9.718e-05,90265.0,90243.0,0.0110846]
["bitfinex-derivatives","BTCF0:USTF0",1765984502429,0.00016622,90263.0,90245.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984502632,0.40599859,90260.0,90245.0,0.01125062]
["bitfinex-derivatives","BTCF0:USTF0",1765984502820,0.3608,90252.0,90224.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1765984503135,0.3608,90243.0,90240.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765984503314,8.68e-05,90251.0,90250.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765984503518,0.3608,90262.0,90261.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1765984503718,0.0110813,90271.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984503912,0.0110808,90275.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984504120,0.3608,90265.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984504728,0.3608,90257.0,90249.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984505026,0.3608,90257.0,90241.0,0.0110849]
["bitfinex-derivatives","BTCF0:USTF0",1765984505220,0.0110849,90241.0,90238.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984505414,0.3608,90242.0,90238.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984506430,0.37205022,90249.0,90231.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984506829,0.00016622,90249.0,90247.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1765984507029,0.3608,90266.0,90265.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984507331,1.38604,90286.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984507332,1.74684,90286.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984507520,0.3608,90296.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984508126,0.01124492,90292.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984508326,0.00016622,90292.0,90291.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765984508530,4.9e-06,90298.0,90297.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765984508828,0.3608,90318.0,90316.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765984509033,0.0110761,90314.0,90311.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765984509231,0.3608,90318.0,90306.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765984509427,0.3608,90318.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984509428,0.0110762,90313.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984509635,0.3608,90309.0,90304.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1765984509929,0.0110773,90304.0,90298.0,0.3718778]
["bitfinex-derivatives","BTCF0:USTF0",1765984510131,0.0110772,90305.0,90302.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984510431,0.3608,90310.0,90306.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765984510833,0.011077,90306.0,90301.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1765984511131,0.00016579,90315.0,90310.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765984511322,0.00016579,90315.0,90314.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984511529,0.3608,90328.0,90327.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984511923,0.3608,90346.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984511924,0.3608,90337.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984512128,0.3608,90337.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984512129,0.3608,90337.0,90326.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984512323,0.3608,90337.0,90324.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984512524,0.3718719,90348.0,90333.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765984512927,0.0110742,90329.0,90324.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984513132,0.3608,90331.0,90321.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984513325,0.0110737,90333.0,90323.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765984513526,0.0110746,90326.0,90321.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984513727,0.40505108,90350.0,90321.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984513728,0.371875,90323.0,90321.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984513922,0.3608,90323.0,90308.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765984514335,0.3608,90323.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984515038,0.0110759,90315.0,90310.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765984515236,0.3718759,90315.0,90306.0,0.3386269]
["bitfinex-derivatives","BTCF0:USTF0",1765984515730,0.3608,90315.0,90306.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984515935,0.3608,90319.0,90306.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984516130,0.3608,90319.0,90306.0,0.3386269]
["bitfinex-derivatives","BTCF0:USTF0",1765984516327,0.3608,90311.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984516540,0.0110772,90305.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984516740,0.3608,90301.0,90294.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765984516929,0.3608,90311.0,90294.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765984517128,0.0110778,90300.0,90294.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765984517431,0.0110781,90297.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984518137,0.011079,90289.0,90288.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984518330,0.0110804,90278.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984519339,0.0110801,90280.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984521344,0.0110801,90280.0,90243.0,0.02814087]
["bitfinex-derivatives","BTCF0:USTF0",1765984521345,0.0110838,90251.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984521649,0.0110846,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984521834,0.0110846,90244.0,90239.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765984522040,0.3718846,90244.0,90239.0,0.0110851]
["bitfinex-derivatives","BTCF0:USTF0",1765984522236,0.3608,90244.0,90236.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984522435,0.0110857,90235.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984522741,0.0110847,90243.0,90237.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984522939,0.0110853,90239.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984523134,0.00010027,90242.0,90232.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984523341,0.011084,90249.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984523538,0.0110851,90240.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984523744,0.0110846,90244.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984523935,0.00016622,90251.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984524138,0.02732903,90262.0,90234.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1765984524139,0.02805109,90273.0,90249.0,0.0110839]
["bitfinex-derivatives","BTCF0:USTF0",1765984524331,0.0110813,90271.0,90265.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765984524642,0.3608,90289.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984524832,0.3608,90289.0,90270.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1765984524833,0.40505108,90280.0,90270.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1765984525034,0.0110803,90279.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984525233,0.0110807,90276.0,90273.0,0.0110809]
["bitfinex-derivatives","BTCF0:USTF0",1765984525529,0.0110802,90280.0,90276.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984525734,0.0110816,90269.0,90265.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1765984525931,0.08899804,90283.0,90251.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765984525932,0.3608,90266.0,90251.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1765984526530,0.3608,90266.0,90265.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984526735,0.44979804,90283.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984526736,0.00016622,90283.0,90282.0,0.0110799]
["bitfinex-derivatives","BTCF0:USTF0",1765984527042,0.00016622,90283.0,90282.0,0.3718799]
["bitfinex-derivatives","BTCF0:USTF0",1765984527544,0.0110779,90299.0,90294.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765984527844,0.09062356,90299.0,90283.0,0.01057257]
["bitfinex-derivatives","BTCF0:USTF0",1765984528047,0.0110774,90303.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984528248,0.40505108,90310.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984528545,0.02805738,90315.0,90314.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984528742,0.00016612,90324.0,90322.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765984528939,0.00016612,90324.0,90317.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984529243,0.00016612,90324.0,90314.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984529244,0.0110755,90318.0,90314.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984529542,0.7216,90322.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984529740,0.3718776,90301.0,90291.0,0.3718788]
["bitfinex-derivatives","BTCF0:USTF0",1765984529943,0.0110786,90293.0,90287.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765984530143,0.0110789,90290.0,90286.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765984530337,0.3608,90291.0,90290.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765984530850,0.01108,90281.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984531142,0.3608,90291.0,90285.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765984531347,0.02760794,90301.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984531537,0.0110785,90294.0,90286.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765984531739,0.0110782,90296.0,90289.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1765984532047,0.73288,90297.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984532245,0.73288,90297.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984532438,0.0110777,90300.0,90294.0,0.0110784]
["bitfinex-derivatives","BTCF0:USTF0",1765984532634,0.00016612,90302.0,90300.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765984532843,0.0110754,90319.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984533042,0.76585108,90330.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984533249,0.39856,90329.0,90319.0,0.3718753]
["bitfinex-derivatives","BTCF0:USTF0",1765984533444,0.06472328,90326.0,90322.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1765984533742,0.06472328,90326.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984533743,0.011075,90323.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984534445,0.0110764,90311.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984534650,0.3718764,90311.0,90306.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1765984534853,0.0110773,90303.0,90297.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1765984535039,0.0110769,90307.0,90300.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765984535238,0.0110769,90307.0,90303.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765984535439,0.0110767,90308.0,90303.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765984535634,0.3718764,90311.0,90296.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984535837,0.00016612,90314.0,90307.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765984536040,0.00016612,90314.0,90313.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765984537034,0.002,90323.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984537035,0.0110751,90321.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984537340,0.0110752,90321.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984537643,0.2761819,90320.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984537844,0.3608,90323.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984538053,0.3608,90336.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984538458,0.0110741,90329.0,90325.0,0.01124062]
["bitfinex-derivatives","BTCF0:USTF0",1765984538637,0.0110741,90329.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984538638,0.3608,90328.0,90321.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765984538840,0.3718744,90328.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984539042,3.92e-06,90338.0,90335.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765984539239,0.0110724,90343.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984539438,0.2761819,90350.0,90342.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765984539640,0.2761819,90350.0,90339.0,0.3718729]
["bitfinex-derivatives","BTCF0:USTF0",1765984539850,0.3608,90354.0,90339.0,0.3718729]
["bitfinex-derivatives","BTCF0:USTF0",1765984540147,0.0110728,90341.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984540345,0.0110734,90336.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984540650,0.0110725,90342.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984540952,0.2872548,90340.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984541151,0.3608,90346.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984541340,0.3608,90346.0,90344.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765984542648,0.3718721,90346.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984542849,0.0110729,90340.0,90339.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765984543050,0.0110731,90338.0,90336.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984543349,0.011074,90331.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984543553,0.3608,90346.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984543853,0.0110722,90345.0,90342.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765984544055,0.3608,90346.0,90329.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765984544349,0.3608,90346.0,90345.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765984544737,0.3608,90346.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984544738,0.011073,90339.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984544938,0.0110733,90337.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984545543,0.0110735,90335.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984545744,0.011073,90338.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984545942,0.3608,90346.0,90345.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765984546347,0.0110729,90340.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984546552,0.2872548,90340.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984546748,0.0110739,90331.0,90329.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984546945,0.2761819,90340.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984547148,0.3608,90327.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984547350,0.3718745,90327.0,90325.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984547552,0.0110752,90321.0,90300.0,0.6369819]
["bitfinex-derivatives","BTCF0:USTF0",1765984547853,0.0110772,90305.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984548055,0.3608,90301.0,90298.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1765984548250,0.2608,90309.0,90307.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1765984548441,0.0110757,90317.0,90314.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765984548442,0.00016612,90317.0,90314.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1765984548855,0.3608,90329.0,90327.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984549053,0.3608,90339.0,90333.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765984549260,0.011073,90338.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984549557,0.3608,90347.0,90344.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1765984549749,0.011072,90346.0,90340.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765984549950,0.011072,90346.0,90343.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765984550259,0.371872,90347.0,90343.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765984550456,0.3608,90347.0,90343.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765984550757,0.011072,90347.0,90345.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765984550955,0.3608,90351.0,90345.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765984550956,0.001,90346.0,90345.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765984551260,0.001,90346.0,90336.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984551555,0.013072,90347.0,90336.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984551744,0.002,90347.0,90343.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1765984552047,0.002,90347.0,90336.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1765984552249,0.3608,90337.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984552451,0.3608,90337.0,90328.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984552761,0.0110734,90336.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984552949,0.002,90347.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984553149,0.2761819,90360.0,90326.0,0.2761819]
["bitfinex-derivatives","BTCF0:USTF0",1765984553350,0.0110724,90344.0,90340.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765984553559,0.0110728,90341.0,90336.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984553756,0.002,90346.0,90320.0,0.6196819]
["bitfinex-derivatives","BTCF0:USTF0",1765984553757,0.2781819,90346.0,90325.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765984553958,0.0110733,90337.0,90332.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765984554161,0.0110733,90337.0,90309.0,0.03728364]
["bitfinex-derivatives","BTCF0:USTF0",1765984554162,0.0110744,90328.0,90311.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765984554351,0.0553514,90361.0,90310.0,0.2761819]
["bitfinex-derivatives","BTCF0:USTF0",1765984554352,0.00016601,90329.0,90310.0,0.2761819]
["bitfinex-derivatives","BTCF0:USTF0",1765984554552,0.00016601,90329.0,90326.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984554752,0.0110736,90333.0,90332.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984554963,0.0120727,90341.0,90339.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765984555258,0.001,90341.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984555459,0.2761819,90350.0,90340.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1765984555654,0.0110711,90354.0,90332.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765984555655,0.0110735,90335.0,90332.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765984556063,0.011073,90339.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984556265,0.0110735,90335.0,90332.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765984556563,0.0110739,90331.0,90328.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765984556863,0.3608,90338.0,90324.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765984556864,0.0110745,90326.0,90324.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1765984557057,0.3608,90325.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984557258,0.3608,90325.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984557458,0.0110744,90327.0,90325.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765984557762,0.0110741,90329.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984558258,0.0110725,90343.0,90342.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765984558456,0.0110725,90343.0,90342.0,0.3718725]
["bitfinex-derivatives","BTCF0:USTF0",1765984558652,0.0110725,90343.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984559062,0.2761819,90350.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984559063,0.0110718,90348.0,90345.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1765984559364,0.3608,90346.0,90334.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984559567,0.3608,90335.0,90334.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984559757,0.3718734,90335.0,90334.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984559958,0.3608,90335.0,90334.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984560263,0.011073,90339.0,90334.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984560264,0.00016601,90344.0,90343.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765984560463,0.3608,90354.0,90353.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1765984560763,0.0110704,90360.0,90357.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1765984560955,1.11132,90358.0,90357.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984561156,1.11132,90358.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984561157,0.0110741,90329.0,90311.0,0.02808174]
["bitfinex-derivatives","BTCF0:USTF0",1765984561352,0.55679,90307.0,90301.0,0.02790886]
["bitfinex-derivatives","BTCF0:USTF0",1765984561560,0.55679,90307.0,90291.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984561561,0.3608,90302.0,90299.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765984561761,0.0110769,90307.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984561968,0.3608,90321.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984562165,0.2761819,90310.0,90308.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765984562460,0.02816906,90329.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984562461,0.3608,90332.0,90331.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765984562666,0.87108054,90352.0,90351.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1765984562857,0.0110715,90351.0,90347.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1765984563051,0.2761819,90361.0,90334.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765984563257,0.2761819,90344.0,90320.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1765984563452,0.0110745,90327.0,90304.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1765984563661,0.0110763,90312.0,90304.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1765984563966,0.09078051,90337.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984563967,0.2761819,90314.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984564155,0.2761819,90314.0,90290.0,0.2872608]
["bitfinex-derivatives","BTCF0:USTF0",1765984564353,0.2761819,90320.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984564557,0.0110767,90309.0,90302.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1765984564859,0.011076,90314.0,90292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984565059,0.00016611,90315.0,90310.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765984565364,0.00016611,90315.0,90313.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765984565562,0.0110732,90337.0,90305.0,0.2872589]
["bitfinex-derivatives","BTCF0:USTF0",1765984565764,0.0110721,90346.0,90339.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765984565963,0.08951184,90348.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984566161,0.08951184,90348.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984566461,0.08951184,90348.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984566462,0.0110726,90342.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984566670,0.2761819,90341.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984566871,0.011073,90339.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984567056,0.0110734,90336.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984567257,0.0110738,90332.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984567469,0.0110751,90321.0,90311.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765984567664,0.0110751,90321.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984567665,0.3608,90320.0,90307.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765984567868,0.3608,90320.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984568061,0.0110769,90307.0,90299.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765984568254,0.09020375,90329.0,90291.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984568460,0.0110757,90316.0,90306.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1765984568659,0.00016611,90319.0,90306.0,0.3488069]
["bitfinex-derivatives","BTCF0:USTF0",1765984568660,0.0110762,90313.0,90306.0,0.3488069]
["bitfinex-derivatives","BTCF0:USTF0",1765984568953,0.0110764,90311.0,90305.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1765984569154,0.2761819,90316.0,90314.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984569155,0.3608,90315.0,90314.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984569359,0.00016611,90319.0,90315.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765984569561,0.0110755,90318.0,90315.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765984569758,0.0110755,90318.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984569759,0.0110769,90307.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984569962,0.3608,90306.0,90288.0,0.69853]
["bitfinex-derivatives","BTCF0:USTF0",1765984570265,0.3608,90306.0,90295.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765984570468,0.00099999,90340.0,90295.0,0.0110782]
["bitfinex-derivatives","BTCF0:USTF0",1765984570469,0.06971323,90343.0,90306.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984570666,0.2761819,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984571059,0.3608,90335.0,90315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984571264,0.3608,90335.0,90299.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1765984571265,0.0110765,90310.0,90303.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765984571567,0.3608,90304.0,90297.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984571763,0.00016611,90316.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984571964,0.3718765,90310.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984572270,0.3608,90314.0,90309.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765984572460,0.00016611,90316.0,90309.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765984572665,0.08721946,90319.0,90297.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984572666,0.08721946,90319.0,90315.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765984572970,0.2761819,90330.0,90327.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984573166,0.3608,90342.0,90331.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1765984573368,0.3608,90332.0,90317.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984573564,0.3608,90322.0,90299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984573766,0.011076,90314.0,90308.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765984573963,0.0110772,90305.0,90301.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984574156,0.3608,90310.0,90292.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984574157,0.0110781,90297.0,90292.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984574361,0.3608,90293.0,90292.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1765984575058,0.0110788,90291.0,90267.0,0.3718817]
["bitfinex-derivatives","BTCF0:USTF0",1765984575261,0.0110788,90291.0,90272.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984575262,0.0110811,90273.0,90272.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984575459,0.6369819,90282.0,90272.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984575460,0.2761819,90290.0,90278.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984575662,0.0110801,90280.0,90278.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984575865,0.01108,90281.0,90277.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765984576068,0.3608,90278.0,90277.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1765984576666,0.3608,90289.0,90284.0,0.0110795]
["bitfinex-derivatives","BTCF0:USTF0",1765984576867,0.0110799,90283.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984577067,0.3608,90281.0,90280.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1765984577264,0.011081,90273.0,90272.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1765984577465,0.0110816,90269.0,90265.0,0.0110819]
["bitfinex-derivatives","BTCF0:USTF0",1765984577662,0.3608,90272.0,90269.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765984577869,0.3718811,90272.0,90269.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765984578067,0.2761819,90282.0,90280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984578263,0.3718794,90286.0,90270.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984578472,0.3608,90278.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984578769,0.3608,90278.0,90229.0,0.08622887]
["bitfinex-derivatives","BTCF0:USTF0",1765984578770,0.0110819,90266.0,90252.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1765984578959,0.0110826,90260.0,90252.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1765984579270,0.0110833,90255.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984579459,0.0110851,90240.0,90236.0,0.0110855]
["bitfinex-derivatives","BTCF0:USTF0",1765984579660,0.0110851,90240.0,90210.0,0.02344316]
["bitfinex-derivatives","BTCF0:USTF0",1765984579661,0.0001662,90247.0,90217.0,0.05653282]
["bitfinex-derivatives","BTCF0:USTF0",1765984579959,0.0001662,90247.0,90203.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984579960,0.0110884,90214.0,90203.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1765984580170,0.0110885,90212.0,90198.0,0.05653282]
["bitfinex-derivatives","BTCF0:USTF0",1765984580472,0.2761819,90208.0,90186.0,0.05653282]
["bitfinex-derivatives","BTCF0:USTF0",1765984580672,0.00011608,90211.0,90182.0,0.05653282]
["bitfinex-derivatives","BTCF0:USTF0",1765984580975,0.2761819,90210.0,90201.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765984581174,0.00011608,90211.0,90201.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1765984581373,0.0110887,90210.0,90184.0,0.05653282]
["bitfinex-derivatives","BTCF0:USTF0",1765984581666,0.00011608,90211.0,90210.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1765984581868,0.0001662,90218.0,90215.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1765984582266,0.0110864,90229.0,90203.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765984582474,0.27685835,90220.0,90217.0,0.0110878]
["bitfinex-derivatives","BTCF0:USTF0",1765984582667,0.21628,90235.0,90193.0,0.3577208]
["bitfinex-derivatives","BTCF0:USTF0",1765984582668,0.0110877,90219.0,90193.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984582976,0.27685835,90210.0,90193.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984583379,0.27685835,90210.0,90208.0,0.0110889]
["bitfinex-derivatives","BTCF0:USTF0",1765984583566,0.0001663,90211.0,90193.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984584072,0.27685835,90240.0,90201.0,0.0665391]
["bitfinex-derivatives","BTCF0:USTF0",1765984584275,0.011084,90249.0,90237.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984584472,0.011084,90249.0,90215.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1765984584775,0.27685835,90240.0,90212.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984584973,0.729,90250.0,90212.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984584974,0.27685835,90230.0,90228.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765984585170,0.0001663,90235.0,90228.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765984585573,0.3608,90230.0,90228.0,0.0110865]
["bitfinex-derivatives","BTCF0:USTF0",1765984585765,0.3608,90240.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984586073,0.63765835,90240.0,90233.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765984586375,0.001,90235.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984586577,0.3608,90229.0,90217.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984586777,0.3608,90229.0,90227.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1765984586972,0.3608,90229.0,90218.0,0.0110877]
["bitfinex-derivatives","BTCF0:USTF0",1765984587169,0.0110871,90223.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984587370,0.3608,90221.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984587677,0.0001663,90232.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984587678,0.0001663,90232.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984587878,0.0110865,90229.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984588076,0.0110876,90220.0,90216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984588279,0.0110889,90209.0,90193.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1765984588482,0.27702465,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984588779,0.27702465,90210.0,90202.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984588980,0.27702465,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984588981,0.0110894,90205.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984589274,0.27702465,90210.0,90202.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1765984589475,0.0001663,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984589779,0.0001663,90210.0,90208.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1765984589970,0.0110883,90214.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984590172,0.27685835,90220.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984590483,0.27685835,90230.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984590670,0.27685835,90230.0,90229.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1765984590874,0.3608,90237.0,90221.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1765984591070,0.0110873,90222.0,90220.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984591377,0.0110873,90222.0,90213.0,0.3718883]
["bitfinex-derivatives","BTCF0:USTF0",1765984591378,0.3608,90221.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984591580,0.0110884,90213.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984591874,0.001,90210.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984592078,0.3608,90206.0,90185.0,0.03740818]
["bitfinex-derivatives","BTCF0:USTF0",1765984592277,0.3608,90206.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984592278,0.27685835,90195.0,90186.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984592575,0.0110918,90185.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984592785,0.27685835,90196.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984592786,0.3608,90188.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984592964,0.3608,90188.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984593173,0.3608,90198.0,90191.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984593482,0.0110903,90197.0,90192.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984593672,0.27685835,90202.0,90199.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984593871,0.0112558,90205.0,90198.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984594067,0.0001663,90205.0,90198.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984594272,0.0001663,90205.0,90202.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765984594470,0.27785835,90210.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984594471,0.0110889,90209.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984594670,0.01109,90200.0,90198.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984595081,0.01109,90200.0,90196.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1765984595082,0.01109,90200.0,90196.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984595277,0.3608,90206.0,90202.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1765984595482,0.0110889,90209.0,90198.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765984595782,0.0110885,90212.0,90207.0,0.3718891]
["bitfinex-derivatives","BTCF0:USTF0",1765984595977,0.0110889,90209.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984596291,0.0110889,90209.0,90170.0,0.40600547]
["bitfinex-derivatives","BTCF0:USTF0",1765984596292,0.0110908,90194.0,90185.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984596579,0.0110932,90174.0,90171.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765984596770,0.3608,90175.0,90174.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1765984596972,0.3608,90175.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984597380,0.3609663,90175.0,90160.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765984597573,0.08977801,90187.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984597885,0.0110929,90177.0,90174.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765984598074,0.0110922,90183.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984598273,0.3608,90182.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984598474,0.40600547,90175.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984598680,0.3608,90166.0,90164.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984598874,0.0110936,90171.0,90170.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1765984599184,0.3608,90174.0,90159.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765984599385,0.3608,90174.0,90171.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765984599880,0.0001663,90179.0,90158.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984599881,0.0001663,90179.0,90162.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1765984600179,0.0110944,90165.0,90162.0,0.3362546]
["bitfinex-derivatives","BTCF0:USTF0",1765984600371,0.3608,90163.0,90162.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1765984600578,0.011095,90160.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984600778,0.3608,90163.0,90160.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765984601082,0.3608,90163.0,90138.0,0.01331643]
["bitfinex-derivatives","BTCF0:USTF0",1765984601083,0.72844,90162.0,90138.0,0.00221883]
["bitfinex-derivatives","BTCF0:USTF0",1765984601285,0.72844,90162.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984601286,0.3608,90140.0,90129.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765984601488,0.3608,90140.0,90115.0,0.00173384]
["bitfinex-derivatives","BTCF0:USTF0",1765984601489,0.3608,90132.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984601694,0.0110967,90146.0,90142.0,0.0110971]
["bitfinex-derivatives","BTCF0:USTF0",1765984601884,0.3718958,90153.0,90149.0,0.0110962]
["bitfinex-derivatives","BTCF0:USTF0",1765984602183,0.3718958,90153.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984602184,0.00011458,90152.0,90143.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1765984602385,0.01121048,90152.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984602591,0.0110968,90145.0,90142.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984602785,0.0110968,90145.0,90130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984602786,0.3608,90143.0,90130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984603088,0.3608,90143.0,90127.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984603089,0.3608,90131.0,90127.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984603286,9.248e-05,90130.0,90127.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984603786,2.48e-06,90130.0,90127.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984603988,0.40600547,90150.0,90138.0,0.0110976]
["bitfinex-derivatives","BTCF0:USTF0",1765984604188,0.0110943,90165.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984604189,0.0110937,90170.0,90150.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1765984604489,0.40600547,90170.0,90160.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984604682,0.3608,90166.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984604888,0.7394543,90165.0,90160.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1765984605091,0.011094,90167.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984605282,0.0110942,90166.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984605586,0.0110953,90157.0,90153.0,0.01126209]
["bitfinex-derivatives","BTCF0:USTF0",1765984605980,0.3608,90158.0,90156.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1765984606177,0.3608,90158.0,90153.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984606178,0.01125989,90172.0,90168.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765984606378,0.00016639,90172.0,90171.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765984606692,0.0110935,90171.0,90167.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765984607092,0.00016639,90172.0,90171.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765984607398,0.00016639,90172.0,90164.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984607581,0.00016639,90172.0,90169.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765984607776,0.0110935,90171.0,90165.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1765984607993,0.0110935,90171.0,90168.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1765984608176,0.0110948,90162.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984608377,0.0110954,90156.0,90154.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1765984608583,0.011096,90152.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984608781,0.3608,90156.0,90151.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1765984608981,0.0110962,90150.0,90148.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1765984609281,0.3608,90156.0,90131.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765984609487,0.011095,90159.0,90157.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984609689,0.36096639,90167.0,90164.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984609884,0.00016639,90167.0,90164.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984610090,0.3608,90185.0,90166.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765984610091,0.0110924,90181.0,90166.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765984610386,0.011093,90177.0,90176.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765984610580,0.40600547,90180.0,90170.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1765984610787,0.3608,90175.0,90166.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1765984610979,0.0110949,90160.0,90159.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1765984611187,0.3608,90161.0,90158.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984611693,0.3608,90178.0,90177.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1765984611897,0.0110897,90203.0,90190.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984611898,0.0110911,90192.0,90190.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984612191,1.38728,90205.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984612490,0.0110897,90202.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984612693,1.74808,90205.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984612694,0.08948613,90204.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984612890,1.39853579,90205.0,90199.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1765984613083,0.0110901,90199.0,90195.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1765984613506,0.00016639,90205.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984613507,0.0110909,90193.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984613799,0.40600547,90200.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984614091,0.3608,90190.0,90186.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984614284,0.3608,90190.0,90186.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1765984615086,0.0110913,90189.0,90186.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1765984615292,0.0110913,90189.0,90186.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984615592,0.3608,90190.0,90155.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765984615593,0.0110924,90181.0,90155.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1765984615783,0.0110924,90181.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984615784,0.0110946,90162.0,90157.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1765984615983,0.3608,90163.0,90159.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1765984616184,0.3608,90163.0,90161.0,0.0110947]
["bitfinex-derivatives","BTCF0:USTF0",1765984616388,0.3608,90174.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984616389,0.00016629,90171.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984616593,0.011093,90176.0,90172.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1765984616790,0.011093,90176.0,90175.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984616994,0.011093,90176.0,90172.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1765984617488,0.011093,90176.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984617694,0.00016629,90182.0,90180.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1765984617993,0.40600547,90190.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984617994,0.0110916,90187.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984618180,0.0110911,90191.0,90190.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1765984618382,0.3608,90191.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984618585,0.3608,90191.0,90175.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984618586,0.3608,90183.0,90175.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1765984618784,0.0110935,90171.0,90168.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1765984618993,0.0110935,90171.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984618994,0.3608,90169.0,90160.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765984619188,0.3718948,90161.0,90160.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765984619583,0.0110959,90153.0,90152.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1765984620087,0.0110943,90166.0,90164.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1765984620283,0.0120938,90169.0,90168.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1765984620480,0.00016629,90179.0,90174.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1765984620790,0.3608,90191.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984620994,0.0110927,90178.0,90177.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1765984621181,0.0110927,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984621382,0.3608,90191.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984621583,0.0110909,90193.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984621584,0.0110914,90189.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984621988,0.0110924,90180.0,90179.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1765984622197,0.0110924,90180.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984622198,0.0110938,90169.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984622494,0.0110938,90169.0,90141.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1765984622495,0.0110951,90158.0,90145.0,0.02821094]
["bitfinex-derivatives","BTCF0:USTF0",1765984622789,0.3608,90157.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984622998,0.0110966,90146.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984623383,0.0110966,90146.0,90137.0,0.02821094]
["bitfinex-derivatives","BTCF0:USTF0",1765984623593,0.3608,90140.0,90137.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765984623792,0.0110961,90151.0,90139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984623995,0.3718943,90166.0,90139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984623996,0.3608,90166.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984624190,0.0110948,90161.0,90158.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1765984624495,0.0110957,90154.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984624705,0.0110942,90166.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984624999,0.40600547,90180.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984625197,0.0125479,90200.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984625198,0.41855337,90200.0,90174.0,0.33251]
["bitfinex-derivatives","BTCF0:USTF0",1765984625493,0.0110916,90187.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984625695,0.0110916,90187.0,90184.0,0.3718919]
["bitfinex-derivatives","BTCF0:USTF0",1765984625890,0.011091,90192.0,90189.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1765984626086,0.40617186,90200.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984626288,0.40617186,90200.0,90184.0,0.3718919]
["bitfinex-derivatives","BTCF0:USTF0",1765984626485,0.00016639,90200.0,90184.0,0.3718919]
["bitfinex-derivatives","BTCF0:USTF0",1765984626689,0.0110918,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984626882,0.0110918,90186.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984627090,0.0110922,90182.0,90181.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984627301,0.40617186,90200.0,90181.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984627594,0.0110902,90199.0,90184.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1765984627789,0.0110902,90199.0,90181.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984628094,0.0110903,90198.0,90182.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1765984628595,0.0110919,90185.0,90181.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984628896,0.0110903,90198.0,90181.0,0.01125869]
["bitfinex-derivatives","BTCF0:USTF0",1765984629199,0.40717186,90200.0,90181.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984629399,0.0110909,90193.0,90190.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765984629805,0.40617186,90200.0,90186.0,0.3718916]
["bitfinex-derivatives","BTCF0:USTF0",1765984630188,0.40617186,90200.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984630387,0.40617186,90200.0,90191.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765984630388,0.0110909,90193.0,90191.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1765984630590,7e-07,90194.0,90191.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984630791,0.00016639,90200.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984631004,0.01252306,90218.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984631005,0.05934304,90225.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984631186,0.0110885,90213.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984631498,0.0110885,90213.0,90212.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1765984631701,0.0110885,90213.0,90211.0,0.3718886]
["bitfinex-derivatives","BTCF0:USTF0",1765984631902,0.01125379,90221.0,90220.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1765984632096,3.79e-06,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984632904,3.04e-06,90240.0,90237.0,0.0110853]
["bitfinex-derivatives","BTCF0:USTF0",1765984633096,4.27e-06,90262.0,90249.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1765984633293,4.27e-06,90262.0,90233.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1765984633294,0.09990318,90277.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984633497,0.0110806,90276.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984634201,0.0110822,90263.0,90250.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1765984634593,0.0110819,90267.0,90258.0,0.3718828]
["bitfinex-derivatives","BTCF0:USTF0",1765984634789,0.011082,90265.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984634991,0.011082,90265.0,90259.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765984635195,0.011082,90265.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984635507,0.0110825,90262.0,90257.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1765984635690,0.011082,90265.0,90258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984635894,0.011082,90265.0,90259.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1765984636192,0.0110833,90254.0,90253.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765984636397,0.3608,90260.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984636597,0.00016619,90271.0,90231.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1765984636598,0.40600547,90270.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984636904,0.09990318,90286.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984637204,0.46070318,90290.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984637399,0.46070318,90290.0,90277.0,0.3718805]
["bitfinex-derivatives","BTCF0:USTF0",1765984637400,0.01108,90282.0,90277.0,0.3718805]
["bitfinex-derivatives","BTCF0:USTF0",1765984637600,4e-07,90279.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984637805,0.0110808,90279.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984638192,0.0110808,90275.0,90274.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765984638397,0.0110825,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984638595,0.011082,90265.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984638792,0.0010004,90279.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984639000,0.0110818,90267.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984639195,0.0010004,90279.0,90264.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1765984639397,0.09990318,90295.0,90273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984639597,0.0110784,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984640094,0.0110784,90295.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984640501,0.00016619,90303.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984640706,0.0110768,90308.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984640902,0.44678318,90312.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984640903,0.13986445,90321.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984641111,0.08723152,90325.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984641293,0.0110737,90333.0,90320.0,0.57194968]
["bitfinex-derivatives","BTCF0:USTF0",1765984641499,0.25974827,90347.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984641500,0.40600547,90340.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984641810,0.40600547,90340.0,90300.0,0.40600547]
["bitfinex-derivatives","BTCF0:USTF0",1765984641811,0.0110757,90317.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984642000,0.0001661,90323.0,90315.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765984642200,0.0001661,90323.0,90319.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984642404,0.0001661,90323.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984642405,0.0110698,90365.0,90326.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1765984642709,0.0110701,90362.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984642894,0.0110701,90362.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984643101,0.0110707,90357.0,90349.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1765984643303,0.00010874,90362.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984643519,0.00010874,90362.0,90344.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765984643698,0.00010874,90362.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984644003,0.01117884,90362.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984644205,0.0110706,90358.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984644405,0.0110716,90350.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984644608,0.3608,90361.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984644806,0.0110719,90348.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984645112,0.40600547,90360.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984645313,0.011073,90339.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984645615,0.011071,90355.0,90341.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765984645801,0.00010874,90362.0,90329.0,2.42892547]
["bitfinex-derivatives","BTCF0:USTF0",1765984645802,0.00010874,90362.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984646002,0.00010874,90362.0,90329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984646003,0.3608,90355.0,90329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984646200,0.0110736,90334.0,90333.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765984646407,0.3608,90336.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984646602,0.3608,90336.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984646603,0.0110745,90327.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984646804,0.3608,90328.0,90307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765984647000,0.0110737,90333.0,90323.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1765984647203,0.0110737,90333.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984647204,0.000166,90343.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984647398,0.0110719,90348.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984647608,0.40600547,90360.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984647609,0.74789547,90360.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984647914,0.0110732,90337.0,90336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984648211,0.0110738,90332.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984648414,0.0110743,90328.0,90327.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1765984648619,0.000166,90339.0,90327.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1765984648806,0.000166,90339.0,90328.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984649007,0.0110742,90329.0,90327.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1765984649306,0.0110735,90334.0,90330.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765984649507,0.000166,90339.0,90327.0,0.3720403]
["bitfinex-derivatives","BTCF0:USTF0",1765984649713,0.74889547,90360.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984650018,0.74889547,90360.0,90327.0,0.360966]
["bitfinex-derivatives","BTCF0:USTF0",1765984650019,0.001,90360.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984650321,0.0110718,90356.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984650503,9e-07,90356.0,90337.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984650708,9e-07,90356.0,90337.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765984650709,0.3608,90342.0,90337.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765984650908,0.0110727,90341.0,90337.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765984651121,0.0110727,90341.0,90337.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1765984651305,0.00010964,90356.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984651306,0.3608,90349.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984651505,0.00010964,90356.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984651906,0.00010874,90356.0,90354.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1765984652107,0.40600547,90370.0,90356.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1765984652310,0.3608,90357.0,90342.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1765984652512,0.3608,90349.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984652714,0.3608,90349.0,90338.0,0.371873]
["bitfinex-derivatives","BTCF0:USTF0",1765984652914,0.0110735,90335.0,90332.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765984653121,0.3608,90349.0,90334.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1765984653326,0.3608,90349.0,90305.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1765984653327,0.0110745,90327.0,90305.0,0.371877]
["bitfinex-derivatives","BTCF0:USTF0",1765984653614,0.3608,90339.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984653815,0.0110749,90323.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984654211,0.0110749,90323.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984654212,0.0110761,90313.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984654412,0.0001661,90318.0,90310.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765984654604,2.4e-06,90318.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984654808,2.4e-06,90318.0,90311.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765984655008,2.4e-06,90318.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984655512,2.4e-06,90318.0,90315.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765984656419,0.0110756,90317.0,90311.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765984656616,2.4e-06,90318.0,90305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765984656818,2.4e-06,90318.0,90317.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765984657121,0.0110741,90330.0,90324.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765984657317,0.3608,90336.0,90329.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984657523,0.0110734,90335.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984657820,0.3718719,90347.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984658122,0.3718719,90347.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984658419,0.3608,90347.0,90346.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1765984658716,0.3608,90355.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984658921,0.3608,90346.0,90331.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984659118,0.3608,90338.0,90337.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984659517,0.0110732,90337.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984659817,0.0110736,90334.0,90331.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984660019,0.3608,90337.0,90316.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765984660218,0.011075,90322.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984660418,0.3608,90335.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984660813,0.4,90335.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984661014,0.0110749,90323.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984661323,0.3608,90326.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984661509,0.0110752,90320.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984661715,0.0110752,90320.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984662023,0.3608,90316.0,90309.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765984662222,0.0110738,90332.0,90310.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765984662223,0.3608,90311.0,90310.0,0.0110765]
["bitfinex-derivatives","BTCF0:USTF0",1765984662528,0.3608,90330.0,90329.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984663115,0.0110734,90336.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984663327,0.0110729,90339.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984663524,0.3718721,90346.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984663715,0.0110727,90341.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984663914,0.3608,90346.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984664112,0.0110727,90341.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984664317,0.011075,90323.0,90320.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1765984664518,0.0110751,90321.0,90320.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984664715,0.3608,90321.0,90313.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984664914,0.011076,90315.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984665120,0.011076,90315.0,90305.0,0.04615303]
["bitfinex-derivatives","BTCF0:USTF0",1765984665317,0.0110757,90316.0,90306.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984665517,0.0110757,90316.0,90307.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984665819,0.0110766,90309.0,90308.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984666431,0.3718763,90312.0,90308.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984666625,0.3718763,90312.0,90309.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984666826,0.3718763,90312.0,90310.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984667029,0.3718763,90312.0,90311.0,0.03507603]
["bitfinex-derivatives","BTCF0:USTF0",1765984667231,0.011077,90306.0,90305.0,0.02821094]
["bitfinex-derivatives","BTCF0:USTF0",1765984667418,0.0110773,90305.0,90304.0,0.02821094]
["bitfinex-derivatives","BTCF0:USTF0",1765984667618,0.0110773,90305.0,90302.0,0.02837704]
["bitfinex-derivatives","BTCF0:USTF0",1765984667822,0.0110773,90303.0,90302.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984668232,0.0110773,90303.0,90302.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984668432,0.0110778,90299.0,90298.0,0.0022149]
["bitfinex-derivatives","BTCF0:USTF0",1765984668738,9e-07,90274.0,90273.0,0.07514247]
["bitfinex-derivatives","BTCF0:USTF0",1765984669029,0.0110773,90304.0,90286.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1765984669231,0.0001661,90304.0,90296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984669429,0.0110781,90297.0,90296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984669630,0.0001661,90304.0,90296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984669940,9.588e-05,90297.0,90296.0,0.7326782]
["bitfinex-derivatives","BTCF0:USTF0",1765984670322,9.588e-05,90297.0,90296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984670527,0.0110778,90299.0,90296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984670726,0.0110793,90288.0,90286.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984670928,0.3608,90287.0,90286.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984671531,0.3609661,90304.0,90302.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984671727,0.0001661,90304.0,90296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765984671928,0.0110779,90298.0,90297.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1765984672238,0.3608,90303.0,90286.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984672430,0.3608,90303.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984672431,0.01108,90282.0,90280.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1765984672737,0.0110804,90279.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984672934,0.0110796,90285.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984673128,0.0110802,90280.0,90278.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984673322,0.0110805,90278.0,90277.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984673529,0.3608,90283.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984673728,0.3608,90283.0,90276.0,0.3718805]
["bitfinex-derivatives","BTCF0:USTF0",1765984673931,0.0110805,90278.0,90276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765984674126,0.3608,90283.0,90277.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1765984674325,0.09820574,90296.0,90291.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765984674326,0.3608,90292.0,90291.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1765984674531,0.0110789,90291.0,90288.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1765984674731,0.27605765,90300.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984674937,0.27605765,90310.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984675132,0.0110763,90311.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984675332,0.3608,90312.0,90303.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1765984675726,0.3608,90310.0,90303.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765984675936,0.3608,90319.0,90303.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765984676735,0.09030617,90324.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984677039,0.27605765,90330.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984677238,0.27605765,90330.0,90324.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765984677440,0.3608,90331.0,90320.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765984677639,0.3608,90331.0,90316.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984677833,0.0110744,90327.0,90316.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984678036,0.0110749,90323.0,90316.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984678234,0.0110748,90324.0,90316.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984678539,0.28713225,90326.0,90321.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765984678845,0.0110751,90321.0,90316.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765984679046,0.3608,90322.0,90312.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1765984679342,0.3608,90322.0,90314.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984679540,0.0110757,90316.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984679734,0.3608,90302.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984680047,0.011077,90306.0,90303.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1765984680343,0.0110798,90283.0,90273.0,0.07514247]
["bitfinex-derivatives","BTCF0:USTF0",1765984680543,0.3608,90280.0,90267.0,0.07514247]
["bitfinex-derivatives","BTCF0:USTF0",1765984680751,0.3608,90280.0,90279.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1765984681434,0.0001661,90287.0,90286.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765984682046,0.0001661,90287.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984682047,0.0001661,90287.0,90282.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1765984682243,0.0001661,90287.0,90269.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1765984682441,0.3608,90274.0,90270.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1765984682744,0.3608,90274.0,90269.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1765984682745,0.0001661,90287.0,90286.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765984682934,0.35742,90306.0,90286.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1765984682935,0.08732272,90313.0,90289.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1765984683134,0.0110766,90311.0,90309.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1765984683336,0.08732272,90313.0,90310.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1765984683741,0.3608,90317.0,90316.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1765984684051,0.08739289,90323.0,90321.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1765984684341,0.0110735,90334.0,90330.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1765984684542,0.0110731,90338.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984684844,0.3608,90345.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984684845,0.27605765,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984685140,0.3608,90327.0,90312.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765984685347,0.0110748,90324.0,90310.0,0.63685765]
["bitfinex-derivatives","BTCF0:USTF0",1765984685543,0.0001661,90329.0,90325.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765984685948,0.0001661,90329.0,90320.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1765984686148,0.0001661,90329.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984686345,0.0001661,90329.0,90328.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984686644,0.0110729,90339.0,90327.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984686844,0.27605765,90340.0,90327.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984687033,0.001,90329.0,90319.0,0.27605765]
["bitfinex-derivatives","BTCF0:USTF0",1765984687239,0.001,90329.0,90328.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984687750,0.0001661,90338.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984687934,0.0110731,90337.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984688140,0.0110743,90328.0,90326.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984688449,0.3608,90336.0,90326.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984688649,0.0001661,90338.0,90335.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765984688949,0.3608,90336.0,90326.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984689137,0.3608,90327.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984689541,0.28713175,90330.0,90329.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984689738,0.3608,90336.0,90333.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1765984690041,0.0021661,90338.0,90318.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984690342,0.0110736,90334.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984690546,0.0110741,90330.0,90328.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984691049,0.0110746,90325.0,90324.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765984691254,0.011075,90323.0,90319.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984691544,0.27605765,90330.0,90320.0,0.03285049]
["bitfinex-derivatives","BTCF0:USTF0",1765984691749,0.3608,90336.0,90321.0,0.03285049]
["bitfinex-derivatives","BTCF0:USTF0",1765984691945,0.3608,90336.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984691946,0.0110756,90318.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984692246,0.3608,90328.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984692438,0.0110748,90324.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984692636,0.3608,90328.0,90326.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984692840,0.3718743,90328.0,90326.0,0.0110744]
["bitfinex-derivatives","BTCF0:USTF0",1765984693043,0.3718743,90328.0,90307.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765984693044,0.3608,90328.0,90303.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765984693247,0.63685765,90320.0,90303.0,0.3718773]
["bitfinex-derivatives","BTCF0:USTF0",1765984693542,0.3608,90320.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984693934,0.3718753,90320.0,90318.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1765984694344,0.0110757,90317.0,90315.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1765984694549,0.3608,90320.0,90311.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1765984694735,0.0110759,90315.0,90313.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984694933,0.001,90320.0,90310.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1765984695137,0.001,90320.0,90317.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984695344,0.3608,90328.0,90325.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1765984695544,0.0001661,90338.0,90337.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984695751,0.0001661,90338.0,90328.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1765984695946,0.0110741,90331.0,90328.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1765984696151,0.0110741,90331.0,90329.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1765984696349,0.0001661,90338.0,90337.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984696643,0.0110695,90367.0,90337.0,0.37264039]
["bitfinex-derivatives","BTCF0:USTF0",1765984696851,0.0110712,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984697238,0.0110712,90358.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984697239,0.0110716,90350.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984697440,0.0110707,90357.0,90340.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984697640,0.0110725,90342.0,90340.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984698244,0.0110725,90342.0,90314.0,0.4117959]
["bitfinex-derivatives","BTCF0:USTF0",1765984698245,0.3608,90341.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984698443,0.3608,90341.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984698444,0.0110756,90317.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984698646,0.28713175,90330.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984698850,0.0110762,90312.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984699441,0.0001661,90321.0,90317.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1765984699642,0.54652,90342.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984699940,0.54652,90342.0,90294.0,0.03734275]
["bitfinex-derivatives","BTCF0:USTF0",1765984699941,0.0110728,90340.0,90318.0,0.3718754]
["bitfinex-derivatives","BTCF0:USTF0",1765984700143,0.27605765,90330.0,90320.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1765984700348,0.0110754,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984700745,0.0110755,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984701147,0.0001661,90328.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984701347,0.0001661,90328.0,90317.0,0.3718755]
["bitfinex-derivatives","BTCF0:USTF0",1765984701541,0.0110744,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984701740,0.0110718,90348.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984701741,0.3608,90337.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984701948,0.3608,90337.0,90288.0,0.04391505]
["bitfinex-derivatives","BTCF0:USTF0",1765984701949,0.3608,90327.0,90313.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1765984702152,0.3608,90318.0,90307.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1765984702348,0.3608,90327.0,90317.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984702550,0.27605765,90340.0,90328.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1765984702748,0.27605765,90340.0,90327.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1765984702949,0.27605765,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984703154,0.0110731,90338.0,90336.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984703350,0.0001661,90343.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984703653,0.0110713,90358.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984703950,0.3608,90346.0,90337.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984704150,0.0110726,90342.0,90341.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1765984704450,0.0110732,90338.0,90337.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1765984704654,0.0110732,90338.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984704655,0.3608,90338.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984704842,0.0110735,90335.0,90333.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1765984705045,0.0110733,90336.0,90335.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1765984705239,0.0110739,90333.0,90332.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1765984705449,0.3608,90340.0,90335.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984705450,0.0110733,90336.0,90335.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1765984705751,0.0001661,90344.0,90342.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1765984705941,0.0110717,90350.0,90338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984706250,0.0110727,90341.0,90339.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1765984706646,0.69135,90342.0,90340.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765984706948,0.0110727,90341.0,90340.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1765984707553,0.0110731,90338.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984707760,0.3608,90330.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984708054,0.0110736,90334.0,90332.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1765984708250,0.0110745,90327.0,90326.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1765984708656,0.0110728,90340.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984708657,0.3718738,90332.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984708953,0.0110738,90332.0,90330.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1765984709253,0.0110745,90326.0,90325.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1765984709445,0.0110749,90323.0,90322.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1765984709647,0.7216,90332.0,90315.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984709648,0.0110758,90316.0,90315.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1765984709855,0.0110763,90312.0,90311.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1765984710157,0.0110763,90312.0,90298.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765984710158,0.0110778,90299.0,90298.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1765984710341,0.0110778,90299.0,90298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984710749,0.3608,90301.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984710750,0.0110789,90290.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984710948,0.3608,90301.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984710949,0.27605765,90299.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984711148,0.3608,90301.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984711149,0.27605765,90300.0,90289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984711352,0.0110787,90292.0,90279.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984711560,0.3608,90280.0,90272.0,0.05615924]
["bitfinex-derivatives","BTCF0:USTF0",1765984711754,0.3416292,90288.0,90278.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1765984711953,0.0110799,90282.0,90278.0,0.3608003]
["bitfinex-derivatives","BTCF0:USTF0",1765984712154,0.33055,90288.0,90278.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984712451,0.0110858,90234.0,90222.0,0.09364544]
["bitfinex-derivatives","BTCF0:USTF0",1765984712656,0.0554108,90264.0,90223.0,0.01496957]
["bitfinex-derivatives","BTCF0:USTF0",1765984712657,0.25822824,90232.0,90223.0,0.01496957]
["bitfinex-derivatives","BTCF0:USTF0",1765984712853,0.27605765,90232.0,90219.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765984713552,0.00011539,90231.0,90219.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765984713754,0.0110863,90230.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984714560,0.0110869,90226.0,90219.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1765984714856,0.0110883,90214.0,90199.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1765984715456,0.0110896,90204.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984715658,0.00013524,90203.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984716044,0.0110897,90202.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984716245,0.3608,90200.0,90191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984716454,0.3608,90200.0,90192.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1765984716659,0.33055,90193.0,90191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984716855,0.3608,90192.0,90191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984717154,0.3608,90192.0,90160.0,0.27605765]
["bitfinex-derivatives","BTCF0:USTF0",1765984717155,0.3608,90192.0,90168.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765984717358,0.0110926,90179.0,90168.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1765984717555,0.3608,90171.0,90146.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1765984717750,0.3608,90171.0,90144.0,0.00172903]
["bitfinex-derivatives","BTCF0:USTF0",1765984717751,0.33055,90155.0,90144.0,0.00172903]
["bitfinex-derivatives","BTCF0:USTF0",1765984717948,0.19183617,90155.0,90148.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1765984718153,0.19183617,90155.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984718154,0.00010222,90154.0,90142.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1765984718351,0.33055,90140.0,90117.0,0.38835857]
["bitfinex-derivatives","BTCF0:USTF0",1765984718563,0.27605765,90140.0,90117.0,0.38835857]
["bitfinex-derivatives","BTCF0:USTF0",1765984718751,0.27605765,90140.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984718953,0.3608,90135.0,90128.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765984719160,0.3608,90143.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984719351,0.00016639,90147.0,90134.0,0.0110981]
["bitfinex-derivatives","BTCF0:USTF0",1765984719554,0.3608,90141.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984719761,0.19120221,90141.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984719955,0.19120221,90141.0,90136.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765984720156,0.00012416,90140.0,90136.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1765984720360,0.00012416,90140.0,90125.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1765984720663,0.00012416,90140.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984720962,0.00012416,90140.0,90108.0,0.3719012]
["bitfinex-derivatives","BTCF0:USTF0",1765984720963,0.0110985,90131.0,90108.0,0.3719012]
["bitfinex-derivatives","BTCF0:USTF0",1765984721161,0.0110994,90124.0,90108.0,0.3719012]
["bitfinex-derivatives","BTCF0:USTF0",1765984721352,0.0110994,90124.0,90110.0,0.09307611]
["bitfinex-derivatives","BTCF0:USTF0",1765984721664,0.72148,90128.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984721962,0.00016639,90129.0,90120.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765984722270,0.00016639,90129.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984722271,0.01126509,90129.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984722452,0.0110988,90128.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984722648,0.00016639,90129.0,90115.0,0.07440515]
["bitfinex-derivatives","BTCF0:USTF0",1765984722649,0.00016639,90129.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984723162,0.00216639,90129.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984723358,0.00216639,90129.0,90120.0,0.3718997]
["bitfinex-derivatives","BTCF0:USTF0",1765984723758,0.00116639,90129.0,90120.0,0.3718997]
["bitfinex-derivatives","BTCF0:USTF0",1765984723962,0.00116639,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984724353,0.00116639,90129.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984724549,0.00116639,90129.0,90121.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1765984724766,0.00116639,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984725059,0.00116639,90129.0,90116.0,0.0111003]
["bitfinex-derivatives","BTCF0:USTF0",1765984725259,9e-08,90129.0,90125.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1765984725654,0.0110966,90146.0,90130.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765984725854,0.0110972,90142.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984726054,0.40657871,90150.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984726055,0.3608,90150.0,90134.0,0.371898]
["bitfinex-derivatives","BTCF0:USTF0",1765984726255,0.0110979,90136.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984726452,0.0110979,90136.0,90133.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1765984726652,0.3608,90135.0,90127.0,0.0110989]
["bitfinex-derivatives","BTCF0:USTF0",1765984726855,0.3608,90135.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984726856,0.3608,90135.0,90131.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1765984727255,0.3608,90135.0,90126.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1765984727456,0.41036,90143.0,90136.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765984727664,0.0110969,90144.0,90136.0,0.0110978]
["bitfinex-derivatives","BTCF0:USTF0",1765984727866,0.0110969,90144.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984728163,0.0110969,90144.0,90111.0,0.08550595]
["bitfinex-derivatives","BTCF0:USTF0",1765984728164,0.3608,90139.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984728369,0.3608,90139.0,90129.0,0.0110986]
["bitfinex-derivatives","BTCF0:USTF0",1765984728866,0.3608,90139.0,90133.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1765984729262,0.0110982,90134.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984729462,0.3608,90139.0,90122.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1765984729787,0.3608,90131.0,90128.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765984729970,0.3608,90131.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984730167,0.0110989,90128.0,90120.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1765984730469,0.0110989,90128.0,90123.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1765984730658,0.3608,90131.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984730861,0.0110991,90126.0,90118.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1765984731064,0.3608,90123.0,90121.0,0.0110996]
["bitfinex-derivatives","BTCF0:USTF0",1765984731264,0.36096639,90131.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984731463,0.0110992,90126.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984731756,9e-08,90131.0,90128.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1765984731960,9e-08,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984732371,9e-08,90131.0,90123.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1765984732559,0.0110991,90127.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984732765,0.0110994,90124.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984733664,9e-08,90131.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984733865,0.01109859,90131.0,90125.0,0.0110991]
["bitfinex-derivatives","BTCF0:USTF0",1765984734065,0.3608,90128.0,90115.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984734367,0.3608,90116.0,90115.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1765984734561,0.0111014,90108.0,90102.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1765984734764,0.0111024,90099.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984734966,0.3608,90105.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984735173,0.0111024,90100.0,90098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984735563,0.08877048,90102.0,90085.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765984735773,0.3608,90091.0,90085.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1765984735973,9.646e-05,90090.0,90088.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765984736373,9.646e-05,90090.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984736374,0.0111036,90089.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984736569,9.646e-05,90090.0,90077.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765984736870,0.36089646,90090.0,90088.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1765984737264,0.011104,90086.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765984737459,0.76856753,90090.0,90065.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765984737661,0.3608,90077.0,90058.0,0.3630208]
["bitfinex-derivatives","BTCF0:USTF0",1765984737875,0.0111071,90061.0,90058.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1765984738169,0.0111071,90061.0,90058.0,0.0133282]
["bitfinex-derivatives","BTCF0:USTF0",1765984738370,0.0111073,90059.0,90058.0,0.0022208]
["bitfinex-derivatives","BTCF0:USTF0",1765984738565,0.00010154,90060.0,90058.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984738767,4e-08,90062.0,90061.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1765984739069,0.3608,90080.0,90058.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984739070,0.0111072,90061.0,90058.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765984739278,0.3608,90060.0,90038.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984739472,0.3608,90044.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765984739776,0.3608,90044.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765984739777,0.0111107,90032.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765984739972,0.0111107,90032.0,89998.0,0.68683]
["bitfinex-derivatives","BTCF0:USTF0",1765984739973,0.7216,90028.0,89998.0,0.51763616]
["bitfinex-derivatives","BTCF0:USTF0",1765984740175,0.3608,90014.0,89998.0,0.51763616]
["bitfinex-derivatives","BTCF0:USTF0",1765984740364,0.0111146,90001.0,89982.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1765984740563,0.00016668,90000.0,89982.0,0.33810569]
["bitfinex-derivatives","BTCF0:USTF0",1765984740768,0.00016668,90000.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984740979,0.0111147,89999.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984741181,0.00011783,89998.0,89995.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1765984741475,0.3608,90024.0,90000.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1765984741675,0.40667107,90020.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984741878,0.0111135,90010.0,90002.0,0.0111144]
["bitfinex-derivatives","BTCF0:USTF0",1765984742075,7e-08,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984742277,0.01220344,90014.0,90013.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765984742585,0.01220344,90014.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984742586,0.40667107,90020.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765984742877,0.3608,90005.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765984743081,8e-08,90023.0,90004.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1765984743271,0.22014999,90060.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765984743272,0.09000255,90042.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765984743468,0.3608,90060.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765984743469,0.0111062,90069.0,90040.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1765984743666,0.0111062,90069.0,90061.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765984743980,0.40667107,90080.0,90040.0,0.73270107]
["bitfinex-derivatives","BTCF0:USTF0",1765984744175,0.40667107,90080.0,90031.0,0.01182814]
["bitfinex-derivatives","BTCF0:USTF0",1765984744176,0.0111088,90047.0,90031.0,0.01182814]
["bitfinex-derivatives","BTCF0:USTF0",1765984744372,0.00016658,90048.0,90042.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765984744579,0.0111103,90035.0,90031.0,0.01182814]
["bitfinex-derivatives","BTCF0:USTF0",1765984744773,0.00016658,90048.0,90034.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984744973,0.0111094,90043.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984745170,0.0111104,90035.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984745371,0.0111102,90036.0,90034.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984745578,0.0111102,90036.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984745579,0.3608,90036.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984745877,0.0111103,90036.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984746175,0.0111099,90038.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984746377,0.3608,90038.0,90031.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765984746564,0.0111105,90034.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984747176,0.0111103,90035.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1765984747378,0.3608,90037.0,90000.0,0.73270107]
["bitfinex-derivatives","BTCF0:USTF0",1765984747574,0.3608,90037.0,90028.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765984747770,0.0111099,90039.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984748170,0.00016658,90048.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984748372,0.011112,90021.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984748680,0.0111168,89982.0,89978.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984748870,0.3608,89979.0,89960.0,0.32603]
["bitfinex-derivatives","BTCF0:USTF0",1765984749072,0.0111168,89983.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765984749279,0.458,89985.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984749581,0.0111183,89971.0,89961.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765984749789,0.3608,89966.0,89961.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765984749977,0.0111194,89962.0,89960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765984750281,0.0111194,89962.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765984750479,0.0111196,89960.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984750675,0.0111196,89960.0,89938.0,0.36080377]
["bitfinex-derivatives","BTCF0:USTF0",1765984750676,0.3608,89955.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765984750877,0.3608,89955.0,89942.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765984751078,0.0111212,89947.0,89942.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765984751380,0.0111212,89947.0,89938.0,0.36080377]
["bitfinex-derivatives","BTCF0:USTF0",1765984751381,0.0111221,89940.0,89938.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984751581,7.843e-05,89939.0,89916.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765984751775,0.3608,89923.0,89916.0,0.0111249]
["bitfinex-derivatives","BTCF0:USTF0",1765984751971,0.0111244,89921.0,89909.0,0.3719258]
["bitfinex-derivatives","BTCF0:USTF0",1765984752376,0.0111244,89921.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984752569,0.01120273,89922.0,89914.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765984752780,0.3608,89915.0,89913.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765984752981,0.0111244,89921.0,89898.0,0.36302476]
["bitfinex-derivatives","BTCF0:USTF0",1765984753174,0.00016681,89928.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984753576,0.40667107,89920.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984753768,0.00016681,89928.0,89922.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765984754079,0.0111236,89927.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984754379,0.7218,89927.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984754788,0.72184,89926.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984755080,0.3608,89923.0,89898.0,0.37415196]
["bitfinex-derivatives","BTCF0:USTF0",1765984755381,0.76747107,89910.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984755581,0.3608,89909.0,89905.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1765984755782,0.02839565,89928.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984755783,0.00016681,89928.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984755990,0.14680681,89928.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984756178,0.0111242,89923.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984756379,0.0111246,89919.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984756578,0.28716,89925.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984756579,0.3608,89917.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984756884,0.3608,89917.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984756885,0.40667107,89910.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984757184,0.3608,89917.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984757378,0.0111267,89903.0,89898.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1765984757780,0.00016681,89909.0,89898.0,0.00622476]
["bitfinex-derivatives","BTCF0:USTF0",1765984757978,1e-08,89909.0,89904.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765984758184,1e-08,89909.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984758584,1e-08,89909.0,89907.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1765984759093,0.40667107,89940.0,89908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984759274,0.3608,89944.0,89908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984759275,0.40667107,89930.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765984759480,0.0111231,89931.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984759800,0.0111261,89908.0,89898.0,0.01335186]
["bitfinex-derivatives","BTCF0:USTF0",1765984759982,0.40667107,89930.0,89906.0,0.7327262]
["bitfinex-derivatives","BTCF0:USTF0",1765984760180,0.3608,89921.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765984760387,0.00016681,89927.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765984760584,0.01129051,89927.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984760878,0.00016681,89927.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984761289,0.40667107,89940.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984761592,0.0111235,89929.0,89924.0,0.371924]
["bitfinex-derivatives","BTCF0:USTF0",1765984761781,0.3608,89925.0,89922.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1765984761975,0.011123,89933.0,89918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984762182,0.011123,89933.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984762585,0.0111234,89930.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984762780,0.3608,89929.0,89911.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765984762977,0.003,89925.0,89911.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765984763288,0.003,89925.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765984763289,0.0111257,89911.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765984763492,0.003,89925.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1765984763681,0.3608,89942.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984763885,0.34559,89946.0,89932.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765984763886,0.0111224,89938.0,89932.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765984764083,0.01191535,89966.0,89932.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765984764381,0.40667107,89960.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984764585,0.0111197,89959.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984764985,0.81939094,89970.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765184,0.0111175,89977.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765185,0.0111175,89977.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765492,0.0111164,89986.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765683,0.0111164,89986.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765684,0.0111164,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984765881,0.0111164,89986.0,89984.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984766081,0.0111164,89986.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765984766386,0.3608,89988.0,89976.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765984766587,0.3608,89988.0,89981.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765984766890,0.3608,89988.0,89975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984767089,0.0111173,89979.0,89976.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765984767393,0.3608,89978.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984767584,0.0111188,89966.0,89949.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765984767893,0.0111207,89951.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984768091,0.40667107,89970.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984768092,0.40667107,89970.0,89951.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765984768292,0.3608,89963.0,89951.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765984768491,0.0111198,89959.0,89948.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984768681,1e-07,89956.0,89952.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765984769180,1e-07,89956.0,89955.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765984769386,0.71322,89984.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984769387,0.0111177,89975.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984769585,0.71322,89984.0,89969.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765984770094,0.3608,89975.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984770390,0.35242,89965.0,89956.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984770590,0.0111199,89958.0,89956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984770799,0.0111224,89937.0,89934.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765984770993,0.3608,89940.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984771196,0.0111243,89922.0,89920.0,0.0111245]
["bitfinex-derivatives","BTCF0:USTF0",1765984771394,0.0111242,89923.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984771593,0.3608,89927.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984771896,0.0001668,89925.0,89923.0,0.0111241]
["bitfinex-derivatives","BTCF0:USTF0",1765984772098,0.3638,89937.0,89929.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1765984772397,0.05964255,89972.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984772398,0.0111199,89958.0,89936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984772600,0.0111212,89948.0,89945.0,0.3719214]
["bitfinex-derivatives","BTCF0:USTF0",1765984772787,0.40667107,89960.0,89945.0,0.3719214]
["bitfinex-derivatives","BTCF0:USTF0",1765984772788,0.0111206,89952.0,89948.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765984772984,0.0111206,89952.0,89951.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765984773299,0.0111202,89955.0,89953.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765984773490,0.0111202,89955.0,89953.0,0.3719203]
["bitfinex-derivatives","BTCF0:USTF0",1765984773692,0.0111202,89955.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984773995,0.3608,89958.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984774299,0.7216,89932.0,89918.0,0.0111246]
["bitfinex-derivatives","BTCF0:USTF0",1765984774496,0.7216,89932.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984774497,0.3608,89932.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984774698,0.003,89937.0,89918.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765984774699,0.3608,89936.0,89918.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765984774994,0.0111213,89947.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984775196,0.0111213,89947.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984775599,0.0111208,89950.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984775897,0.0111192,89964.0,89961.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765984776083,0.02843245,89968.0,89960.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1765984776292,0.02843245,89968.0,89958.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1765984776587,0.02843245,89968.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984776794,0.0001668,89971.0,89968.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1765984777094,0.71322,89984.0,89954.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765984777095,0.05964255,89979.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984777294,0.71322,89984.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984777295,5e-08,89975.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984777498,0.07959123,89988.0,89984.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984777801,0.0111159,89990.0,89987.0,0.3719162]
["bitfinex-derivatives","BTCF0:USTF0",1765984777993,0.0111154,89994.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765984778189,0.00016671,89997.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765984778392,0.07959123,89995.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765984778591,0.09930769,90008.0,90003.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765984778891,0.09930769,90013.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984779198,0.50597876,90013.0,90011.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765984779394,0.011113,90014.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984779591,0.3608,90016.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984779799,0.3719127,90016.0,90003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765984779999,0.00010928,90018.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984780299,0.3608,90034.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984780696,0.3608,90022.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984780889,0.0111115,90026.0,90019.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765984781085,0.0111125,90017.0,90013.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984781488,0.3608,90014.0,89993.0,0.3719154]
["bitfinex-derivatives","BTCF0:USTF0",1765984781688,0.3608,90006.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984781987,0.3608,90006.0,89966.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1765984781988,0.3608,89991.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984782191,0.0111165,89985.0,89977.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765984782490,0.35242,89985.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984782696,0.00016671,89984.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984783005,0.0111167,89983.0,89976.0,0.3719175]
["bitfinex-derivatives","BTCF0:USTF0",1765984783296,0.0111171,89980.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984784096,0.36096671,89984.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984784097,0.3608,89982.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984784296,0.3608,89972.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984784496,0.0111182,89971.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984784690,0.3608,89972.0,89970.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765984785300,0.011117,89981.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765984785605,0.011117,89981.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984785800,0.0111179,89974.0,89971.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765984785995,0.0111174,89978.0,89975.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984786190,0.0111174,89978.0,89971.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765984786494,0.0111171,89980.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765984786693,0.3608,89982.0,89975.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984786694,0.011117,89981.0,89975.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984786889,0.3608,89982.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984787094,0.0111184,89970.0,89967.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984787293,0.0111184,89970.0,89967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984787493,0.0111184,89970.0,89954.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765984787494,0.0111198,89958.0,89954.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765984787697,0.35242,89960.0,89946.0,0.3719213]
["bitfinex-derivatives","BTCF0:USTF0",1765984787908,0.3608,89954.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765984788199,0.35242,89960.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984788398,0.0111197,89959.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765984788600,0.35242,89960.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984788900,0.001,89958.0,89949.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984789401,0.35242,89960.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984790396,0.00016671,89966.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984790803,1e-08,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984791301,1e-08,89966.0,89957.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1765984791696,0.00100001,89966.0,89957.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1765984791897,1e-08,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984792104,0.3608,89979.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984792295,0.35242,89985.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984792496,0.0111166,89984.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984792698,0.35242,89985.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984792904,0.35242,89985.0,89977.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765984793103,0.35242,89985.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984793509,0.35242,89985.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984793811,0.35242,89985.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984794114,1e-08,89988.0,89986.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1765984794412,1e-08,89988.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984794413,1e-08,89988.0,89985.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765984794808,1e-08,89988.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984795002,0.001,89985.0,89970.0,0.01128491]
["bitfinex-derivatives","BTCF0:USTF0",1765984795307,0.001,89985.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984795506,0.001,89985.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984796111,0.001,89985.0,89972.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1765984796306,0.0121166,89985.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984796513,0.33399,89982.0,89970.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984796805,0.3608,89971.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984797008,0.33399,89982.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984797214,0.33399,89982.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984797215,0.0111193,89962.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984797398,0.3719189,89966.0,89947.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765984797598,0.3608,89966.0,89949.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1765984797802,0.00016671,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984798112,0.00016671,89966.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765984798708,0.00016671,89966.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765984798909,0.00016671,89966.0,89949.0,0.01128761]
["bitfinex-derivatives","BTCF0:USTF0",1765984799108,0.00016671,89966.0,89949.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984799314,0.33399,89964.0,89949.0,0.01128751]
["bitfinex-derivatives","BTCF0:USTF0",1765984799510,0.33399,89964.0,89949.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984799715,0.00016671,89966.0,89959.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765984800010,0.00016671,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984800209,0.00016671,89966.0,89949.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1765984800412,1e-08,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984800615,1e-08,89966.0,89959.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1765984800814,0.33399,89964.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984801011,0.0111217,89943.0,89938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984801210,0.33399,89947.0,89921.0,0.08023261]
["bitfinex-derivatives","BTCF0:USTF0",1765984801211,0.33399,89930.0,89921.0,0.04320227]
["bitfinex-derivatives","BTCF0:USTF0",1765984801409,0.7216,89922.0,89910.0,0.02829903]
["bitfinex-derivatives","BTCF0:USTF0",1765984801612,0.7216,89922.0,89906.0,0.02829903]
["bitfinex-derivatives","BTCF0:USTF0",1765984801613,0.3608,89911.0,89906.0,0.02829903]
["bitfinex-derivatives","BTCF0:USTF0",1765984801814,0.3608,89948.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802008,0.00099999,89960.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802009,0.0001668,89936.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802318,0.36088524,89947.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802319,8.524e-05,89947.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802516,0.22287646,89960.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984802814,0.3608,89942.0,89923.0,0.03948205]
["bitfinex-derivatives","BTCF0:USTF0",1765984803017,0.3608,89934.0,89921.0,0.03235795]
["bitfinex-derivatives","BTCF0:USTF0",1765984803316,0.3608,89934.0,89910.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984803317,0.3608,89922.0,89912.0,0.02835795]
["bitfinex-derivatives","BTCF0:USTF0",1765984803503,0.22287646,89925.0,89910.0,0.02835795]
["bitfinex-derivatives","BTCF0:USTF0",1765984803704,0.011124,89924.0,89909.0,0.02835795]
["bitfinex-derivatives","BTCF0:USTF0",1765984803903,0.22287646,89925.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984804120,0.3608,89925.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765984804314,0.3608,89925.0,89914.0,0.02835795]
["bitfinex-derivatives","BTCF0:USTF0",1765984804620,0.3608,89925.0,89914.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765984804621,0.001,89922.0,89914.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765984804806,0.3608,89938.0,89934.0,0.0111227]
["bitfinex-derivatives","BTCF0:USTF0",1765984805010,0.22287646,89960.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984805316,0.3608,89974.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984805317,0.0111183,89971.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984805615,0.3719204,89953.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984805924,0.3608,89964.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984806215,0.22287646,89970.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984806413,0.3608,89964.0,89954.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1765984806607,0.3608,89956.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765984806813,0.3608,89956.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984806814,0.22287646,89950.0,89936.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765984807011,0.3608,89948.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984807216,0.3608,89956.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984807417,0.3608,89968.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984807616,0.3608,89984.0,89976.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765984807919,0.3608,89984.0,89958.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984807920,0.00016667,89989.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984808423,0.00016667,89989.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765984808729,0.00016667,89989.0,89985.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765984808730,0.3608,89986.0,89985.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1765984808911,7e-08,89989.0,89971.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984808912,7e-08,89989.0,89979.0,0.3719172]
["bitfinex-derivatives","BTCF0:USTF0",1765984809224,7e-08,89989.0,89988.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765984809516,7e-08,89989.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984809715,0.21287653,90000.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984809923,0.3608,89999.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984810118,0.3608,89988.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984810623,0.23398986,90010.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984810816,0.05263684,90014.0,89990.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984810817,0.22287646,90000.0,89990.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984811120,0.05263684,90014.0,89990.0,0.22304315]
["bitfinex-derivatives","BTCF0:USTF0",1765984811320,0.3608,90023.0,90013.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765984811526,0.05314468,90035.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984811715,8e-08,90035.0,90030.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765984812018,8e-08,90035.0,90020.0,0.56405646]
["bitfinex-derivatives","BTCF0:USTF0",1765984812224,0.03965407,90065.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984812225,0.22287646,90050.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984812411,0.22287646,90050.0,90020.0,0.34118]
["bitfinex-derivatives","BTCF0:USTF0",1765984812412,0.13050159,90065.0,90032.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984812616,0.13050159,90065.0,90045.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765984812617,0.22287646,90060.0,90045.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765984812814,0.0111061,90070.0,90048.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765984812815,0.22287646,90070.0,90048.0,0.0111086]
["bitfinex-derivatives","BTCF0:USTF0",1765984813120,0.22287646,90070.0,90046.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1765984813317,0.22287646,90070.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984813518,0.22287646,90060.0,90032.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984813725,0.22287646,90050.0,90032.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984814021,0.22287646,90050.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984814221,0.3608,90059.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984814522,0.3608,90067.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765984814710,0.3608,90067.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984815019,0.22287646,90070.0,90049.0,0.01127509]
["bitfinex-derivatives","BTCF0:USTF0",1765984815226,0.07974092,90075.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984815418,0.07974092,90084.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984815619,0.22287646,90080.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984816322,0.22287646,90080.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984816323,0.3608,90077.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984816519,0.22287646,90061.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984816717,0.3608,90078.0,90050.0,0.58367646]
["bitfinex-derivatives","BTCF0:USTF0",1765984816918,0.3608,90078.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984817125,0.3608,90078.0,90050.0,0.58367646]
["bitfinex-derivatives","BTCF0:USTF0",1765984817126,0.3608,90068.0,90050.0,0.23398486]
["bitfinex-derivatives","BTCF0:USTF0",1765984817430,0.3608,90068.0,90049.0,0.01127509]
["bitfinex-derivatives","BTCF0:USTF0",1765984817723,0.002,90075.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984817724,0.3608,90061.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984817922,0.22287646,90060.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984818222,0.3608,90067.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984819024,0.3608,90059.0,90049.0,0.00116659]
["bitfinex-derivatives","BTCF0:USTF0",1765984819222,0.3608,90067.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984819431,0.3608,90057.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984819626,0.3608,90067.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984819627,0.0111065,90066.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984819837,0.22287646,90060.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984820128,0.0111069,90063.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984820323,0.3619064,90067.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984820725,0.3619065,90067.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984821030,0.22287646,90060.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984821627,0.001,90066.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984821824,0.3608,90055.0,90049.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1765984822125,0.22287646,90060.0,90052.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765984822427,0.22287646,90060.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984822428,0.3608,90053.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984822630,0.22287646,90050.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984822930,0.3608,90053.0,90020.0,0.59164752]
["bitfinex-derivatives","BTCF0:USTF0",1765984822931,0.0111102,90036.0,90020.0,0.56405646]
["bitfinex-derivatives","BTCF0:USTF0",1765984823132,0.3608,90029.0,90010.0,0.62287554]
["bitfinex-derivatives","BTCF0:USTF0",1765984823334,0.3608,90021.0,90010.0,0.62304213]
["bitfinex-derivatives","BTCF0:USTF0",1765984823717,0.3608,90021.0,90013.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765984823928,0.00016627,90029.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984824132,0.00016627,90029.0,90010.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984824319,0.0111114,90026.0,90010.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984824524,0.22287646,90020.0,90010.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984824836,0.0111114,90026.0,90010.0,0.36196659]
["bitfinex-derivatives","BTCF0:USTF0",1765984825021,0.00016627,90029.0,90010.0,0.36196659]
["bitfinex-derivatives","BTCF0:USTF0",1765984825218,0.00016627,90029.0,90022.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765984825419,0.3608,90053.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984825635,0.22287646,90050.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984825932,0.22287646,90050.0,90022.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1765984825933,0.22287646,90060.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984826122,0.3608,90064.0,90046.0,0.3719088]
["bitfinex-derivatives","BTCF0:USTF0",1765984826322,0.3608,90064.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984826929,0.23398376,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984827125,0.23398366,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984827320,0.22287646,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984827526,0.3719077,90056.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984827722,0.22287646,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984828034,0.3608,90064.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984828035,0.0111069,90063.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984828536,0.22287646,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984828836,0.0111074,90059.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984829027,0.22287646,90060.0,90046.0,0.36096659]
["bitfinex-derivatives","BTCF0:USTF0",1765984829228,0.22287646,90060.0,90046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984829229,0.0111084,90051.0,90046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984829531,0.3608,90049.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984829732,0.3608,90033.0,90010.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984830035,0.3608,90027.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984830230,0.3608,90027.0,90008.0,0.01161998]
["bitfinex-derivatives","BTCF0:USTF0",1765984830532,0.3608,90009.0,90008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984831126,0.3608,90019.0,90008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984831127,0.0111134,90010.0,90008.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984831322,0.3608,90011.0,89990.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984831530,0.0111134,90010.0,89990.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984831734,0.7216,90011.0,89990.0,0.22287646]
["bitfinex-derivatives","BTCF0:USTF0",1765984831927,0.7216,90011.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765984832436,0.7216,90011.0,89998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984832628,0.3608,89999.0,89998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984833232,0.3608,89999.0,89984.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765984833437,9.002e-05,89998.0,89984.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765984833630,9.002e-05,89998.0,89980.0,0.55003646]
["bitfinex-derivatives","BTCF0:USTF0",1765984833831,9.002e-05,89998.0,89984.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1765984834032,0.22287646,90010.0,89992.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765984834233,0.002,89999.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765984834431,9e-08,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984835431,0.3608,89995.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984836038,0.3608,89995.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984836437,0.3608,89995.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984836739,0.3608,89987.0,89982.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1765984837042,0.3608,89987.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984837239,0.22287655,90000.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984837442,0.3608,89994.0,89984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984837644,0.3608,89994.0,89983.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984837846,9e-08,90000.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984838042,9e-08,90000.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984839044,0.3608,89999.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984839340,0.01111479,90000.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984839541,0.22287655,90000.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984839848,9e-08,90000.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984840040,0.3608,90014.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984840543,0.22287646,90010.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984840742,0.3608,90014.0,90004.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1765984840946,0.3608,90014.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984840947,0.22287646,90020.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984841242,0.0111141,90005.0,90002.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984841452,0.0111146,90001.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984841738,0.3608,90006.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984841739,0.3608,89996.0,89986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984842439,0.3608,89996.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984842440,0.3608,89987.0,89982.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1765984842831,0.3608,89987.0,89977.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1765984843037,0.3608,89987.0,89971.0,0.34096669]
["bitfinex-derivatives","BTCF0:USTF0",1765984843245,0.00016669,90000.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984843449,0.00016669,90000.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984843940,9e-08,90000.0,89996.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765984844140,9e-08,90000.0,89998.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765984844834,0.05943263,90034.0,89993.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984844835,0.05975406,90040.0,90003.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1765984845035,0.0111086,90050.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984845243,0.3519083,90052.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984845446,0.37870347,90060.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984845744,0.37870347,90060.0,90024.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765984845745,0.37870347,90060.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984845943,0.05237703,90060.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984846342,0.0111093,90044.0,90042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984846553,0.0111093,90043.0,90042.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984847244,0.3608,90044.0,90003.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1765984847448,0.3719082,90053.0,90003.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1765984847449,0.3608,90025.0,90003.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1765984847851,0.3608,90032.0,90013.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765984848151,0.3608,90023.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984848352,0.3608,90014.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984848846,0.3608,90023.0,90007.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765984849143,0.3608,90023.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984849346,0.32632644,90020.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984849548,0.3608,90014.0,90003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984849747,0.3608,90014.0,89980.0,0.35463796]
["bitfinex-derivatives","BTCF0:USTF0",1765984849748,0.3608,90014.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984849939,0.3608,90014.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984849940,0.0111147,90000.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984850146,0.3608,89993.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984850449,0.3608,89999.0,89989.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1765984850650,0.00016668,90003.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984850841,8e-08,90003.0,89999.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1765984851042,8e-08,90003.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984851550,8e-08,90003.0,90000.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1765984851846,0.3608,90038.0,90017.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765984852052,0.3608,90038.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984852253,0.37191,90038.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984852956,0.00016668,90040.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984853140,0.00016668,90040.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984853339,0.3608,90034.0,90024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765984853543,0.3608,90026.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984854047,0.3608,90035.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984854444,0.3608,90036.0,90035.0,0.5898103]
["bitfinex-derivatives","BTCF0:USTF0",1765984854653,0.3608,90036.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984854654,8e-08,90040.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765984855352,0.3608,90062.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984855549,0.07974092,90066.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984855750,0.07974092,90066.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984855751,0.3608,90080.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984856046,0.00221982,90098.0,90068.0,0.32632644]
["bitfinex-derivatives","BTCF0:USTF0",1765984856249,0.13715029,90113.0,90093.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765984856250,0.09967739,90109.0,90093.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1765984856458,0.09967739,90116.0,90097.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1765984856640,0.09967739,90118.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984856840,0.3608,90122.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984856841,0.09967739,90120.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984857047,0.3608,90122.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984857251,0.32732643,90160.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984857252,0.0110983,90133.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984857437,0.00016648,90127.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984857836,0.00016648,90127.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984858051,0.00016648,90127.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984858952,0.0111009,90112.0,90109.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765984859245,0.3608,90110.0,90079.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1765984859445,0.3608,90093.0,90080.0,0.02841589]
["bitfinex-derivatives","BTCF0:USTF0",1765984859637,0.0111038,90088.0,90079.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1765984859840,8.616e-05,90087.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984860054,0.3608,90080.0,90079.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984860251,1.1532054,90075.0,90074.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984860637,0.0111062,90069.0,90047.0,0.02831152]
["bitfinex-derivatives","BTCF0:USTF0",1765984860841,0.3608,90075.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984861040,0.3608,90075.0,90055.0,0.02843436]
["bitfinex-derivatives","BTCF0:USTF0",1765984861339,0.3608,90075.0,90056.0,0.02843436]
["bitfinex-derivatives","BTCF0:USTF0",1765984861340,0.3608,90066.0,90056.0,0.02843436]
["bitfinex-derivatives","BTCF0:USTF0",1765984861536,0.3608,90066.0,90046.0,0.02831152]
["bitfinex-derivatives","BTCF0:USTF0",1765984861537,0.3608,90066.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984861851,0.00016648,90065.0,90047.0,0.02857535]
["bitfinex-derivatives","BTCF0:USTF0",1765984862153,0.3608,90064.0,90048.0,0.38920887]
["bitfinex-derivatives","BTCF0:USTF0",1765984862446,0.3608,90064.0,90033.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984862447,0.7216,90054.0,90035.0,0.0111103]
["bitfinex-derivatives","BTCF0:USTF0",1765984862647,0.3608,90054.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984862853,0.3608,90054.0,90040.0,0.68712644]
["bitfinex-derivatives","BTCF0:USTF0",1765984863058,8.954e-05,90063.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984863240,8.954e-05,90063.0,90044.0,0.3719091]
["bitfinex-derivatives","BTCF0:USTF0",1765984863442,8.954e-05,90063.0,90044.0,0.36091154]
["bitfinex-derivatives","BTCF0:USTF0",1765984863636,0.69823374,90060.0,90044.0,0.36091154]
["bitfinex-derivatives","BTCF0:USTF0",1765984863850,0.3608,90060.0,90044.0,0.36091154]
["bitfinex-derivatives","BTCF0:USTF0",1765984864056,0.35216212,90069.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984864353,0.34105602,90069.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984864653,0.35216212,90069.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984865041,8.257e-05,90068.0,90044.0,0.36091154]
["bitfinex-derivatives","BTCF0:USTF0",1765984865241,0.011109,90046.0,90035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765984865445,0.0111066,90066.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984865446,0.3608,90036.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984865645,0.3608,90036.0,90016.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765984865646,0.3608,90027.0,90016.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765984865851,8.245e-05,90045.0,90012.0,0.01151939]
["bitfinex-derivatives","BTCF0:USTF0",1765984865852,8.245e-05,90045.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984866042,2.45e-06,90045.0,90042.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765984866241,2.45e-06,90045.0,90020.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1765984866242,2.45e-06,90045.0,90044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984866453,2.45e-06,90045.0,90034.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1765984866752,2.45e-06,90045.0,90013.0,0.05551546]
["bitfinex-derivatives","BTCF0:USTF0",1765984866753,2.45e-06,90045.0,90022.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765984866947,2.45e-06,90045.0,90020.0,0.32632644]
["bitfinex-derivatives","BTCF0:USTF0",1765984867144,2.45e-06,90045.0,90025.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1765984867454,0.3608,90042.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984868143,0.3608,90042.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984868346,0.3608,90042.0,90020.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1765984868543,0.3608,90042.0,90034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984868744,2.45e-06,90045.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984869344,2.45e-06,90045.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984869540,0.3608,90061.0,90045.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765984869741,0.0111063,90068.0,90045.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1765984869941,0.3608,90073.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984870349,0.3608,90073.0,90058.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1765984870539,0.3608,90073.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984870746,0.3608,90065.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984871151,0.3608,90065.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984871152,0.0111077,90056.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984871345,0.0111077,90056.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984871346,0.3608,90049.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984871651,0.011109,90046.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984872049,0.3608,90049.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984872252,0.35207587,90049.0,90028.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765984872455,0.3608,90067.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984872756,0.3608,90067.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984872949,0.40723199,90080.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984873355,0.0111051,90077.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984873553,0.3608,90072.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984873856,0.0111065,90067.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984874052,0.3608,90054.0,90030.0,0.38889961]
["bitfinex-derivatives","BTCF0:USTF0",1765984874242,0.3608,90054.0,90031.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984874448,0.3608,90054.0,90040.0,0.40723199]
["bitfinex-derivatives","BTCF0:USTF0",1765984874754,0.3608,90054.0,90041.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984874956,0.3608,90054.0,90042.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984875252,0.3608,90054.0,90043.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984875445,0.3608,90054.0,90044.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984875645,0.3608,90060.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984875646,0.34096657,90060.0,90046.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1765984875846,0.34096657,90060.0,90047.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984876157,0.34096657,90060.0,90048.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984876358,0.34096657,90060.0,90049.0,0.02877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984876561,0.34096657,90060.0,90050.0,0.03988239]
["bitfinex-derivatives","BTCF0:USTF0",1765984876853,0.00016657,90064.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765984877155,0.00016657,90064.0,90053.0,0.00877399]
["bitfinex-derivatives","BTCF0:USTF0",1765984877356,0.3608,90059.0,90046.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984878052,0.3608,90051.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984878248,0.3608,90043.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984878645,0.3408,90043.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984878855,0.0111107,90032.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984879050,0.3408,90043.0,90013.0,0.06662846]
["bitfinex-derivatives","BTCF0:USTF0",1765984879051,0.3608,90029.0,90013.0,0.06662846]
["bitfinex-derivatives","BTCF0:USTF0",1765984879251,0.3608,90029.0,90014.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984879447,0.3608,90029.0,90015.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984879644,0.0111108,90031.0,90013.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1765984879645,0.3608,90034.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984879863,0.00016657,90035.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984880154,0.00016657,90035.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984880348,7e-08,90035.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984880545,0.40723199,90060.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984880751,0.3608,90062.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984880950,0.0111085,90050.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984881248,0.3608,90039.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984881454,0.00010031,90049.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984881655,0.00010031,90049.0,90038.0,0.3719099]
["bitfinex-derivatives","BTCF0:USTF0",1765984881850,0.34106688,90055.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984882055,0.08917816,90057.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984882256,0.3608,90053.0,90034.0,0.01127697]
["bitfinex-derivatives","BTCF0:USTF0",1765984882448,0.3608,90043.0,90034.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984882654,0.3608,90043.0,90034.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984882862,0.40723199,90050.0,90034.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984883051,0.0111092,90044.0,90034.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984883254,0.3608,90047.0,90030.0,0.34080007]
["bitfinex-derivatives","BTCF0:USTF0",1765984883255,0.0111094,90043.0,90030.0,0.34080007]
["bitfinex-derivatives","BTCF0:USTF0",1765984883451,0.3608,90047.0,90030.0,0.34080007]
["bitfinex-derivatives","BTCF0:USTF0",1765984883849,0.40723199,90050.0,89996.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1765984883850,0.3608,90031.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984884052,0.3608,90015.0,89999.0,0.01191841]
["bitfinex-derivatives","BTCF0:USTF0",1765984884249,0.3608,90037.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984884453,0.3608,90026.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984884654,0.0111098,90039.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984884863,0.75914219,90040.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984885060,0.0111101,90037.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984885265,0.3608,90032.0,90022.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984885764,0.3608,90032.0,90022.0,0.01127837]
["bitfinex-derivatives","BTCF0:USTF0",1765984885966,0.36096657,90040.0,90022.0,0.37207847]
["bitfinex-derivatives","BTCF0:USTF0",1765984886161,0.36096657,90040.0,90022.0,0.36096657]
["bitfinex-derivatives","BTCF0:USTF0",1765984886365,7e-08,90040.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984886564,0.0111077,90056.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765984886861,0.0111086,90049.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984887262,0.0111096,90041.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984887467,0.3608,90045.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984887650,0.3608,90045.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984887856,0.3408,90045.0,90032.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1765984888057,0.3408,90045.0,90029.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984888365,0.0111097,90041.0,90029.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984888560,0.3408,90045.0,90029.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765984889260,0.0111103,90035.0,90022.0,0.32113314]
["bitfinex-derivatives","BTCF0:USTF0",1765984889450,0.3608,90036.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765984889451,0.0111106,90033.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765984889651,0.3608,90036.0,90018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984889855,0.3608,90019.0,89976.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984890153,0.3608,89996.0,89965.0,0.39675918]
["bitfinex-derivatives","BTCF0:USTF0",1765984890358,0.40723199,89990.0,89979.0,0.02855746]
["bitfinex-derivatives","BTCF0:USTF0",1765984890557,0.40723199,89990.0,89980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984890759,0.7327172,89980.0,89978.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984891150,0.0111174,89978.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765984891350,0.0111174,89978.0,89946.0,0.34137]
["bitfinex-derivatives","BTCF0:USTF0",1765984891351,0.3608,89973.0,89962.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765984891968,7e-08,89978.0,89971.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765984892169,0.0872184,89990.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984892353,0.40723199,89990.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984892556,0.011116,89989.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984892753,0.3608,89992.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984892968,0.3608,89992.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984893270,0.00016667,89991.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984893659,0.00016667,89991.0,89983.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1765984893858,0.00016667,89991.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984894056,0.00016667,89991.0,89978.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765984894259,0.09047226,90000.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984894563,0.40723199,90010.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984894756,0.3608,90002.0,89991.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765984895164,0.3608,90017.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984895472,0.00016667,90018.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984895772,0.0111103,90036.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984895968,0.0111103,90036.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984896163,0.10185659,90036.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984896362,0.0111101,90037.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984896668,0.05230037,90048.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984896872,0.00016667,90041.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984897168,0.3608,90043.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984897362,0.3608,90043.0,90022.0,0.35535667]
["bitfinex-derivatives","BTCF0:USTF0",1765984897363,0.3608,90029.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765984897763,0.0111116,90025.0,90022.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984898562,0.0111116,90025.0,89980.0,0.76242199]
["bitfinex-derivatives","BTCF0:USTF0",1765984898563,0.0111153,89995.0,89980.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765984898758,0.011116,89989.0,89980.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765984898958,0.3608,89985.0,89965.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1765984899173,0.3608,89985.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984899362,0.09055361,89989.0,89933.0,0.0111229]
["bitfinex-derivatives","BTCF0:USTF0",1765984899363,0.3608,89967.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765984899562,0.3608,89967.0,89955.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765984899762,0.00016667,89968.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984899963,0.00016667,89968.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984899964,0.00016667,89968.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984900770,0.3608,89986.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984900974,0.3608,89986.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984901671,0.3608,89986.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984901872,7e-08,89987.0,89980.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765984902170,0.3608,90003.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765984902385,0.3608,90002.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984902575,0.40723199,90000.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984902872,0.3608,89991.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984903069,0.00016667,89989.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765984903277,0.00016667,89989.0,89975.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984903471,0.00016667,89989.0,89976.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984903671,0.3608,89983.0,89977.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984903972,0.3608,89983.0,89978.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984904171,0.3608,89983.0,89979.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984904471,0.3608,89983.0,89980.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984904677,0.3608,89983.0,89981.0,0.02803088]
["bitfinex-derivatives","BTCF0:USTF0",1765984904975,0.001,89987.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984905173,0.001,89983.0,89979.0,0.02808169]
["bitfinex-derivatives","BTCF0:USTF0",1765984905478,0.001,89983.0,89980.0,0.02808169]
["bitfinex-derivatives","BTCF0:USTF0",1765984905673,0.001,89983.0,89981.0,0.02808169]
["bitfinex-derivatives","BTCF0:USTF0",1765984905875,0.00016667,89989.0,89982.0,0.02808169]
["bitfinex-derivatives","BTCF0:USTF0",1765984906074,0.00016667,89989.0,89983.0,0.02808169]
["bitfinex-derivatives","BTCF0:USTF0",1765984906274,0.00016667,89989.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984906467,0.001,89983.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984906865,0.3608,89979.0,89971.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765984907180,0.0111173,89978.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984907479,0.7216,89979.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984907867,0.7327173,89979.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984908072,0.7216,89979.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984908278,0.0111192,89964.0,89953.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984908578,0.0111163,89987.0,89950.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984908579,0.3608,89960.0,89950.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984908780,0.3608,89960.0,89949.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984908977,0.3608,89960.0,89950.0,0.05538918]
["bitfinex-derivatives","BTCF0:USTF0",1765984910876,7e-08,89964.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984911577,7e-08,89964.0,89962.0,0.3719192]
["bitfinex-derivatives","BTCF0:USTF0",1765984912082,7e-08,89964.0,89950.0,0.22252903]
["bitfinex-derivatives","BTCF0:USTF0",1765984912083,7e-08,89964.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984912284,7e-08,89964.0,89902.0,0.18809522]
["bitfinex-derivatives","BTCF0:USTF0",1765984912285,0.0111226,89935.0,89918.0,0.09382356]
["bitfinex-derivatives","BTCF0:USTF0",1765984912472,0.0111235,89928.0,89902.0,0.31837846]
["bitfinex-derivatives","BTCF0:USTF0",1765984912668,0.3608,89929.0,89910.0,0.22252903]
["bitfinex-derivatives","BTCF0:USTF0",1765984912870,0.22252903,89940.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984913278,0.3608,89935.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984913678,0.00011172,89939.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984913882,2e-08,89939.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984914077,0.00016677,89943.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984914673,7e-08,89943.0,89937.0,0.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1765984914886,0.22252903,89950.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984915087,0.38907408,89959.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984915288,0.0111198,89958.0,89938.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765984915787,0.00016677,89957.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984916181,0.22252903,89950.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984916380,0.0111201,89956.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984916579,0.00016677,89957.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984918077,0.00016677,89957.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984918078,0.0111204,89954.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984918283,0.3608,89949.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984919386,0.00016677,89957.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984919588,0.3608,89950.0,89939.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984919892,0.3608,89950.0,89920.0,0.22252903]
["bitfinex-derivatives","BTCF0:USTF0",1765984919893,0.3608,89940.0,89920.0,0.22252903]
["bitfinex-derivatives","BTCF0:USTF0",1765984920088,0.59445113,89940.0,89922.0,0.3719242]
["bitfinex-derivatives","BTCF0:USTF0",1765984920289,0.3608,89931.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984920479,0.3608,89923.0,89915.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1765984920685,0.3608,89923.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984920885,0.3608,89931.0,89920.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765984921181,0.3608,89952.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984921493,0.3608,89952.0,89909.0,0.01129257]
["bitfinex-derivatives","BTCF0:USTF0",1765984921494,0.22252903,89950.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984921686,0.0111205,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984921885,0.3608,89944.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984922394,0.00016677,89956.0,89944.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765984922580,0.00016677,89956.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984922885,0.23364983,89951.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984923082,0.3608,89945.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984923284,0.3608,89955.0,89945.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765984923492,0.00016677,89956.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984923693,0.31146,89946.0,89918.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765984924001,0.3608,89933.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984924502,0.3608,89961.0,89939.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765984924791,0.22252903,89950.0,89941.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984924988,0.0111198,89958.0,89941.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984925187,0.3608,89942.0,89941.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984925393,0.36096677,89959.0,89941.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1765984925694,0.0111216,89944.0,89941.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984925997,1.11446,89940.0,89939.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984926894,1.11446,89940.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984926895,0.71664,89940.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984927192,0.0111228,89934.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984927387,0.22252903,89930.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984927894,0.0111189,89966.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984927895,0.00016677,89933.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984928094,0.36096677,89933.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984928289,0.22252903,89930.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984928498,0.36096677,89933.0,89920.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765984929000,0.36096677,89933.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984929195,0.22252903,89930.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984929396,0.3608,89918.0,89915.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1765984929598,0.3608,89918.0,89915.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984929998,0.3608,89918.0,89897.0,0.01142366]
["bitfinex-derivatives","BTCF0:USTF0",1765984930193,0.68348,89919.0,89904.0,0.3719264]
["bitfinex-derivatives","BTCF0:USTF0",1765984930387,0.68348,89919.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984930388,0.3608,89912.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984930591,0.3608,89912.0,89897.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1765984930896,7e-08,89914.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984931098,7e-08,89918.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984931600,0.22252903,89923.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984931799,0.3608,89921.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984931997,0.3608,89921.0,89898.0,0.00322476]
["bitfinex-derivatives","BTCF0:USTF0",1765984931998,0.3608,89921.0,89909.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1765984932193,0.22252903,89920.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984932407,0.22252903,89920.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984932592,0.0111255,89912.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984932900,0.22252903,89913.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984932901,0.3608,89910.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984933294,0.0111261,89908.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984933497,0.08862388,89908.0,89884.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984933698,0.3608,89885.0,89868.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984933892,0.0111298,89877.0,89868.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984934093,0.22252903,89880.0,89868.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984934295,0.0111307,89870.0,89868.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984934595,0.30926,89874.0,89816.0,0.05634393]
["bitfinex-derivatives","BTCF0:USTF0",1765984934799,0.0111336,89847.0,89823.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1765984934999,8.974e-05,89846.0,89825.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765984935195,0.3608,89838.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984935400,0.44901202,89838.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984935796,0.3608,89826.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765984936002,0.3608,89838.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984936396,3e-08,89833.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984936702,6e-08,89840.0,89836.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1765984936908,6e-08,89840.0,89836.0,0.3719348]
["bitfinex-derivatives","BTCF0:USTF0",1765984937407,0.22252903,89850.0,89836.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765984937601,0.3608,89873.0,89832.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1765984937602,0.22252903,89846.0,89832.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1765984937811,3e-08,89846.0,89842.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765984938102,0.3608,89843.0,89836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984938707,0.00016696,89848.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984939093,0.3608,89862.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984939094,0.3608,89882.0,89847.0,1.52731]
["bitfinex-derivatives","BTCF0:USTF0",1765984939303,0.22252903,89880.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984939496,0.31138524,89880.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984939992,0.0111296,89879.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984940194,0.31138524,89880.0,89865.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984940394,0.3608,89869.0,89865.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984940608,0.3608,89869.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984940609,0.0111332,89851.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984940799,0.3608,89838.0,89822.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1765984941109,0.3608,89838.0,89818.0,0.01336384]
["bitfinex-derivatives","BTCF0:USTF0",1765984941297,0.3608,89838.0,89818.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1765984941498,0.44779171,89838.0,89826.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984942006,0.44779171,89838.0,89836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984942207,0.3608,89838.0,89836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984942904,6e-08,89844.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944002,0.3608,89843.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944209,0.001,89838.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944396,0.44887353,89843.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944397,0.08807353,89843.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944598,6e-08,89844.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984944923,6e-08,89844.0,89832.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1765984944924,0.0111364,89824.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984945099,0.3608,89835.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984945402,0.3608,89825.0,89810.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1765984945903,0.3608,89825.0,89818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984946999,0.3608,89825.0,89818.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765984947391,0.3719364,89825.0,89818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984947591,0.0111379,89813.0,89810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984947796,0.011139,89803.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984948004,0.22331057,89810.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984948204,0.93712,89821.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984948205,0.3608,89821.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984948506,0.3608,89821.0,89802.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984948507,0.3608,89811.0,89802.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984948701,0.3608,89811.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984948702,0.0001295,89810.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984948902,0.0001295,89810.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984949103,0.0001295,89810.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984949708,0.3608,89829.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984950005,0.3608,89829.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984950207,0.0111348,89837.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984950505,0.22331057,89830.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984950703,0.0111367,89822.0,89815.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984950905,0.3608,89818.0,89803.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765984951112,0.3608,89818.0,89802.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984951113,0.3608,89818.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984951413,0.3608,89821.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984951599,0.22331057,89820.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984951794,0.3608,89821.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984952000,0.001,89822.0,89820.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984952202,0.001,89822.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984952912,0.3719307,89870.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984953110,0.58411057,89860.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984953318,0.0111324,89857.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984953612,0.3608,89870.0,89856.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1765984953800,0.00099999,89900.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984953801,0.0111288,89886.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984954002,0.00016696,89872.0,89856.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984954412,0.00016696,89872.0,89854.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984954609,0.3608,89869.0,89854.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984955200,0.00016696,89872.0,89859.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984955409,0.3608,89895.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984955710,0.0111276,89895.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984955913,0.0111276,89895.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984955914,0.0111301,89875.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984956212,0.0111291,89883.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984956411,0.3608,89880.0,89867.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984956917,0.0111297,89879.0,89867.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984957105,0.3608,89880.0,89867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984957306,0.3719307,89871.0,89867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984957612,0.3719307,89871.0,89847.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1765984957613,0.3608,89868.0,89851.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1765984957815,0.3608,89868.0,89840.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984957816,0.3608,89856.0,89840.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984958113,0.011133,89852.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984958504,0.3719341,89843.0,89840.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984958708,0.3719341,89843.0,89838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984958709,0.3608,89843.0,89838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984958909,0.36096696,89855.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984959412,0.011133,89852.0,89840.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984959610,0.36096696,89855.0,89838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984959611,0.22331057,89850.0,89838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984959811,0.3608,89839.0,89838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984960611,0.3608,89839.0,89827.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1765984961006,0.0111351,89835.0,89827.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1765984961512,8.739e-05,89834.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984961709,0.001,89839.0,89833.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765984961910,0.001,89839.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984961911,0.3608,89852.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984962608,0.3608,89852.0,89840.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984962916,0.3719343,89842.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984963104,0.3608,89842.0,89827.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984963508,0.3608,89842.0,89830.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984963918,0.3608,89842.0,89827.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765984964113,0.3608,89842.0,89832.0,0.22331057]
["bitfinex-derivatives","BTCF0:USTF0",1765984964310,0.0111329,89852.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984964615,0.00016696,89855.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984964817,0.7691826,89881.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984964818,0.05949256,89880.0,89864.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765984965117,0.0236,89879.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984965317,0.01096079,89888.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984965318,0.0236,89878.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984965615,0.01096079,89888.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984965815,0.35416696,89889.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984966021,0.3608,89884.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984966813,0.3608,89884.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765984967317,0.0111298,89878.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984967517,0.3608,89884.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984967721,0.05949256,89901.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984968017,0.09885749,89917.0,89894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984968018,0.24709256,89908.0,89894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984968206,0.05949256,89912.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984968413,0.3608,89908.0,89898.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984968820,0.0111273,89898.0,89894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984969022,0.3608,89899.0,89894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984969323,0.0111276,89896.0,89894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984969509,0.3608,89899.0,89894.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984970120,0.3608,89899.0,89894.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1765984970524,0.00016685,89912.0,89902.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1765984970824,0.3608,89920.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984971123,0.3608,89920.0,89910.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984971620,0.3651237,89927.0,89910.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984971621,0.00016685,89924.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984972223,0.05949256,89943.0,89916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765984972429,0.41349256,89946.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984972727,0.44459673,89946.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984972920,0.3608,89937.0,89920.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984973124,0.3608,89937.0,89921.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765984973509,0.3608,89937.0,89920.0,0.32726379]
["bitfinex-derivatives","BTCF0:USTF0",1765984973925,0.3608,89937.0,89921.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1765984974122,0.3408,89937.0,89920.0,0.32726379]
["bitfinex-derivatives","BTCF0:USTF0",1765984974325,0.3519225,89937.0,89920.0,0.32726379]
["bitfinex-derivatives","BTCF0:USTF0",1765984974626,0.3408,89937.0,89920.0,0.32726379]
["bitfinex-derivatives","BTCF0:USTF0",1765984974812,0.3608,89928.0,89921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765984975017,0.0111238,89926.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984975315,0.3608,89920.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984975925,0.3608,89928.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984976230,0.0111197,89959.0,89937.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1765984976415,0.05949256,89962.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984976416,0.0111201,89956.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984976616,0.3651191,89964.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984976927,0.354,89964.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984977321,0.4372832,89982.0,89962.0,0.3719192]
["bitfinex-derivatives","BTCF0:USTF0",1765984977322,5e-08,89970.0,89962.0,0.3719192]
["bitfinex-derivatives","BTCF0:USTF0",1765984977527,2e-08,89969.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984977833,0.3608,89965.0,89954.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984978018,0.3608,89957.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984978516,5e-08,89970.0,89953.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984978723,5e-08,89970.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984979428,0.34080005,89984.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984979825,0.34080005,89984.0,89970.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984980028,0.0111167,89983.0,89970.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984980531,0.0111172,89980.0,89970.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984980729,0.3608,89976.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984980928,0.3608,89984.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984981124,0.3608,89976.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984981323,0.3608,89976.0,89960.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984981633,0.0111192,89963.0,89950.0,0.66806369]
["bitfinex-derivatives","BTCF0:USTF0",1765984981824,0.3608,89968.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984982135,0.3608,89968.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984982622,0.0111189,89966.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984982824,0.3608,89968.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984983129,0.3608,89968.0,89951.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765984983130,0.3608,89960.0,89944.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1765984983326,0.3608,89960.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984983327,0.3608,89952.0,89939.0,0.01089767]
["bitfinex-derivatives","BTCF0:USTF0",1765984983628,0.3608,89952.0,89938.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765984984029,0.09809105,89993.0,89938.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1765984984030,0.05936268,89989.0,89968.0,1.09914]
["bitfinex-derivatives","BTCF0:USTF0",1765984984236,0.3608,90004.0,89993.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765984984529,0.3608,90004.0,89971.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1765984984530,0.34302179,90023.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984984735,0.0790932,90030.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984984921,0.011111,90030.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984985122,0.00016665,90032.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984985924,0.00016665,90032.0,90020.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984986131,0.3608,90055.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984986132,0.07901385,90052.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765984986334,0.3608,90062.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984986635,0.3608,90062.0,90048.0,0.32709694]
["bitfinex-derivatives","BTCF0:USTF0",1765984986935,0.3608,90062.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984987124,0.37207365,90062.0,90047.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984987330,0.0111075,90059.0,90047.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984987536,0.004,90052.0,90047.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984988032,0.3608,90054.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984988232,0.3608,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984990329,0.3408,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984990527,1.49524,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984990939,1.49224,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984991235,1.49524,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984991648,1e-07,90044.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984991824,0.00016665,90062.0,90043.0,0.52916005]
["bitfinex-derivatives","BTCF0:USTF0",1765984992135,0.00016665,90062.0,90052.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1765984992833,0.00016665,90062.0,90050.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1765984993134,0.00016665,90062.0,90053.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765984993324,0.7731634,90090.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984993325,0.35819,90090.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984993532,0.0111043,90084.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984993731,0.3608,90079.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984993931,0.3608,90079.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984993932,0.011105,90078.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984994342,0.0111061,90070.0,90061.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984994525,0.0111055,90074.0,90061.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984994726,0.3608,90062.0,90061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765984994931,0.3608,90062.0,90060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765984995828,0.35217,90072.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984996031,0.35217,90072.0,90061.0,0.371907]
["bitfinex-derivatives","BTCF0:USTF0",1765984996235,0.001,90078.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984996433,2e-08,90098.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984996636,2e-08,90098.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984996841,1.00933,90144.0,90101.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1765984997041,1.00933,90144.0,90101.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765984997042,0.0110992,90125.0,90101.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1765984997231,0.00016655,90118.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765984998240,0.00016655,90118.0,90105.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765984999236,0.3608,90109.0,90101.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1765984999646,0.3608,90109.0,90100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985000150,0.00016655,90118.0,90100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985000151,0.3608,90101.0,90100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985000347,1.51224,90101.0,90100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985000549,1.51224,90101.0,90030.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1765985000550,0.35217,90090.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985000845,0.35217,90072.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985001049,0.71297,90072.0,90049.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1765985001346,0.3608,90064.0,90050.0,0.71416]
["bitfinex-derivatives","BTCF0:USTF0",1765985001543,0.3608,90064.0,90056.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1765985001846,0.3608,90064.0,90050.0,0.01095078]
["bitfinex-derivatives","BTCF0:USTF0",1765985002046,0.00016655,90066.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765985002047,5e-08,90066.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765985002249,0.35217,90090.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765985002546,0.3608,90103.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985002944,0.3608,90095.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985003247,0.3608,90069.0,90051.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1765985003442,0.36096655,90069.0,90051.0,1.38928655]
["bitfinex-derivatives","BTCF0:USTF0",1765985003648,0.00016655,90069.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985004144,0.3608,90076.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985004351,0.3608,90106.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985004545,0.3608,90098.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985004739,0.0111017,90105.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985005135,0.3608,90093.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985005438,0.3608,90106.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985005746,0.3608,90097.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985006451,0.001,90093.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985006941,0.3608,90085.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985007144,0.3608,90085.0,90062.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1765985007458,0.3608,90097.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985007459,0.3608,90068.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985007647,0.3608,90058.0,90044.0,0.0111091]
["bitfinex-derivatives","BTCF0:USTF0",1765985008042,0.3608,90058.0,90043.0,0.3890532]
["bitfinex-derivatives","BTCF0:USTF0",1765985008240,0.3608,90058.0,90043.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765985008639,0.3608,90058.0,90047.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1765985008837,0.00016655,90060.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985009040,0.35719,90079.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985009249,0.3608,90087.0,90071.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765985009452,0.3608,90101.0,90081.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765985009453,0.3608,90093.0,90081.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1765985009650,0.3608,90082.0,90062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985009840,0.3608,90082.0,90057.0,0.02721326]
["bitfinex-derivatives","BTCF0:USTF0",1765985009841,0.3608,90074.0,90057.0,0.02721326]
["bitfinex-derivatives","BTCF0:USTF0",1765985010045,0.3608,90074.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1765985010242,0.3608,90066.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1765985010452,0.3608,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985010656,0.00016655,90075.0,90056.0,0.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1765985010953,0.00016655,90075.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985011451,0.3608,90069.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985011754,0.01127195,90075.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985012356,0.0111057,90073.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985012547,0.3608,90069.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985012747,0.0111062,90069.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985012949,0.3608,90067.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985013556,0.35719,90072.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985013752,0.0111059,90071.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985013949,0.3608,90068.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985014155,0.001,90067.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985014346,0.0111071,90062.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985014547,0.011107,90062.0,90056.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985014749,0.3608,90061.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765985015054,0.3608,90052.0,90040.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1765985015353,0.001,90067.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985015554,0.0111073,90060.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985015853,0.3608,90061.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985015854,0.3608,90049.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985016447,0.00016655,90063.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985016745,0.00016655,90063.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985017458,0.001,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985018859,0.00016655,90063.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985020154,0.001,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985020546,0.001,90060.0,90045.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985020953,0.00016655,90063.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985021350,0.3608,90080.0,90067.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765985021550,0.3608,90080.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985021854,0.3608,90079.0,90070.0,0.4071967]
["bitfinex-derivatives","BTCF0:USTF0",1765985022451,0.0111044,90083.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985022655,0.00016655,90084.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985023055,0.001,90079.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985023448,0.3618,90079.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985023655,0.0111055,90074.0,90070.0,0.4071967]
["bitfinex-derivatives","BTCF0:USTF0",1765985023856,0.3608,90071.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985024165,0.3608,90071.0,90066.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1765985024364,0.3608,90079.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985024563,0.3719049,90079.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985025157,0.3608,90079.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985025565,0.3608,90079.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985025765,0.3618,90079.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985026258,0.3628,90079.0,90065.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985026464,0.35719,90045.0,90032.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1765985026652,0.35719,90045.0,90009.0,0.09413187]
["bitfinex-derivatives","BTCF0:USTF0",1765985026653,0.0111094,90043.0,90013.0,0.01098239]
["bitfinex-derivatives","BTCF0:USTF0",1765985026855,0.0111094,90043.0,90010.0,0.4071967]
["bitfinex-derivatives","BTCF0:USTF0",1765985026856,0.3608,90028.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985027059,0.35719,90030.0,90010.0,0.4071967]
["bitfinex-derivatives","BTCF0:USTF0",1765985027267,0.3608,90023.0,90010.0,0.4071967]
["bitfinex-derivatives","BTCF0:USTF0",1765985027452,0.3608,90023.0,90013.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985027766,9.403e-05,90022.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985027954,9.403e-05,90022.0,90010.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765985027955,9.403e-05,90022.0,90010.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985028263,0.3608,90011.0,90007.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1765985028666,9.403e-05,90022.0,90013.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1765985028963,0.00016655,90026.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985028964,8e-08,90026.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985029165,0.35719,90045.0,90032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765985029665,0.0111094,90043.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985029977,0.3608,90044.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985030262,0.3608,90036.0,90027.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985030451,0.32925,90032.0,90027.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985030653,0.32925,90032.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985030654,0.59714,89991.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985030870,0.59714,89991.0,89930.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1765985030871,0.27786748,89989.0,89955.0,0.09413187]
["bitfinex-derivatives","BTCF0:USTF0",1765985031055,0.0111152,89995.0,89940.0,0.45994324]
["bitfinex-derivatives","BTCF0:USTF0",1765985031056,0.0111194,89962.0,89943.0,0.09413187]
["bitfinex-derivatives","BTCF0:USTF0",1765985031254,0.27786748,89960.0,89937.0,0.09413187]
["bitfinex-derivatives","BTCF0:USTF0",1765985031454,0.0111202,89956.0,89930.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1765985031664,0.00016675,89952.0,89934.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985031868,5e-08,89952.0,89940.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985032065,9.567e-05,89951.0,89944.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985032372,0.08866854,89971.0,89943.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765985032557,0.27786748,89980.0,89939.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765985032558,0.0111184,89970.0,89939.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1765985032753,0.0111182,89972.0,89941.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765985032957,0.13230756,89981.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985032958,0.0111176,89976.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985033267,0.27786748,89970.0,89944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985033465,0.27786748,89960.0,89952.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985033763,0.27786748,89960.0,89924.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1765985033764,0.0111209,89950.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985033964,0.7216,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985034174,0.3608,89953.0,89939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985034667,0.3608,89953.0,89940.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985034863,0.00016675,89955.0,89940.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985034864,0.00016675,89955.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985035062,5e-08,89955.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985035270,5e-08,89955.0,89954.0,0.0111203]
["bitfinex-derivatives","BTCF0:USTF0",1765985036169,0.3608,89983.0,89964.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765985036372,0.27786748,89990.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985036574,0.3608,89988.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985036772,0.44991412,89988.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985037272,0.44991412,89988.0,89973.0,0.36096675]
["bitfinex-derivatives","BTCF0:USTF0",1765985037663,0.3608,89980.0,89973.0,0.36096675]
["bitfinex-derivatives","BTCF0:USTF0",1765985039169,0.3608,89980.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985039375,0.3608,89967.0,89946.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1765985040167,0.27786748,89960.0,89948.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985040373,0.3608,89958.0,89948.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985040669,5e-08,89965.0,89962.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765985040872,5e-08,89980.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765985041168,5e-08,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985041374,0.36080005,89980.0,89964.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1765985041561,0.63866753,89980.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985042072,0.0001668,89980.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985042567,1e-07,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985042770,1e-07,89980.0,89979.0,1.50189]
["bitfinex-derivatives","BTCF0:USTF0",1765985042974,0.2735933,90012.0,89979.0,1.50189]
["bitfinex-derivatives","BTCF0:USTF0",1765985042975,0.3608,90012.0,89991.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1765985043173,0.3608,90012.0,89982.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1765985043174,0.3608,90012.0,90000.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985043371,0.3608,90012.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985043570,0.0111133,90011.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985043972,0.01127956,90015.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985044373,0.0111133,90011.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985044572,0.0555765,89995.0,89943.0,0.01118838]
["bitfinex-derivatives","BTCF0:USTF0",1765985044769,0.3608,89967.0,89950.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985045075,0.011117,89981.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985045372,0.7216,89967.0,89946.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1765985045575,0.00016676,89965.0,89957.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985045766,0.0111166,89985.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985046072,0.3608,89998.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985046472,0.3608,89990.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985046667,0.0111165,89985.0,89973.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985047070,0.37208266,89990.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985047275,0.3608,89981.0,89973.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985047582,0.36196676,89990.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985047774,0.36196676,89990.0,89980.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985048578,0.0111145,90001.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985048874,0.0111145,90001.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985049074,0.0111145,90001.0,89973.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985049075,0.0111177,89976.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985049265,0.3608,89968.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985049465,0.3608,89968.0,89960.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985049676,0.3608,89968.0,89960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985049869,0.3608,89984.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985050072,0.00016676,89984.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985050272,0.00016676,89984.0,89971.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1765985050573,0.00016676,89984.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985050977,6e-08,89984.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985051174,6e-08,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985051577,0.3608,90029.0,90006.0,0.0111138]
["bitfinex-derivatives","BTCF0:USTF0",1765985051778,0.3608,90029.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985051987,0.3608,90021.0,89998.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765985052286,0.01091761,90041.0,89998.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1765985052287,0.3608,90038.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985052582,0.00011023,90038.0,90020.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765985052779,0.3608,90032.0,90020.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765985053075,0.36091023,90038.0,90020.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1765985053785,0.3608,90027.0,90020.0,0.00116667]
["bitfinex-derivatives","BTCF0:USTF0",1765985053973,1.17191,90021.0,89989.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985054172,0.35848,90022.0,89936.0,0.06694509]
["bitfinex-derivatives","BTCF0:USTF0",1765985054173,0.3608,89993.0,89970.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985054375,0.3608,89985.0,89970.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985054579,0.3608,89985.0,89975.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985055281,0.36096667,89989.0,89975.0,0.28898518]
["bitfinex-derivatives","BTCF0:USTF0",1765985055582,0.00016667,89989.0,89975.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985055984,0.00016667,89989.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985056181,0.3608,89985.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985056378,0.00016667,89989.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985056975,7e-08,89989.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985057195,0.0111123,90019.0,89997.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765985057379,0.27786748,90020.0,89997.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1765985057380,0.0889511,90018.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985057577,0.0889511,90018.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985057578,0.0889511,90018.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985057778,0.3608,90006.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985058274,0.00011023,90011.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985058479,0.00011023,90011.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985059389,0.00011023,90011.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985059577,0.00111023,90011.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985059994,0.00011023,90011.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985060184,3e-08,90011.0,90006.0,0.3719139]
["bitfinex-derivatives","BTCF0:USTF0",1765985060384,3e-08,90011.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985060385,0.3608,90007.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985060687,0.00099999,90010.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985060688,0.7216,89966.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985060890,1.83428,89966.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985061082,0.36079999,89956.0,89939.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765985061279,0.3608,89952.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985061475,0.00016676,89956.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985061682,0.3608,89953.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985061887,0.3608,89953.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985061888,0.27786748,89951.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062087,0.27786748,89951.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985062088,0.27798812,89950.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062388,6.4e-07,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062594,0.0111184,89970.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062595,0.27786748,89970.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062777,0.27786748,89960.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985062980,0.28898608,89968.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985063179,0.011119,89965.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985063382,1.1e-06,89948.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985063787,1.1e-06,89948.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985064185,1.1e-06,89948.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985064595,1.1e-06,89948.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985065286,1.1e-06,89948.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985065591,0.3608,89974.0,89951.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765985065894,0.3608,89974.0,89958.0,0.3719198]
["bitfinex-derivatives","BTCF0:USTF0",1765985066091,0.3608,89974.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985066592,0.27786748,89980.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985066892,0.27786748,89980.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985067286,0.3608,89982.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985067589,0.27786748,89980.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985067796,0.3608,89974.0,89958.0,0.3719197]
["bitfinex-derivatives","BTCF0:USTF0",1765985068191,0.3608,89974.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985068390,0.3608,89974.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985068391,0.27786748,89970.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985068592,0.3608,89974.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985068593,0.3608,89965.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985068785,0.3608,89974.0,89957.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985069089,0.3608,89974.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985069283,0.27786748,89972.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985070094,0.3608,89963.0,89957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985070888,0.3608,89958.0,89936.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1765985071089,0.27786748,89960.0,89932.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1765985071090,0.27786748,89960.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985071289,0.3608,89962.0,89945.0,0.3719214]
["bitfinex-derivatives","BTCF0:USTF0",1765985071491,0.27786748,89960.0,89945.0,0.3719214]
["bitfinex-derivatives","BTCF0:USTF0",1765985072304,0.27786748,89960.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985072503,0.3608,89953.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985072700,0.3608,89953.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985073100,0.27786748,89960.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985073303,0.0111208,89951.0,89945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985073503,0.3608,89952.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985074806,0.001,89953.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985075012,0.3618,89953.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985075517,0.001,89953.0,89944.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985076019,0.001,89953.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985076315,0.27786748,89960.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985076722,0.36096676,89961.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985077018,0.27786748,89960.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985077213,0.36096676,89961.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985077415,0.27786748,89960.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765985077614,0.00016676,89961.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765985078017,0.00016676,89961.0,89955.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1765985078326,0.00016676,89961.0,89952.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1765985078507,0.00016676,89961.0,89947.0,0.398119]
["bitfinex-derivatives","BTCF0:USTF0",1765985078819,0.09885749,90030.0,89969.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765985078820,0.0111157,89992.0,89969.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765985079016,0.3608,89983.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985079221,0.27786748,89980.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985079720,0.27786748,89980.0,89950.0,0.27786748]
["bitfinex-derivatives","BTCF0:USTF0",1765985079721,0.3608,89971.0,89953.0,0.037319]
["bitfinex-derivatives","BTCF0:USTF0",1765985080018,0.3608,89971.0,89938.0,0.36302377]
["bitfinex-derivatives","BTCF0:USTF0",1765985080019,0.0111208,89950.0,89938.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1765985080215,0.3608,89955.0,89938.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1765985080415,0.3608,89944.0,89938.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1765985080921,0.3608,89947.0,89938.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1765985081415,0.3608,89939.0,89932.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985081623,0.3608,89933.0,89932.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985082414,0.3608,89933.0,89902.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1765985082415,0.0111247,89919.0,89905.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1765985082612,0.3608,89908.0,89904.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1765985082814,0.3608,89908.0,89901.0,0.0745047]
["bitfinex-derivatives","BTCF0:USTF0",1765985083014,0.27786748,89915.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985083619,0.3608,89909.0,89893.0,0.01089651]
["bitfinex-derivatives","BTCF0:USTF0",1765985083823,0.3608,89909.0,89883.0,0.371929]
["bitfinex-derivatives","BTCF0:USTF0",1765985083824,0.3608,89901.0,89883.0,0.371929]
["bitfinex-derivatives","BTCF0:USTF0",1765985084018,0.3608,89893.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985084425,0.63866748,89893.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985084726,0.63866748,89893.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985084727,0.00010287,89892.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985085312,0.3608,89885.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985085627,0.3608,89881.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985085824,0.17893287,89892.0,89852.0,0.13028324]
["bitfinex-derivatives","BTCF0:USTF0",1765985085825,0.27786748,89872.0,89852.0,0.13028324]
["bitfinex-derivatives","BTCF0:USTF0",1765985086029,0.27786748,89872.0,89840.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1765985086030,0.00010264,89871.0,89853.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765985086326,0.00010264,89871.0,89843.0,0.01107662]
["bitfinex-derivatives","BTCF0:USTF0",1765985086517,0.00010264,89871.0,89856.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985086922,0.3608,89863.0,89856.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985087327,0.3608,89863.0,89848.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765985088031,0.27786748,89860.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985088232,0.27786748,89860.0,89835.0,0.4044556]
["bitfinex-derivatives","BTCF0:USTF0",1765985088233,0.3608,89854.0,89844.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985088543,0.3608,89854.0,89848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985088829,0.3608,89854.0,89844.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985089229,0.3608,89854.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985090836,0.3618,89854.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985091334,0.3608,89854.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985091633,0.32741532,89853.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985092529,0.3608,89846.0,89842.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985092920,0.3608,89846.0,89840.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1765985093136,0.3608,89841.0,89808.0,1.75172]
["bitfinex-derivatives","BTCF0:USTF0",1765985093433,0.3608,89832.0,89817.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1765985093634,0.3608,89832.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985093847,0.3608,89820.0,89794.0,0.34459]
["bitfinex-derivatives","BTCF0:USTF0",1765985094022,0.0001351,89819.0,89803.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765985094323,0.0001351,89819.0,89797.0,0.01139313]
["bitfinex-derivatives","BTCF0:USTF0",1765985094324,0.0001351,89819.0,89807.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1765985094523,0.0001351,89819.0,89802.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765985094721,0.0001351,89819.0,89800.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985094722,0.0001351,89819.0,89818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985094921,0.65524408,89819.0,89818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985095124,0.5642251,89819.0,89818.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985095330,1.20170244,89819.0,89788.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985095529,1.20170244,89819.0,89785.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1765985095530,0.32741532,89810.0,89789.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985095726,0.3608,89805.0,89788.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985095938,9.769e-05,89804.0,89787.0,0.10490323]
["bitfinex-derivatives","BTCF0:USTF0",1765985096232,9.769e-05,89804.0,89792.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765985096433,0.08876734,89819.0,89806.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1765985096626,1.40314222,89835.0,89792.0,0.3549302]
["bitfinex-derivatives","BTCF0:USTF0",1765985096627,0.32741532,89830.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985096929,0.32741532,89830.0,89792.0,0.3680705]
["bitfinex-derivatives","BTCF0:USTF0",1765985096930,0.3608,89825.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985097131,0.68821532,89815.0,89792.0,0.45069253]
["bitfinex-derivatives","BTCF0:USTF0",1765985097322,0.3608,89804.0,89792.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765985097729,0.36096696,89807.0,89792.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765985098128,0.36096696,89807.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985098329,0.36096696,89807.0,89792.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765985098528,0.32741532,89802.0,89792.0,0.0020002]
["bitfinex-derivatives","BTCF0:USTF0",1765985098728,0.36096696,89807.0,89792.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765985098930,0.36096696,89807.0,89792.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1765985099128,0.3608,89798.0,89792.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1765985099328,0.00010712,89797.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985099529,0.36090712,89797.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985099738,0.00010712,89797.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985100236,0.36090712,89797.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985100426,0.54171,89793.0,89792.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985100629,0.3608,89795.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985100933,0.00010712,89797.0,89781.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985101137,0.00010712,89797.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985101138,0.00016696,89807.0,89786.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1765985101332,0.00016696,89807.0,89792.0,0.0111403]
["bitfinex-derivatives","BTCF0:USTF0",1765985101541,0.00016696,89807.0,89788.0,0.0111408]
["bitfinex-derivatives","BTCF0:USTF0",1765985101835,0.00016696,89807.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985101836,0.0111388,89805.0,89782.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985102038,0.0111388,89805.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985102039,0.32741532,89800.0,89779.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985102338,0.011141,89788.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985102531,0.32741532,89792.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985103038,0.32741532,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985103234,0.00016696,89807.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985103235,0.00016696,89807.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985103840,0.00016696,89807.0,89805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985104036,0.00016696,89807.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985104226,6e-08,89807.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985104536,6e-08,89807.0,89804.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765985104738,6e-08,89807.0,89806.0,1.15357]
["bitfinex-derivatives","BTCF0:USTF0",1765985105238,6e-08,89807.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985105741,0.32741532,89840.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985105742,0.3608,89828.0,89806.0,1.15357]
["bitfinex-derivatives","BTCF0:USTF0",1765985105928,0.3608,89828.0,89810.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1765985106130,0.08878294,89828.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985106340,0.3608,89821.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985106544,5e-08,89824.0,89819.0,0.371937]
["bitfinex-derivatives","BTCF0:USTF0",1765985106739,5e-08,89824.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985106933,0.3719369,89820.0,89808.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1765985107136,0.3719369,89820.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985107137,0.32741532,89820.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985107439,5e-08,89824.0,89820.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765985107640,0.3608,89848.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985107641,0.3608,89838.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985107839,0.68821532,89840.0,89826.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1765985108138,0.44882694,89845.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985108338,0.08802694,89845.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985108748,0.32741532,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985109049,0.33854852,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985109436,0.0111346,89839.0,89833.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985109636,0.3608,89834.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985109841,0.3608,89843.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985110035,0.64716696,89851.0,89834.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765985110340,0.00016696,89851.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985110542,0.00016696,89851.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985110848,0.00222575,89858.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985111046,0.0111326,89855.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985111248,0.00222575,89858.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985111249,0.3608,89851.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985111445,0.0111343,89841.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985111649,0.0111342,89842.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985111845,0.3608,89834.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985113246,0.38812553,89834.0,89833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985113543,0.01130066,89846.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985113544,6e-08,89846.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985113738,6e-08,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985113934,6e-08,89855.0,89845.0,0.95813]
["bitfinex-derivatives","BTCF0:USTF0",1765985114140,0.32741532,89860.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985114535,0.3608,89852.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985114738,0.0111334,89849.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985114945,0.32741532,89850.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985114946,0.0111337,89846.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985115144,0.3608,89842.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985115646,0.0111345,89839.0,89833.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765985115838,0.3608,89834.0,89818.0,0.36302674]
["bitfinex-derivatives","BTCF0:USTF0",1765985116038,0.3608,89842.0,89833.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1765985116243,0.001,89846.0,89824.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765985116244,0.001,89846.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985116847,0.00016696,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985116848,0.00016696,89850.0,89840.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765985117050,0.00016696,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985117248,0.32741532,89849.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985117445,0.32741532,89849.0,89834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985117446,0.0111348,89838.0,89834.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985117647,0.0111349,89836.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985118038,0.47653743,89860.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985118240,0.32758228,89850.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985118439,0.3608,89844.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985118749,0.3719339,89844.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985119046,0.001,89836.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985119637,0.3608,89844.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985119941,0.3608,89844.0,89831.0,0.01130236]
["bitfinex-derivatives","BTCF0:USTF0",1765985120140,0.3608,89844.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985120446,0.3608,89844.0,89838.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1765985120649,0.32758228,89850.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985120835,0.00016696,89850.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985121040,0.00016696,89850.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985121252,0.3608,89837.0,89831.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985121546,0.0111353,89834.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985121751,0.3608,89837.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985122046,0.3608,89833.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985122250,0.3608,89833.0,89821.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1765985122648,0.3608,89833.0,89818.0,0.0023937]
["bitfinex-derivatives","BTCF0:USTF0",1765985122950,0.3608,89833.0,89818.0,0.0135307]
["bitfinex-derivatives","BTCF0:USTF0",1765985123153,0.3608,89833.0,89818.0,0.0023937]
["bitfinex-derivatives","BTCF0:USTF0",1765985123542,0.08047562,89858.0,89818.0,0.0023937]
["bitfinex-derivatives","BTCF0:USTF0",1765985123543,0.71664896,89850.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985123762,0.71664896,89850.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985123763,0.0111333,89849.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985123946,0.3608,89845.0,89826.0,0.3719361]
["bitfinex-derivatives","BTCF0:USTF0",1765985124144,0.0111349,89836.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985124345,0.3608,89837.0,89824.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1765985124346,0.3719348,89837.0,89824.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1765985124546,0.0111369,89821.0,89808.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1765985124750,0.0111369,89821.0,89784.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1765985124751,0.3608,89815.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985125053,0.0111386,89807.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985125352,0.32741532,89810.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985125853,0.0111383,89809.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985126045,0.32741532,89810.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985126353,0.3608,89807.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985126843,0.3608,89807.0,89796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985127852,0.3608,89799.0,89796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985128039,0.3719396,89799.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985128239,0.0111397,89797.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985128749,0.32741532,89798.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985129254,0.33855502,89798.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985129454,0.0111401,89795.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985129755,0.3608,89789.0,89776.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765985129958,0.3608,89789.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765985130147,0.3608,89789.0,89776.0,0.34337]
["bitfinex-derivatives","BTCF0:USTF0",1765985130350,0.3608,89789.0,89776.0,0.70417]
["bitfinex-derivatives","BTCF0:USTF0",1765985130552,0.3608,89789.0,89777.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1765985131056,0.3608,89789.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765985131352,0.3608,89789.0,89778.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985131561,0.0111411,89786.0,89778.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985131759,0.3608,89789.0,89778.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985132264,0.0111423,89777.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985132452,0.31093,89775.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985132651,0.62186,89775.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985133357,0.62197367,89775.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985133759,0.71383367,89775.0,89774.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985134167,1.74683617,89775.0,89742.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1765985134466,0.32741532,89760.0,89745.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1765985134756,0.71376,89762.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985134959,0.3608,89762.0,89745.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765985135159,0.3608,89753.0,89745.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765985135348,0.3608,89753.0,89744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985135549,0.3608,89753.0,89745.0,0.35439]
["bitfinex-derivatives","BTCF0:USTF0",1765985135955,0.3608,89753.0,89742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985136158,0.33856072,89752.0,89742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985136457,0.3608,89745.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985137156,0.3608,89745.0,89733.0,0.3719476]
["bitfinex-derivatives","BTCF0:USTF0",1765985137363,0.3608,89745.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985137746,0.71395375,89744.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985138156,0.71395375,89744.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985138157,0.0111469,89740.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985138461,0.44878739,89740.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765985138664,0.44878739,89740.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985138665,0.3608,89729.0,89716.0,0.3719497]
["bitfinex-derivatives","BTCF0:USTF0",1765985138960,0.71391375,89744.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985139151,0.68821532,89760.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985139152,0.3608,89760.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985139471,0.0111456,89750.0,89726.0,0.3719485]
["bitfinex-derivatives","BTCF0:USTF0",1765985139755,0.32741532,89750.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985139963,0.71384,89755.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985140156,0.00016715,89757.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985140461,0.00016715,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985140856,0.00016715,89757.0,89743.0,0.0111464]
["bitfinex-derivatives","BTCF0:USTF0",1765985141057,0.00016715,89757.0,89749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985141263,0.00016715,89757.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985141564,5e-08,89757.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985142161,5e-08,89757.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985142963,0.0111448,89756.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985143153,0.36080005,89757.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985143361,0.0111452,89753.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985143660,0.37194485,89757.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985143971,0.36080005,89757.0,89740.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765985144162,5e-08,89757.0,89744.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765985144348,0.3608,89752.0,89739.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985144850,0.32741532,89750.0,89739.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765985145047,0.3608,89743.0,89739.0,0.00116715]
["bitfinex-derivatives","BTCF0:USTF0",1765985145249,0.0111466,89742.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985145462,0.3608,89743.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985145463,0.0111468,89740.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985145659,0.02619237,89740.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985146160,0.3608,89744.0,89739.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985146463,1e-08,89743.0,89741.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765985146761,0.091345,89764.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985147063,0.3608,89774.0,89755.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765985147260,0.05873034,89776.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985147261,0.3608,89761.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985147565,0.3608,89761.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985147763,0.3608,89761.0,89729.0,0.02829203]
["bitfinex-derivatives","BTCF0:USTF0",1765985147764,0.0111446,89759.0,89741.0,0.0121466]
["bitfinex-derivatives","BTCF0:USTF0",1765985148259,0.3608,89761.0,89741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985148565,0.3608,89753.0,89741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985148755,0.3608,89753.0,89744.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765985148961,0.3608,89761.0,89742.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1765985149167,0.3608,89753.0,89741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985149464,0.3608,89753.0,89738.0,0.01337572]
["bitfinex-derivatives","BTCF0:USTF0",1765985149664,0.3719452,89753.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985149968,0.22368882,89750.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985150368,0.0111454,89752.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985150567,0.3608,89753.0,89740.0,0.22368882]
["bitfinex-derivatives","BTCF0:USTF0",1765985150758,0.3618,89753.0,89740.0,0.22368882]
["bitfinex-derivatives","BTCF0:USTF0",1765985150958,0.3618,89753.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985151159,5e-08,89757.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985151363,5e-08,89757.0,89747.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765985152461,5e-08,89757.0,89740.0,0.22368882]
["bitfinex-derivatives","BTCF0:USTF0",1765985152660,0.22368882,89750.0,89738.0,0.36302872]
["bitfinex-derivatives","BTCF0:USTF0",1765985152861,0.3608,89753.0,89740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985153367,0.3719466,89743.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985153566,0.05873039,89757.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985153567,0.3608,89751.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985153769,0.3608,89751.0,89740.0,0.22368882]
["bitfinex-derivatives","BTCF0:USTF0",1765985153955,5e-08,89757.0,89741.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765985154161,5e-08,89757.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985154162,0.0111456,89750.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985154372,0.22368882,89750.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985154962,0.3628,89753.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985155469,0.3628,89753.0,89739.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765985155668,0.3628,89753.0,89743.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765985155869,0.001,89751.0,89740.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1765985156065,0.001,89751.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985156269,0.0121455,89751.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985156569,0.3608,89745.0,89738.0,0.00322872]
["bitfinex-derivatives","BTCF0:USTF0",1765985157074,0.0111463,89744.0,89738.0,0.00222872]
["bitfinex-derivatives","BTCF0:USTF0",1765985157373,0.0111467,89741.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985157675,0.3618,89745.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985157872,5e-08,89757.0,89741.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765985158175,5e-08,89757.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985158176,0.3608,89751.0,89747.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765985158471,5e-08,89757.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765985158671,0.02599429,89756.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985158874,5e-08,89757.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985158875,0.02599429,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985159171,0.02599429,89755.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985159468,0.02599429,89754.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765985159674,9e-08,89753.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985159860,5e-08,89757.0,89744.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765985160066,5e-08,89757.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765985160268,5e-08,89757.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985160470,0.36080005,89757.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985160666,0.3608,89745.0,89739.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765985160875,0.3608,89745.0,89738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985161273,0.3608,89745.0,89739.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1765985161461,0.001,89753.0,89745.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1765985161666,0.001,89753.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985161965,5e-08,89757.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985161966,5e-08,89757.0,89756.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1765985162266,0.3608,89763.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985163158,0.3608,89763.0,89756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765985163159,0.0111441,89762.0,89756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765985163364,0.3608,89763.0,89751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985163365,0.7216,89763.0,89751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985163570,0.3719453,89752.0,89751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985163776,0.3719453,89752.0,89719.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765985163777,0.0111467,89742.0,89719.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765985163974,0.3608,89728.0,89720.0,0.22363983]
["bitfinex-derivatives","BTCF0:USTF0",1765985164174,0.3608,89738.0,89720.0,0.95638913]
["bitfinex-derivatives","BTCF0:USTF0",1765985164564,0.3608,89738.0,89722.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1765985164867,0.36096715,89738.0,89720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985165367,0.36096715,89738.0,89721.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1765985165664,0.22363983,89731.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985165978,0.22363983,89731.0,89688.0,0.05474082]
["bitfinex-derivatives","BTCF0:USTF0",1765985165979,0.3608,89721.0,89704.0,0.01126482]
["bitfinex-derivatives","BTCF0:USTF0",1765985166168,0.3608,89721.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985166367,0.3608,89735.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985166570,0.22363983,89730.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985166766,0.22363983,89722.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985167371,0.001,89721.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985167872,0.22363983,89730.0,89716.0,0.0111498]
["bitfinex-derivatives","BTCF0:USTF0",1765985168067,0.22363983,89730.0,89712.0,0.0611502]
["bitfinex-derivatives","BTCF0:USTF0",1765985168269,0.22363983,89730.0,89715.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1765985168468,0.45116396,89735.0,89721.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765985168671,0.3608,89735.0,89721.0,0.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1765985168871,0.3608,89735.0,89724.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1765985169073,0.22363983,89734.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985169381,0.3608,89724.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985169565,0.0111508,89709.0,89704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985169767,0.3608,89705.0,89704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985170575,0.3609223,89705.0,89704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985171369,0.0111513,89704.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985171576,0.0253568,89703.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985171769,0.0253568,89702.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985172075,0.3609223,89705.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985172076,0.0253568,89701.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985172278,0.0365086,89700.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985172579,0.0253568,89699.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985173375,0.003,89701.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985173575,0.3609223,89705.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985173778,0.003,89699.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985173975,0.003,89699.0,89698.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765985174284,0.0001223,89705.0,89698.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765985174671,0.0001223,89705.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985175969,0.0011223,89705.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985176376,0.0111513,89704.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985176573,0.0001223,89705.0,89698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985176775,0.3608,89708.0,89700.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1765985177478,0.05873034,89725.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985177687,0.05873034,89733.0,89717.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1765985177978,0.22363983,89730.0,89715.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1765985178281,0.05873034,89735.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985178282,0.0111482,89729.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985178692,0.0111486,89726.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985178980,0.3608,89725.0,89715.0,0.3469698]
["bitfinex-derivatives","BTCF0:USTF0",1765985179186,0.3608,89725.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985179482,0.3608,89734.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985179674,0.3608,89734.0,89720.0,0.23478903]
["bitfinex-derivatives","BTCF0:USTF0",1765985179870,3.4e-07,89737.0,89728.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1765985180070,0.22363983,89750.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985180372,0.0111461,89746.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985180780,0.0111466,89742.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985181081,0.07824987,89758.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985181289,0.3608,89781.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985181290,0.07824987,89768.0,89760.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765985181472,0.0111432,89769.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985181674,0.07824987,89769.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985181870,7e-08,89773.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985182071,0.31435952,89780.0,89766.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765985182385,0.22363983,89780.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985182580,0.00016715,89782.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985182786,0.00016715,89782.0,89774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985183881,0.31310197,89790.0,89776.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985184187,0.31310197,89790.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985184772,0.22363983,89790.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985184980,0.22363983,89790.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985185181,0.22363983,89790.0,89774.0,0.3719426]
["bitfinex-derivatives","BTCF0:USTF0",1765985185481,0.02357695,89789.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765985185682,0.3608,89794.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765985185683,0.02357695,89788.0,89779.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1765985185977,0.02357695,89787.0,89776.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985186181,0.02357695,89786.0,89777.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1765985186372,0.3608,89794.0,89776.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985186571,0.3608,89794.0,89780.0,0.22363983]
["bitfinex-derivatives","BTCF0:USTF0",1765985186775,0.00016715,89796.0,89785.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1765985186975,0.22363983,89800.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985187278,0.22363983,89800.0,89772.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1765985187279,0.0111403,89793.0,89771.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1765985187476,0.0111403,89793.0,89760.0,0.55272983]
["bitfinex-derivatives","BTCF0:USTF0",1765985187477,0.3608,89779.0,89760.0,0.55272983]
["bitfinex-derivatives","BTCF0:USTF0",1765985187677,0.3608,89779.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985188086,0.3608,89779.0,89776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985188583,0.3608,89779.0,89768.0,0.3719433]
["bitfinex-derivatives","BTCF0:USTF0",1765985188775,0.3608,89779.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985188972,0.00016705,89782.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985189169,0.22363983,89790.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985189378,0.0111408,89789.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985189781,0.3608,89781.0,89769.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1765985190582,0.3608,89781.0,89768.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765985190783,0.3608,89781.0,89768.0,0.7010333]
["bitfinex-derivatives","BTCF0:USTF0",1765985190983,0.3608,89781.0,89768.0,0.7020333]
["bitfinex-derivatives","BTCF0:USTF0",1765985191182,0.3608,89781.0,89771.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1765985191380,4e-08,89784.0,89782.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985191977,4e-08,89784.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985192188,0.3719418,89781.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985192383,0.22363983,89780.0,89768.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1765985192885,0.44053662,89781.0,89768.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765985193087,0.44053662,89781.0,89768.0,0.7010333]
["bitfinex-derivatives","BTCF0:USTF0",1765985193284,0.44053662,89781.0,89768.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765985194390,0.22363983,89780.0,89768.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1765985194588,0.30337645,89780.0,89768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985194992,0.3608,89769.0,89746.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1765985195183,0.3608,89769.0,89758.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765985195383,0.3608,89769.0,89755.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1765985195590,0.3608,89769.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985195784,0.22363983,89770.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985195990,0.58443983,89770.0,89755.0,0.3719448]
["bitfinex-derivatives","BTCF0:USTF0",1765985196194,0.58443983,89770.0,89759.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1765985196690,0.58443983,89770.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985196691,0.58443983,89770.0,89762.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1765985196889,0.58443983,89770.0,89761.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765985197086,0.00016705,89771.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985197287,0.3608,89791.0,89768.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985197492,0.0111375,89815.0,89768.0,0.32909]
["bitfinex-derivatives","BTCF0:USTF0",1765985197493,0.0111382,89810.0,89791.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1765985197789,0.3608,89809.0,89797.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765985198093,0.22363983,89810.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985198094,0.22363983,89810.0,89803.0,0.0111389]
["bitfinex-derivatives","BTCF0:USTF0",1765985198484,3e-08,89810.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985198883,0.3608,89805.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985199481,0.3608,89805.0,89798.0,0.01130655]
["bitfinex-derivatives","BTCF0:USTF0",1765985199685,0.0111372,89818.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985199888,0.0111372,89818.0,89801.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765985199889,0.22363983,89814.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985200092,0.3608,89807.0,89798.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985200487,0.05970728,89818.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985200684,0.37385715,89820.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985200893,0.31414987,89820.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985201396,0.07973662,89835.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985201397,0.07973662,89848.0,89824.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1765985201600,0.07973662,89851.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985201891,0.3608,89854.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985202095,0.3608,89842.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985202294,0.22363983,89850.0,89833.0,0.0111353]
["bitfinex-derivatives","BTCF0:USTF0",1765985202488,0.00222575,89858.0,89840.0,0.22363983]
["bitfinex-derivatives","BTCF0:USTF0",1765985202489,3e-08,89858.0,89840.0,0.22363983]
["bitfinex-derivatives","BTCF0:USTF0",1765985202884,3e-08,89858.0,89847.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1765985203295,3e-08,89858.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985203598,3e-08,89858.0,89857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985205190,1.39356,89873.0,89857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985205390,0.27508,89876.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985205592,0.22363983,89880.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985205795,0.25178018,89880.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985205998,0.3608,89886.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985206996,0.22363983,89882.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985207299,0.3618,89873.0,89867.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985207800,0.3608,89873.0,89867.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985208099,0.3638,89886.0,89871.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1765985208287,0.3638,89886.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985208485,0.3608,89886.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985208683,0.3608,89878.0,89867.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985209103,0.3608,89878.0,89867.0,0.00116695]
["bitfinex-derivatives","BTCF0:USTF0",1765985209494,0.3608,89886.0,89875.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1765985209699,0.3608,89896.0,89878.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1765985210005,0.3608,89896.0,89880.0,0.33953]
["bitfinex-derivatives","BTCF0:USTF0",1765985210194,0.3608,89896.0,89881.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1765985210400,0.0111267,89903.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985210606,0.3608,89904.0,89886.0,0.36096695]
["bitfinex-derivatives","BTCF0:USTF0",1765985210902,0.3608,89887.0,89886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985211402,0.3719287,89887.0,89862.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1765985211602,0.3719287,89887.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985211603,0.3608,89887.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985212304,0.3719287,89887.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985212504,0.3719287,89887.0,89874.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985212505,0.07924527,89884.0,89874.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985212705,0.0111301,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985213604,0.0111298,89877.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985213993,0.3608,89878.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985214997,0.002,89877.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985215194,0.07924527,89885.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985215395,0.07924527,89885.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985215599,0.3608,89887.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985215600,0.3608,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985216699,0.80084527,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985217197,0.7216,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985218704,0.7327301,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985220108,0.7337301,89875.0,89874.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985220500,0.0111327,89854.0,89850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985220700,0.0111327,89854.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985220701,3.9e-06,89851.0,89819.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765985220905,0.3608,89833.0,89817.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765985221105,0.3608,89833.0,89820.0,0.3506669]
["bitfinex-derivatives","BTCF0:USTF0",1765985221317,0.3608,89833.0,89815.0,0.3719375]
["bitfinex-derivatives","BTCF0:USTF0",1765985221318,0.3608,89825.0,89815.0,0.3719375]
["bitfinex-derivatives","BTCF0:USTF0",1765985221510,0.00016695,89829.0,89825.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1765985221705,0.3608,89858.0,89836.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1765985222004,0.3608,89858.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985222005,0.0001039,89857.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985222194,0.3608,89848.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985222400,0.3608,89840.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985222601,0.3608,89840.0,89827.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1765985222796,0.00016665,89842.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985222999,0.0001039,89857.0,89840.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765985223202,0.0001039,89857.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985223402,0.3719324,89856.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985223605,0.3608,89856.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985223802,0.32714314,89850.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985223998,0.0111337,89846.0,89836.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985224204,0.3608,89847.0,89840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985224408,0.0111339,89845.0,89836.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985224604,0.0111342,89842.0,89836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985224802,0.94465,89837.0,89820.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1765985225011,0.00011372,89836.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985225309,0.01124862,89836.0,89817.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1765985225514,0.01124862,89836.0,89795.0,0.02825041]
["bitfinex-derivatives","BTCF0:USTF0",1765985225515,0.3608,89828.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985225711,0.3608,89820.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985226016,0.01124248,89819.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985226219,0.3608,89812.0,89790.0,0.66667314]
["bitfinex-derivatives","BTCF0:USTF0",1765985226410,0.3719393,89801.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985226607,0.3608,89793.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985226804,0.3719403,89793.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985227009,0.3719403,89793.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985227207,0.0111407,89790.0,89781.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985227412,0.32714314,89791.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985227611,0.3608,89793.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985227918,0.32714314,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985228418,0.0111408,89789.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985228608,0.0111424,89776.0,89764.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985228819,8.069e-05,89775.0,89763.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985229116,8.069e-05,89775.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985229513,0.3608,89769.0,89761.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985229709,0.3608,89769.0,89759.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985229913,0.32714314,89773.0,89761.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985230116,0.32714314,89773.0,89760.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985230313,0.32714314,89773.0,89761.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985230513,0.00016705,89774.0,89761.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985230717,0.00016705,89774.0,89768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985231113,0.3608,89786.0,89776.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765985231317,0.3608,89786.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985231724,0.3608,89786.0,89772.0,0.3719428]
["bitfinex-derivatives","BTCF0:USTF0",1765985231924,0.02759521,89789.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985232110,0.00012245,89788.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985232311,0.3608,89784.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985232515,0.32714314,89782.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985232716,0.3608,89784.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985233018,0.00012245,89788.0,89779.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1765985233213,5e-08,89788.0,89784.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1765985233405,0.3608,89800.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985233611,0.3608,89800.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985234110,0.37912115,89810.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985234419,0.3608,89801.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985235120,0.3608,89801.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985235121,0.7216,89801.0,89779.0,0.0389073]
["bitfinex-derivatives","BTCF0:USTF0",1765985235315,0.3608,89785.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985235717,0.3608,89785.0,89775.0,0.03807435]
["bitfinex-derivatives","BTCF0:USTF0",1765985236218,0.3608,89783.0,89775.0,0.03807435]
["bitfinex-derivatives","BTCF0:USTF0",1765985236420,0.3608,89783.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985236716,0.3608,89777.0,89775.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985236921,0.3608,89777.0,89768.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985237118,0.3608,89769.0,89767.0,0.0379073]
["bitfinex-derivatives","BTCF0:USTF0",1765985237315,0.3608,89777.0,89767.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1765985237822,0.3608,89777.0,89775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985238020,0.3608,89777.0,89767.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985239013,1.1397,89768.0,89767.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985239231,1.1397,89768.0,89760.0,0.41770819]
["bitfinex-derivatives","BTCF0:USTF0",1765985239232,0.3608,89768.0,89753.0,0.05690819]
["bitfinex-derivatives","BTCF0:USTF0",1765985239524,0.3608,89754.0,89749.0,0.05690819]
["bitfinex-derivatives","BTCF0:USTF0",1765985240019,0.3608,89754.0,89747.0,0.05690819]
["bitfinex-derivatives","BTCF0:USTF0",1765985240222,0.3608,89754.0,89746.0,0.05690819]
["bitfinex-derivatives","BTCF0:USTF0",1765985240522,0.3608,89754.0,89747.0,0.05690819]
["bitfinex-derivatives","BTCF0:USTF0",1765985241022,5e-08,89774.0,89758.0,1.10795]
["bitfinex-derivatives","BTCF0:USTF0",1765985241214,0.0111407,89789.0,89769.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765985241411,0.3608,89792.0,89781.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765985241613,0.0111389,89804.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985241815,0.0111395,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985242025,0.32780065,89801.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985242222,0.3608,89802.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985243024,0.3608,89792.0,89787.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985243524,0.3608,89792.0,89760.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985243525,0.0111419,89780.0,89760.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985243719,0.3608,89773.0,89761.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1765985243923,0.3608,89791.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985244117,0.3608,89791.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985244421,0.3608,89780.0,89760.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985244611,0.3608,89772.0,89757.0,0.0111446]
["bitfinex-derivatives","BTCF0:USTF0",1765985244815,0.3608,89772.0,89760.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765985245013,0.3608,89772.0,89756.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1765985245319,0.3608,89762.0,89754.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1765985245515,0.0111464,89744.0,89733.0,0.07542202]
["bitfinex-derivatives","BTCF0:USTF0",1765985245720,0.0111472,89737.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985245922,0.3608,89726.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985246126,0.32780065,89740.0,89709.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985246127,0.3608,89724.0,89711.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765985246419,0.3608,89719.0,89709.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985246624,0.3608,89719.0,89705.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1765985246928,0.00010501,89718.0,89705.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1765985247226,0.00010501,89718.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985248010,1e-08,89719.0,89712.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1765985248212,0.00016715,89723.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985248817,0.00016715,89723.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985250323,0.00016715,89723.0,89709.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1765985250526,0.00016715,89723.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985250735,0.32780065,89740.0,89718.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1765985250915,0.45177713,89737.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985251116,0.3608,89737.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985251420,0.3719473,89737.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985251727,0.011148,89731.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985252027,0.0111475,89735.0,89718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985252414,0.00016715,89736.0,89718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985252618,0.0111477,89733.0,89718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985252814,0.3608,89725.0,89718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985253020,0.3608,89725.0,89712.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985253631,0.3608,89717.0,89712.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1765985254233,0.3608,89717.0,89705.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1765985254435,0.0111498,89716.0,89705.0,0.36091155]
["bitfinex-derivatives","BTCF0:USTF0",1765985254830,0.3608,89717.0,89690.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1765985255026,0.3608,89717.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985255027,0.3608,89701.0,89693.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1765985255229,0.3608,89701.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985255230,0.3608,89707.0,89692.0,0.3672728]
["bitfinex-derivatives","BTCF0:USTF0",1765985255432,0.3608,89707.0,89694.0,0.0111525]
["bitfinex-derivatives","BTCF0:USTF0",1765985255836,0.3608,89707.0,89697.0,0.0756628]
["bitfinex-derivatives","BTCF0:USTF0",1765985256743,0.3608,89735.0,89727.0,0.0111484]
["bitfinex-derivatives","BTCF0:USTF0",1765985256928,0.3608,89769.0,89743.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1765985257122,0.3608,89767.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985257337,0.32780065,89762.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985257526,0.3608,89767.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985257725,0.32780065,89762.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985258127,0.00016715,89768.0,89767.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1765985258329,0.011141,89787.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985258528,0.32780065,89780.0,89766.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1765985258740,0.32780065,89780.0,89774.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1765985258928,0.0111395,89799.0,89779.0,1.12505]
["bitfinex-derivatives","BTCF0:USTF0",1765985259331,1.40570232,89824.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985259332,0.32780065,89810.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985259531,0.02846045,89819.0,89780.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985259532,0.49552,89818.0,89797.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765985259734,0.0111377,89814.0,89789.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1765985259931,0.58242419,89818.0,89780.0,0.32780065]
["bitfinex-derivatives","BTCF0:USTF0",1765985260236,0.0121396,89799.0,89779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765985260434,0.00016705,89798.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985260635,0.0111398,89797.0,89780.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985260938,0.3608,89794.0,89780.0,0.37210885]
["bitfinex-derivatives","BTCF0:USTF0",1765985261439,0.3608,89794.0,89780.0,0.6999095]
["bitfinex-derivatives","BTCF0:USTF0",1765985261641,0.3608,89794.0,89780.0,0.36096705]
["bitfinex-derivatives","BTCF0:USTF0",1765985261837,0.00016705,89798.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985262033,0.0111357,89830.0,89794.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985262034,0.0111376,89815.0,89794.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985262243,0.94322419,89818.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985262433,0.58242419,89818.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985262742,0.58242419,89818.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985262743,0.3608,89806.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985263243,0.02375957,89805.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985263539,0.011139,89803.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985263730,0.02375957,89802.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985263932,0.02375957,89801.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985264240,0.02375957,89800.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985264436,0.3608,89797.0,89784.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985264632,0.3608,89788.0,89784.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985264942,0.3608,89788.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985265743,0.3608,89788.0,89776.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1765985265938,0.3608,89788.0,89773.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985266440,0.3608,89777.0,89773.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985266626,0.3608,89774.0,89773.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985267540,0.97302,89774.0,89740.0,0.32780065]
["bitfinex-derivatives","BTCF0:USTF0",1765985267741,0.3608,89763.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985268040,0.3608,89763.0,89749.0,0.3719457]
["bitfinex-derivatives","BTCF0:USTF0",1765985268235,0.3608,89763.0,89750.0,0.32780065]
["bitfinex-derivatives","BTCF0:USTF0",1765985268429,0.3618,89774.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985268430,0.001,89774.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985268640,0.001,89774.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985268839,0.00016705,89777.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985269738,0.48556,89784.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985269739,0.48556,89784.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985269937,0.48556,89784.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985270240,0.48556,89784.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985270848,0.48556,89784.0,89775.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1765985271041,0.48556,89784.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985271343,0.00016705,89786.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985271644,0.3608,89780.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985271837,0.3608,89780.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985271838,0.3608,89771.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985272038,0.00016705,89786.0,89775.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1765985272240,0.05942665,89810.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985272442,0.0111389,89805.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985272643,0.02377823,89804.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985272952,0.31081454,89810.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985272953,0.02377823,89803.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985273140,3e-08,89802.0,89798.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1765985273441,0.00016705,89809.0,89797.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1765985273743,5e-08,89809.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985274149,5e-08,89809.0,89799.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1765985274347,5e-08,89809.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985274745,5e-08,89809.0,89791.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985274746,0.0111402,89794.0,89791.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985274945,1.52202,89792.0,89791.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985275345,0.7216,89792.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985275546,0.3608,89752.0,89743.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1765985275739,0.3608,89768.0,89749.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1765985276042,0.3608,89769.0,89752.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765985276249,0.3608,89769.0,89760.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765985276445,0.36096705,89769.0,89760.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1765985276640,0.36096705,89769.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985276840,0.00016705,89769.0,89759.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1765985277142,5e-08,89769.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985277342,0.22350169,89790.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985277343,0.22350169,89800.0,89766.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1765985277544,0.53704,89802.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985277545,0.003,89792.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985277741,0.08772354,89800.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985277941,0.53704,89802.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278245,0.011138,89812.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278440,0.3608,89819.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278441,0.00011134,89807.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278743,0.00011134,89807.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278744,0.3608,89806.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985278951,0.002,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985280345,0.3719387,89806.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985280647,0.3608,89806.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985280836,0.3719386,89806.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985281034,0.002,89800.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985281246,0.00011134,89807.0,89801.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1765985281448,0.00011134,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985281449,1.34e-06,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985281650,1.34e-06,89807.0,89802.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1765985281944,4e-08,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985282138,4e-08,89807.0,89800.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1765985282442,0.00300004,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985282843,4e-08,89807.0,89804.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1765985283346,4e-08,89807.0,89799.0,0.3719394]
["bitfinex-derivatives","BTCF0:USTF0",1765985283747,4e-08,89807.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985283938,0.02834872,89828.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985283939,8e-08,89822.0,89808.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985284248,0.05942665,89833.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985284848,0.3608,89834.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985284849,0.42022665,89834.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985285048,0.02369066,89833.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985285354,0.3719368,89821.0,89818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985285552,0.592447,89819.0,89818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985285746,0.61613766,89819.0,89818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985285952,0.05942665,89830.0,89818.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985286147,0.05942665,89832.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985286349,0.05942665,89833.0,89818.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985286547,0.0111358,89829.0,89818.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985286745,0.3719357,89830.0,89818.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985287144,0.05942665,89833.0,89821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985287342,0.07056145,89837.0,89821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985287547,0.360967,89838.0,89821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985287548,0.05942665,89836.0,89821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985287744,0.05942665,89836.0,89793.0,0.0111402]
["bitfinex-derivatives","BTCF0:USTF0",1765985287745,0.0111427,89773.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985287957,0.22450168,89770.0,89744.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1765985288246,0.3608,89758.0,89740.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1765985288548,0.3608,89758.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985288747,0.36096705,89758.0,89740.0,0.36096705]
["bitfinex-derivatives","BTCF0:USTF0",1765985288951,0.0111457,89749.0,89740.0,0.36096705]
["bitfinex-derivatives","BTCF0:USTF0",1765985289154,0.0111457,89749.0,89702.0,0.05670907]
["bitfinex-derivatives","BTCF0:USTF0",1765985289155,0.3608,89741.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765985289356,0.3608,89741.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985289357,0.3608,89733.0,89710.0,0.23465219]
["bitfinex-derivatives","BTCF0:USTF0",1765985289545,0.3608,89729.0,89710.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1765985289850,0.3608,89729.0,89704.0,0.31229908]
["bitfinex-derivatives","BTCF0:USTF0",1765985289851,0.3608,89740.0,89719.0,0.22350169]
["bitfinex-derivatives","BTCF0:USTF0",1765985290353,0.3608,89748.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985290354,0.00016715,89738.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985290556,0.00013511,89737.0,89733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985290940,0.00013511,89737.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985291442,0.08718928,89737.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985291640,0.35213,89766.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985291844,0.93474169,89750.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985292050,0.22350169,89750.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985292444,0.0111462,89746.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985292648,0.3608,89740.0,89732.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985292854,0.3608,89740.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985293052,0.3719469,89740.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985293239,0.3608,89740.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985293658,0.3608,89740.0,89724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765985293853,0.3608,89740.0,89725.0,0.0111486]
["bitfinex-derivatives","BTCF0:USTF0",1765985294051,0.3608,89744.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985294255,5e-08,89749.0,89744.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1765985294446,0.22350169,89760.0,89747.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1765985294641,0.22350169,89760.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985294642,0.02839521,89760.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985294948,0.22350169,89770.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985295450,0.26207874,89770.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985295752,0.3608,89758.0,89732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985295954,0.3608,89738.0,89732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985296149,0.3608,89750.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985296747,0.31219051,89770.0,89757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985296943,0.22350169,89770.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985297146,0.011144,89763.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985297343,0.3608,89750.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765985297559,0.3608,89750.0,89741.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1765985297852,0.3608,89758.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985298052,0.58584,89769.0,89748.0,0.3719458]
["bitfinex-derivatives","BTCF0:USTF0",1765985298249,0.22350169,89760.0,89738.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1765985298452,0.0111471,89738.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985298755,0.3608,89723.0,89701.0,0.0111516]
["bitfinex-derivatives","BTCF0:USTF0",1765985298941,0.22350169,89720.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985299141,0.3608,89715.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985299458,0.22350169,89710.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985299648,0.3608,89706.0,89698.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1765985300054,0.00016715,89716.0,89706.0,0.0111509]
["bitfinex-derivatives","BTCF0:USTF0",1765985300247,0.2664,89715.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985300651,0.68576,89715.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985301451,0.02831911,89723.0,89714.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1765985301660,0.57792,89727.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985301959,0.71136,89726.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985302251,0.37200546,89738.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985302252,0.22350169,89740.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985302446,0.71136,89740.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985302649,1.29566169,89740.0,89722.0,0.36096715]
["bitfinex-derivatives","BTCF0:USTF0",1765985302853,0.0111488,89725.0,89722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985303043,0.3608,89724.0,89722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985304748,0.7114,89726.0,89722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985305149,0.58446884,89732.0,89722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985305357,0.71144,89731.0,89722.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985305860,0.3888641,89732.0,89722.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765985306154,0.31328156,89740.0,89726.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765985306155,0.08945845,89740.0,89726.0,0.0111485]
["bitfinex-derivatives","BTCF0:USTF0",1765985306359,0.71144,89741.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985306554,0.3608,89742.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985306758,0.71144,89748.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985307257,0.3719454,89752.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985307258,0.3608,89752.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985307449,0.3608,89764.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985307450,0.40608,89763.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985307851,0.49359011,89763.0,89751.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1765985308250,0.3608,89787.0,89762.0,0.3719441]
["bitfinex-derivatives","BTCF0:USTF0",1765985308451,0.3608,89805.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985308752,0.0111417,89782.0,89776.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985309065,0.02350533,89781.0,89768.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1765985309250,0.0111396,89798.0,89770.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985309449,0.31852,89804.0,89770.0,0.81234311]
["bitfinex-derivatives","BTCF0:USTF0",1765985309450,0.02350873,89797.0,89770.0,0.81234311]
["bitfinex-derivatives","BTCF0:USTF0",1765985309649,0.31852,89804.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985309650,0.3608,89791.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985309865,0.3608,89783.0,89775.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765985310050,0.7216,89783.0,89775.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1765985310661,0.00016692,89793.0,89783.0,0.0111415]
["bitfinex-derivatives","BTCF0:USTF0",1765985310854,0.3296589,89804.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311053,0.02350807,89803.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311246,0.22382311,89810.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311247,0.02350807,89802.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311447,0.22382311,89820.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311654,0.0111375,89816.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985311960,0.3608,89819.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985312261,0.3608,89828.0,89809.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985312462,0.0111361,89826.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985313052,0.3608,89828.0,89810.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985313452,0.371937,89819.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985313649,0.3608,89810.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985313863,0.0111384,89808.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985314656,0.3608,89810.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985315057,0.0111383,89809.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985315255,0.3719382,89810.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985315460,0.3608,89810.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985315866,0.0111387,89806.0,89799.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985316162,0.3608,89810.0,89799.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765985316351,0.000167,89813.0,89800.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985316550,0.000167,89813.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985316753,0.3608,89821.0,89802.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1765985316955,0.3608,89821.0,89810.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985317461,0.0111362,89826.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985317667,0.0111358,89829.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985317854,0.3608,89830.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985318165,0.0111361,89827.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985318351,0.0111361,89827.0,89817.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1765985318555,0.0111358,89829.0,89817.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1765985318754,0.0111353,89833.0,89817.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1765985318961,0.05992078,89836.0,89823.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985319249,0.05963275,89842.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985319454,0.0111326,89855.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985319656,0.3608,89852.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985319855,0.0111331,89851.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985320060,0.3608,89852.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985320954,0.3608,89842.0,89837.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985321150,0.0111346,89839.0,89837.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985321555,0.59567,89838.0,89837.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985322162,0.0111346,89839.0,89810.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985322362,0.3608,89822.0,89810.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1765985323467,0.00016661,89825.0,89813.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765985323762,0.3608,89831.0,89812.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1765985323956,0.3608,89831.0,89820.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985324155,0.3608,89831.0,89817.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1765985324356,0.3608,89831.0,89820.0,0.58462311]
["bitfinex-derivatives","BTCF0:USTF0",1765985324554,0.08147102,89858.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985324762,0.3608,89852.0,89835.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985324961,0.3530832,89851.0,89832.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985325160,0.34195,89851.0,89832.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1765985325464,0.34195,89851.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985325666,0.34195,89851.0,89840.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985325864,0.34195,89851.0,89843.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1765985326059,0.00222575,89858.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985326375,5e-08,89858.0,89850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985326665,5e-08,89858.0,89853.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1765985326851,5e-08,89858.0,89850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985326852,5e-08,89858.0,89855.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1765985327857,5e-08,89858.0,89850.0,0.7327331]
["bitfinex-derivatives","BTCF0:USTF0",1765985328061,0.07924527,89879.0,89850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985328261,0.35565,89908.0,89875.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765985328262,0.10108225,89898.0,89875.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1765985328465,0.0111274,89897.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985328663,0.00222476,89898.0,89887.0,0.22382311]
["bitfinex-derivatives","BTCF0:USTF0",1765985329868,0.00222476,89898.0,89890.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1765985330056,6e-08,89898.0,89895.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1765985330454,6e-08,89898.0,89895.0,0.02216134]
["bitfinex-derivatives","BTCF0:USTF0",1765985330861,0.3608,89910.0,89899.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1765985331055,0.09885749,89919.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985331369,0.3608,89913.0,89902.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985331664,0.3608,89913.0,89906.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1765985332267,0.3608,89913.0,89904.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1765985332461,0.09885749,89924.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985332659,0.45031749,89927.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985332860,0.0111238,89926.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985333066,0.46144119,89927.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985333558,0.45031749,89927.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985333765,0.35146,89927.0,89917.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985334766,0.0111253,89914.0,89912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985334974,0.37014,89918.0,89912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985335266,0.37014,89918.0,89904.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985335566,0.3608,89909.0,89904.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985335970,0.3608,89909.0,89904.0,0.35524499]
["bitfinex-derivatives","BTCF0:USTF0",1765985336361,0.3608,89909.0,89905.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1765985336566,0.00934,89918.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985336772,0.0111243,89922.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985337074,0.3608,89927.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985337463,0.0111243,89922.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985337664,0.3608,89909.0,89908.0,0.4091852]
["bitfinex-derivatives","BTCF0:USTF0",1765985337863,0.3608,89909.0,89904.0,0.32987295]
["bitfinex-derivatives","BTCF0:USTF0",1765985337864,0.3608,89909.0,89904.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985338067,0.3608,89909.0,89904.0,0.32887295]
["bitfinex-derivatives","BTCF0:USTF0",1765985338465,0.07937056,89918.0,89905.0,0.3719264]
["bitfinex-derivatives","BTCF0:USTF0",1765985338669,0.07937056,89918.0,89908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985338871,0.07937056,89918.0,89908.0,0.32787295]
["bitfinex-derivatives","BTCF0:USTF0",1765985339367,0.07937056,89917.0,89908.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985339572,0.07937056,89919.0,89908.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985339769,0.07937056,89919.0,89914.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1765985339975,0.07937056,89920.0,89908.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985340164,6e-08,89918.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985340366,0.3608,89931.0,89918.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1765985340567,0.3608,89931.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985340870,0.3608,89931.0,89921.0,0.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1765985341077,0.09885749,89937.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985341577,0.01334607,89938.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985341976,0.35772,89936.0,89925.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1765985342179,0.3608,89929.0,89925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985342368,1.1870138,89926.0,89925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985342569,0.35772,89936.0,89925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985342776,0.10108126,89938.0,89935.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765985342777,3.77e-06,89938.0,89935.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765985342966,4e-08,89948.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985343276,3e-08,89967.0,89950.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1765985343577,0.00016616,89966.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985343777,0.3608,89965.0,89948.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985344077,0.3608,89965.0,89947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985344382,0.00016616,89966.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985344677,0.3608,89976.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985344864,0.00222278,89978.0,89966.0,0.68767295]
["bitfinex-derivatives","BTCF0:USTF0",1765985345068,0.00222278,89978.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985345269,8e-08,89978.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985346080,8e-08,89978.0,89974.0,0.3719178]
["bitfinex-derivatives","BTCF0:USTF0",1765985346280,8e-08,89978.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985347171,8e-08,89978.0,89967.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985347366,0.3608,89968.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985347570,0.0111197,89960.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985347772,0.3608,89956.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985348073,0.3608,89956.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985348074,0.3608,89945.0,89930.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985348269,0.3608,89945.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985348471,0.3608,89945.0,89930.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985348684,0.3608,89945.0,89937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985348892,0.3608,89945.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985349183,0.3608,89942.0,89929.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985349476,0.3608,89932.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985349681,0.3608,89942.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985350072,0.00016676,89946.0,89932.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1765985350281,8e-08,89978.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985350487,0.3608,89973.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985350778,0.01111758,89978.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985350779,8e-08,89978.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985350982,8e-08,89978.0,89920.0,0.33799735]
["bitfinex-derivatives","BTCF0:USTF0",1765985350983,0.3608,89960.0,89942.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1765985351184,0.3608,89974.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985351375,0.01128646,89960.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985351686,0.00016676,89960.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985351881,0.3608,89956.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985352675,0.0111205,89953.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985352976,0.3608,89956.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985353171,0.0111206,89952.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985353683,0.3608,89956.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985354187,0.32803971,89960.0,89942.0,0.37208856]
["bitfinex-derivatives","BTCF0:USTF0",1765985354188,0.00016676,89960.0,89942.0,0.37208856]
["bitfinex-derivatives","BTCF0:USTF0",1765985354484,0.3608,89949.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985354682,0.001,89956.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985354882,0.001,89956.0,89946.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765985355078,0.001,89956.0,89947.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765985355384,0.00016676,89960.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985355577,0.00016676,89960.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985356176,0.3608,89957.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985356395,0.0111201,89956.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985356879,0.3608,89957.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985357086,0.3608,89957.0,89942.0,0.37208846]
["bitfinex-derivatives","BTCF0:USTF0",1765985357284,0.3608,89957.0,89943.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1765985357482,0.3608,89957.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985357483,0.0111204,89954.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985357791,0.0111207,89951.0,89942.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1765985358088,0.0111212,89947.0,89942.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985358275,0.3608,89949.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985358482,0.3608,89949.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765985358676,0.32402,89952.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765985358677,0.32402,89952.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985358882,6e-08,89960.0,89949.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765985359091,6e-08,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985360289,0.0111185,89969.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985360290,6e-08,89969.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985360483,8e-08,89978.0,89975.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765985360684,8e-08,89978.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985362394,0.00016676,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985362395,4e-08,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985362584,4e-08,89986.0,89980.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765985362892,4e-08,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985363089,4e-08,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985363494,0.3608,89978.0,89973.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985363788,0.3608,89978.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985363789,0.7216,89978.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985363990,0.3608,89954.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985364189,0.3608,89954.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985364391,0.3608,89945.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985364593,0.3608,89967.0,89944.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1765985364797,6e-08,89947.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985364999,6e-08,89947.0,89943.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765985365298,6e-08,89947.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985365794,0.3608,89944.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985365986,6e-08,89947.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985366493,0.3608,89965.0,89947.0,0.34987]
["bitfinex-derivatives","BTCF0:USTF0",1765985366685,0.3608,89965.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985366882,0.3608,89957.0,89920.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985367086,0.3608,89934.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985367282,0.3608,89934.0,89904.0,0.32124826]
["bitfinex-derivatives","BTCF0:USTF0",1765985367283,0.3608,89943.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985367486,0.3608,89935.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985367696,0.3608,89943.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985368395,0.0111208,89951.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985368782,0.3608,89947.0,89936.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985368983,0.3608,89947.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985369294,0.3608,89956.0,89942.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765985369495,0.3608,89956.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985369696,0.3608,89956.0,89938.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1765985369996,0.3608,89956.0,89941.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765985370196,0.3608,89956.0,89937.0,0.3719223]
["bitfinex-derivatives","BTCF0:USTF0",1765985370394,0.3608,89956.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765985370595,0.3608,89956.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985371093,0.4754,89958.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985371293,0.3608,89966.0,89951.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1765985371494,0.38876059,89966.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765985371694,0.68767295,89970.0,89960.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765985371695,0.3608,89970.0,89960.0,0.0111195]
["bitfinex-derivatives","BTCF0:USTF0",1765985371899,0.3608,89970.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985372092,0.70924,89973.0,89964.0,0.732719]
["bitfinex-derivatives","BTCF0:USTF0",1765985372296,0.70924,89973.0,89940.0,0.32687295]
["bitfinex-derivatives","BTCF0:USTF0",1765985372297,0.3608,89968.0,89940.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1765985372599,0.3608,89968.0,89941.0,0.03106719]
["bitfinex-derivatives","BTCF0:USTF0",1765985372600,0.70924,89967.0,89941.0,0.03106719]
["bitfinex-derivatives","BTCF0:USTF0",1765985372794,0.70924,89967.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985373001,0.3608,89959.0,89954.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765985373190,0.3608,89959.0,89946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985373391,5e-08,89959.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985373591,0.3608,89963.0,89950.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1765985373791,6e-08,89965.0,89964.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1765985374198,6e-08,89965.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985374501,6e-08,89965.0,89962.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1765985374694,0.70924,89970.0,89967.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765985374695,0.05544986,89970.0,89967.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1765985374996,0.01106402,89980.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985374997,0.7092,89979.0,89968.0,0.39192405]
["bitfinex-derivatives","BTCF0:USTF0",1765985375188,0.7092,89979.0,89969.0,0.04224245]
["bitfinex-derivatives","BTCF0:USTF0",1765985375389,0.7092,89979.0,89974.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1765985375592,0.0848003,89979.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985376103,0.02843731,89985.0,89977.0,0.03119503]
["bitfinex-derivatives","BTCF0:USTF0",1765985376295,0.05390892,89988.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985376688,0.001,89979.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985376894,0.001,89979.0,89977.0,0.03120238]
["bitfinex-derivatives","BTCF0:USTF0",1765985377095,0.001,89979.0,89978.0,0.03120238]
["bitfinex-derivatives","BTCF0:USTF0",1765985377300,0.3608,89986.0,89978.0,0.03120238]
["bitfinex-derivatives","BTCF0:USTF0",1765985377504,0.0111165,89985.0,89979.0,0.03120238]
["bitfinex-derivatives","BTCF0:USTF0",1765985377697,0.0111165,89985.0,89970.0,0.0111183]
["bitfinex-derivatives","BTCF0:USTF0",1765985377901,0.05390892,89988.0,89977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985378103,0.3719142,90004.0,89988.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765985378305,0.0111144,90002.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985378497,0.73713983,89997.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985379004,0.3719151,89996.0,89987.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985379398,0.3608,89988.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985379804,0.0111161,89989.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985379998,0.3608,89988.0,89987.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985380305,0.3608,89988.0,89968.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1765985380306,0.3608,89988.0,89969.0,0.02812846]
["bitfinex-derivatives","BTCF0:USTF0",1765985380605,0.3618,89988.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985381006,0.3608,89998.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985381200,0.001,89988.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985382200,0.3608,90010.0,89996.0,1.14137]
["bitfinex-derivatives","BTCF0:USTF0",1765985382399,0.3608,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985383200,0.68723365,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985383399,0.3608,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985383606,0.3608,89998.0,89985.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1765985384004,0.3608,89998.0,89970.0,0.32643365]
["bitfinex-derivatives","BTCF0:USTF0",1765985384005,0.3608,89986.0,89970.0,0.02812846]
["bitfinex-derivatives","BTCF0:USTF0",1765985384205,0.3608,89986.0,89971.0,0.02812846]
["bitfinex-derivatives","BTCF0:USTF0",1765985384399,0.3608,89978.0,89977.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985384599,0.3608,89978.0,89968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985384807,0.3608,89970.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985385508,0.0111188,89966.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985385813,0.37208477,89970.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985386007,0.0111187,89968.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985386210,0.0111187,89968.0,89965.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985386425,0.0111187,89968.0,89950.0,0.32643365]
["bitfinex-derivatives","BTCF0:USTF0",1765985386426,0.0111205,89953.0,89942.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985386608,0.3608,89959.0,89942.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985386808,0.0111207,89951.0,89942.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985387010,0.3608,89950.0,89942.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985387504,0.0111204,89954.0,89942.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985387810,0.00016647,89970.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985388009,0.0111194,89961.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985388210,0.0111196,89961.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985388513,0.0111193,89963.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985388807,0.3608,89969.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985389012,0.3608,89969.0,89942.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985389013,0.0111212,89947.0,89942.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985389314,0.3608,89943.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985389699,0.3608,89943.0,89938.0,0.03013795]
["bitfinex-derivatives","BTCF0:USTF0",1765985389908,0.3608,89943.0,89939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985389909,0.0111218,89942.0,89939.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985390106,8.764e-05,89941.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985390508,0.011122,89940.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985391005,8.764e-05,89941.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985391205,0.01120954,89941.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985391506,0.0111223,89938.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985393211,1.1991423,89938.0,89937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985393408,0.0111241,89924.0,89917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985393616,0.3608,89918.0,89917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985393924,0.27074533,89918.0,89910.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985394414,0.00016676,89923.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985394612,0.3608,89928.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985394813,0.0111225,89937.0,89918.0,0.2339458]
["bitfinex-derivatives","BTCF0:USTF0",1765985395010,0.0111228,89935.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985395216,0.3719219,89941.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985395513,0.3608,89941.0,89930.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985395703,0.69928,89958.0,89930.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985395704,0.3719196,89961.0,89943.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1765985395904,0.3608,89971.0,89950.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985396107,0.3608,89971.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985396521,0.3608,89971.0,89960.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985396705,0.00016671,89974.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985397509,0.00016671,89974.0,89965.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765985397712,1e-08,89974.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985399710,1e-08,89974.0,89973.0,1.50217]
["bitfinex-derivatives","BTCF0:USTF0",1765985399918,1e-08,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985400113,1e-08,89974.0,89964.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985400316,0.3608,89965.0,89960.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985400509,0.00100001,89974.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985400707,1e-08,89974.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985400911,0.55941346,90000.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985400912,0.0111143,90003.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985401214,0.02788362,90022.0,89969.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765985401428,0.0111144,90002.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985401618,0.0111126,90017.0,89970.0,0.6441811]
["bitfinex-derivatives","BTCF0:USTF0",1765985401619,0.0111157,89992.0,89970.0,0.6441811]
["bitfinex-derivatives","BTCF0:USTF0",1765985401821,0.32664,90000.0,89980.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985402114,0.0111175,89977.0,89972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985402423,0.32664,89970.0,89928.0,0.07563646]
["bitfinex-derivatives","BTCF0:USTF0",1765985402716,0.01112,89957.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985402909,0.0111208,89950.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985403107,0.0111203,89954.0,89935.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765985403310,0.32664,89970.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985403607,0.0111193,89962.0,89940.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1765985403921,0.32664,89970.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985403922,0.35861,89955.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985404221,0.0111199,89958.0,89940.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985404520,0.0111186,89969.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985404718,0.0111196,89960.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985405021,0.5494611,89970.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985405316,0.0111184,89969.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985405505,0.0111192,89963.0,89956.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985405711,0.3608,89964.0,89956.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985405905,0.3608,89972.0,89956.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985405906,0.3608,89972.0,89965.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765985406112,0.0111152,89996.0,89975.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1765985406318,0.32664,90000.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985406522,0.0111148,89999.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985406819,0.0111164,89986.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985407019,0.32664,90000.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985407205,0.5494611,90000.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985407410,0.0111161,89988.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985407610,0.3608,89993.0,89977.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985407816,0.3608,89993.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985408013,0.3608,89993.0,89980.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985408512,0.32664,90000.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985408713,0.3608,90021.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985408927,0.3608,90013.0,90000.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985409220,0.3608,90005.0,90000.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985409519,0.3608,90024.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985409921,0.3608,90032.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985410116,0.3608,90032.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985410312,0.0111108,90031.0,90020.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985410617,0.3608,90021.0,90016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985410812,0.0111123,90019.0,90016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985411008,0.0111123,90019.0,89990.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985411009,0.0111138,90007.0,89990.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985411217,0.3608,90013.0,89990.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985411417,0.0111139,90006.0,89990.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985411719,0.35817,90016.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985411921,0.0111131,90013.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985412217,0.00016634,90020.0,90005.0,0.3719139]
["bitfinex-derivatives","BTCF0:USTF0",1765985412409,0.00016634,90020.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985412609,0.00016634,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985412813,4e-08,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985413220,0.0111143,90003.0,90001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985413422,1.14669,90002.0,90001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985413716,1.86829,90002.0,90001.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985413922,0.34937,89998.0,89960.0,0.3401011]
["bitfinex-derivatives","BTCF0:USTF0",1765985414116,0.3608,89977.0,89961.0,0.02844479]
["bitfinex-derivatives","BTCF0:USTF0",1765985414311,0.34937,89981.0,89964.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1765985414515,0.3608,89976.0,89970.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985414918,0.3608,89974.0,89964.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985415624,0.3608,89966.0,89964.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985415826,0.3608,89974.0,89964.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985416120,0.3608,89966.0,89964.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985417017,0.3608,89966.0,89964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985417218,0.3608,89966.0,89960.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1765985417517,0.71017,90016.0,89986.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765985417710,0.365415,89998.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985417911,0.3543,89998.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985418520,0.3608,89991.0,89985.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985419020,0.3608,89991.0,89985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985420110,0.3543,89998.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985420315,0.71017,90016.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765985420521,0.03941096,90015.0,89993.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1765985420723,0.0111132,90012.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985420915,0.2228211,90010.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985421110,0.3608,90000.0,89985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985421511,0.3608,89992.0,89985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985421723,0.29492,89992.0,89985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985422826,0.29592,89992.0,89985.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985423025,0.3543,89998.0,89986.0,0.0111163]
["bitfinex-derivatives","BTCF0:USTF0",1765985423225,0.34937,90016.0,89992.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765985423428,0.3608,90031.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985423725,0.3608,90031.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985424127,0.3608,90031.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985424323,0.02778116,90034.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985424523,0.05974569,90037.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985424724,0.05974569,90036.0,90019.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1765985425019,0.3608,90031.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985425730,0.3608,90031.0,90023.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765985426030,0.3608,90031.0,90019.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1765985426214,0.3608,90031.0,90021.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765985426421,0.3608,90031.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765985426620,0.3608,90031.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985426823,0.3543,90032.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985427329,0.3608,90025.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985427533,0.3719116,90025.0,90011.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1765985427828,0.3608,90025.0,90011.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1765985428723,0.0111121,90021.0,90011.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1765985428923,0.3543,90016.0,89992.0,0.3719155]
["bitfinex-derivatives","BTCF0:USTF0",1765985429130,0.3608,90007.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985429830,0.0111139,90006.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985430228,0.3608,89999.0,89990.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985430429,0.3608,89991.0,89981.0,0.3719169]
["bitfinex-derivatives","BTCF0:USTF0",1765985430832,0.3543,90000.0,89992.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765985431133,0.3543,90000.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985431339,0.3608,89993.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985431935,0.3719145,90001.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985432326,0.0111148,89999.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985432528,0.3608,90001.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985432529,0.0111151,89997.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985432736,0.00016666,90008.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985433238,0.00016666,90008.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985433534,0.00016666,90008.0,89981.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765985433535,0.3654087,90048.0,90030.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1765985433735,0.3543,90048.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985434235,0.011109,90046.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985434541,0.3608,90041.0,90033.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985435433,0.3608,90034.0,90033.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985435639,1.11205,90008.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985435834,0.0111148,89999.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985436136,0.3608,89992.0,89981.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1765985436337,0.3608,90031.0,90009.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765985436540,0.3608,90024.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985436728,0.3608,90024.0,89989.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1765985436729,1.11205,90012.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985436925,0.7151,90015.0,90005.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765985437129,0.00016666,90029.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765985437340,6e-08,90029.0,90022.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1765985437536,6e-08,90029.0,90019.0,0.5836211]
["bitfinex-derivatives","BTCF0:USTF0",1765985437726,6e-08,90029.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765985437931,0.3608,90037.0,90019.0,0.5836211]
["bitfinex-derivatives","BTCF0:USTF0",1765985438343,0.38210461,90048.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985438642,0.3608,90042.0,90035.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985440035,0.3608,90040.0,90010.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985440236,0.3608,90030.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985440437,0.3608,90030.0,90010.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985440627,0.0111111,90029.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985441147,0.3608,90045.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985441148,0.0022208,90058.0,90032.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985441445,6e-08,90054.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985442645,1.8e-06,90053.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985442840,8.6e-07,90058.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985443341,8.6e-07,90058.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765985443640,8.6e-07,90058.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985443940,0.003,90053.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985444147,0.01110836,90058.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985444343,8.6e-07,90058.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985444533,8.6e-07,90058.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985444844,8.6e-07,90058.0,90042.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1765985445038,0.3608,90054.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985445239,8.6e-07,90058.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985445446,6e-08,90058.0,90049.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1765985445941,0.05974569,90070.0,90057.0,0.92439]
["bitfinex-derivatives","BTCF0:USTF0",1765985446133,0.28256679,90070.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985446333,0.0111064,90067.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985446533,0.0111064,90067.0,90049.0,0.3719086]
["bitfinex-derivatives","BTCF0:USTF0",1765985446534,0.42054569,90067.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985446738,0.3608,90059.0,90050.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1765985446938,0.3608,90059.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985447332,0.002,90058.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985447732,0.002,90058.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985448141,0.00016642,90064.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985448547,0.00016642,90064.0,90055.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765985448744,0.00016642,90064.0,90054.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985448944,0.002,90059.0,90054.0,0.2228211]
["bitfinex-derivatives","BTCF0:USTF0",1765985449146,0.002,90059.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985449349,0.00016642,90064.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985449647,0.00216642,90064.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985449841,0.0111069,90063.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985450042,0.001,90059.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985450440,0.00016642,90064.0,90054.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1765985450642,0.00016642,90064.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985450643,0.00016642,90064.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985451942,0.00116642,90064.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985452341,0.00016642,90064.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985452543,2e-08,90064.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985452744,1e-08,90067.0,90064.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1765985452951,0.07982965,90077.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985453254,0.3608,90068.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985455042,0.3608,90068.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985455248,0.0111064,90067.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985455453,0.3608,90060.0,90052.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1765985455749,0.3608,90060.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985455952,0.3608,90060.0,90054.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765985456255,0.3608,90060.0,90055.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1765985456451,0.07982965,90075.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985456646,0.0111055,90074.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985456955,0.3608,90079.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985456956,0.0111062,90069.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985457839,0.3608,90071.0,90060.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985458040,0.3608,90061.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985458259,0.3608,90049.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985458553,0.3608,90033.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985459140,0.3608,90033.0,90025.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765985459341,0.00016657,90038.0,90025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985459648,0.00016657,90038.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985460448,0.3719102,90036.0,90020.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985460751,0.3608,90049.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985460947,0.34956,90058.0,90048.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1765985461249,0.34956,90058.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765985461250,0.3608,90049.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765985461461,0.3608,90049.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985461462,0.3608,90040.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985461652,0.3608,90030.0,90017.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765985461845,0.0111114,90027.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985462046,0.371911,90030.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985462245,0.3608,90020.0,90014.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985462751,0.37118002,90020.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985462946,0.0111127,90016.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985463147,0.3608,90018.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985463348,0.0001665,90026.0,90020.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1765985463551,0.0111098,90040.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985463944,0.40728522,90040.0,90025.0,0.3719115]
["bitfinex-derivatives","BTCF0:USTF0",1765985464252,0.0111099,90039.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985464455,0.3608,90026.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985464644,0.3608,90017.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985465042,0.98324522,90030.0,90015.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1765985465450,0.0111119,90022.0,90015.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1765985465648,0.0111115,90025.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985465857,0.3608,90027.0,90015.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1765985466454,0.0111114,90026.0,90015.0,0.70979]
["bitfinex-derivatives","BTCF0:USTF0",1765985466757,0.3608,90027.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985466945,0.0111127,90016.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985467148,0.3608,90017.0,90014.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985467446,0.0111155,89994.0,89988.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1765985467646,0.3608,89993.0,89980.0,0.04459847]
["bitfinex-derivatives","BTCF0:USTF0",1765985468048,0.3608,90018.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985468248,0.3608,90018.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985468443,0.59732,90023.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985468652,0.0868002,90026.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985468653,0.0888002,90026.0,90015.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1765985468852,0.3608,90023.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765985469054,0.3608,90014.0,90003.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765985469356,0.3608,90014.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985469759,0.3608,90014.0,90000.0,0.34915666]
["bitfinex-derivatives","BTCF0:USTF0",1765985470160,0.0111131,90013.0,90000.0,0.34915666]
["bitfinex-derivatives","BTCF0:USTF0",1765985470457,0.3608,90005.0,90000.0,0.34915666]
["bitfinex-derivatives","BTCF0:USTF0",1765985471759,0.3628,90014.0,90000.0,0.34915666]
["bitfinex-derivatives","BTCF0:USTF0",1765985472060,1.38964,90037.0,90030.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985472254,0.78762965,90057.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985472459,0.3608,90051.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985472659,0.40728522,90050.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985472848,0.3608,90037.0,90030.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985473557,0.3608,90037.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985473759,0.3608,90037.0,90026.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765985474059,0.09022081,90041.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985474249,0.3608,90033.0,90024.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1765985474450,0.3608,90033.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985474650,0.3608,90025.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985475748,0.002,90025.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985475951,0.45178018,90042.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985475952,0.05967846,90041.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985476147,0.0111101,90037.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985476350,0.05967846,90041.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985476351,0.002,90025.0,90024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985476658,0.002,90025.0,90008.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1765985476849,0.3608,90023.0,90015.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985477051,0.002,90041.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985477256,0.002,90041.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985478550,0.09098018,90042.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985478757,0.0111091,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985478955,0.08919102,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985479152,0.001,90041.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985479555,0.0111099,90039.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985479753,0.0111095,90042.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985480154,0.0121091,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985480467,0.09015545,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985480663,0.001,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985481056,0.0111095,90042.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985481362,0.0121091,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985481567,0.09895244,90045.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985481760,0.02711626,90047.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985481960,0.0111092,90044.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985482465,0.001,90042.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985482867,0.0111107,90032.0,90030.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985483071,0.0111122,90020.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985483261,0.0111131,90012.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985483573,0.3608,90013.0,90002.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1765985483865,0.66812,90024.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985484452,0.6792317,90024.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985484658,0.3608,90022.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985484864,0.0111136,90009.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985485162,0.3608,90005.0,89992.0,0.3607956]
["bitfinex-derivatives","BTCF0:USTF0",1765985485362,0.3608,90005.0,89992.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985485671,0.3608,90005.0,89955.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765985485672,0.0111173,89979.0,89955.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1765985485865,0.5306,89979.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985486072,1.38964,90004.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985486073,0.6262,89989.0,89970.0,0.3607982]
["bitfinex-derivatives","BTCF0:USTF0",1765985486254,0.50304,89993.0,89970.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985486568,0.58332227,89993.0,89970.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985486960,0.58332227,89993.0,89978.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765985487163,0.58332227,89993.0,89970.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985487365,0.0111165,89986.0,89970.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985487561,0.40728522,89990.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985487765,0.0111178,89975.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985487962,0.0111175,89977.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985488168,0.40728522,89980.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985488169,0.0111178,89975.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985488466,0.0111158,89991.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985488467,0.3527173,89978.0,89963.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985488864,0.3608,89968.0,89963.0,0.01016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985489566,0.0111187,89967.0,89963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985489771,0.3608,89967.0,89963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985490376,0.57745,89964.0,89940.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985490671,0.3608,89959.0,89943.0,0.0111217]
["bitfinex-derivatives","BTCF0:USTF0",1765985490871,0.3608,89959.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985491056,0.3608,89959.0,89940.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985491256,0.3608,89959.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985491455,0.3608,89959.0,89940.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985491456,0.02844104,89975.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985491660,0.3608,89984.0,89971.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1765985491857,0.0111165,89986.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985492068,0.3608,89986.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985492269,0.0111165,89985.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985492466,0.09095656,89986.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985492870,0.02753425,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985493056,0.40745198,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985493461,0.00016676,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985494064,0.01128276,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985494362,0.00016676,89990.0,89978.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765985494559,0.00016676,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985494758,0.3608,89984.0,89970.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985494959,0.3608,89984.0,89964.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985494960,0.3608,89972.0,89964.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985495668,0.3608,89972.0,89964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985495867,0.0111182,89971.0,89964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985496066,0.3608,89972.0,89964.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985496865,1.13056,89965.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985497065,0.3608,89949.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985497269,0.3608,89949.0,89938.0,0.36302377]
["bitfinex-derivatives","BTCF0:USTF0",1765985497570,1.06864,89957.0,89938.0,0.36302377]
["bitfinex-derivatives","BTCF0:USTF0",1765985497771,0.3608,89966.0,89955.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765985498074,0.02804672,89966.0,89955.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1765985498375,0.01128526,89969.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985498579,0.05967846,89991.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985498580,6e-08,89990.0,89989.0,1.15081]
["bitfinex-derivatives","BTCF0:USTF0",1765985498771,0.3608,89997.0,89985.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1765985499271,0.0111155,89993.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985499478,0.3608,89979.0,89976.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985499676,0.0111173,89978.0,89959.0,0.01037061]
["bitfinex-derivatives","BTCF0:USTF0",1765985499974,0.0111179,89974.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985500177,0.3608,89965.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985500377,0.3608,89979.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985500378,0.0111181,89973.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985500573,0.3608,89967.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985500776,0.3608,89967.0,89940.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1765985500777,0.0111198,89958.0,89957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985501074,0.3608,89959.0,89938.0,0.01112223]
["bitfinex-derivatives","BTCF0:USTF0",1765985501275,0.3608,89951.0,89940.0,0.3719219]
["bitfinex-derivatives","BTCF0:USTF0",1765985501575,0.0111212,89947.0,89938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985501778,0.3608,89951.0,89938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985502078,0.0111208,89950.0,89938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985502477,0.3608,89951.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985502478,0.011122,89940.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985502665,0.3608,89941.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985503067,1.0254,89951.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985503268,0.3608,89943.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985503473,0.3719207,89951.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985503675,0.0111211,89948.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985503873,0.3608,89951.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985504275,0.3719207,89951.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985504476,0.3608,89943.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985504981,0.001,89941.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985505474,0.3608,89943.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985505883,0.0111222,89939.0,89936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985506279,0.0111228,89934.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985506491,0.0111213,89946.0,89900.0,0.76808522]
["bitfinex-derivatives","BTCF0:USTF0",1765985506492,0.3608,89919.0,89900.0,0.76808522]
["bitfinex-derivatives","BTCF0:USTF0",1765985506785,0.3608,89929.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985506984,0.28488,89935.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985507172,0.02727241,89935.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985507489,0.00011613,89934.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985507883,3e-08,89934.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985508788,0.3608,89973.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985508985,0.34752,90000.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985508986,0.3608,89989.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985509283,0.40728522,90010.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985509284,0.6498,89994.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985509482,0.70796,89994.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985509688,0.79567239,89994.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985509987,0.3608,89992.0,89981.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985510587,0.3719156,89992.0,89981.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985510883,0.011116,89989.0,89981.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985511087,0.0111168,89982.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985511273,0.3608,89983.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985511876,0.3608,89992.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985512491,0.0111157,89991.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985512792,0.001,89983.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985513186,0.09070844,89994.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985513490,0.09070844,89994.0,89981.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985513491,0.70792,89994.0,89981.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765985513690,0.0111155,89993.0,89981.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765985513903,6e-08,89999.0,89998.0,1.54051]
["bitfinex-derivatives","BTCF0:USTF0",1765985514193,9e-08,90018.0,90015.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1765985514687,0.3608,90038.0,90018.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1765985514889,0.3608,90038.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985515088,0.01036791,90042.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985515291,0.00016666,90043.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985515292,0.3608,90040.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985515478,0.3608,90040.0,90030.0,0.27782823]
["bitfinex-derivatives","BTCF0:USTF0",1765985515889,0.3608,90040.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985516195,0.0111098,90039.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985516489,0.3608,90040.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985517381,0.3608,90032.0,90024.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985517581,0.3608,90032.0,90024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985517582,0.0111115,90025.0,90024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985517785,0.0111135,90010.0,89988.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1765985517991,0.3608,90007.0,89992.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1765985518191,0.3608,90017.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985518391,0.3608,90017.0,90007.0,0.27782823]
["bitfinex-derivatives","BTCF0:USTF0",1765985518692,0.0111127,90016.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985518893,0.0111131,90013.0,90003.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985519088,0.3719125,90017.0,90003.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985519290,0.3608,90017.0,90007.0,0.27782823]
["bitfinex-derivatives","BTCF0:USTF0",1765985519490,0.3608,90017.0,90003.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985519788,0.3608,90017.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985520291,0.3608,90009.0,90007.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985520493,0.0111126,90016.0,90003.0,0.00116666]
["bitfinex-derivatives","BTCF0:USTF0",1765985520891,0.0111126,90016.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985520892,0.0111166,89985.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985521195,0.3608,89982.0,89975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985521387,0.0111159,89990.0,89976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985521696,0.3608,89990.0,89980.0,0.27782823]
["bitfinex-derivatives","BTCF0:USTF0",1765985521897,0.27782823,89990.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985522192,0.3608,89985.0,89974.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1765985522499,0.27782823,89990.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985522793,0.3608,89981.0,89963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985522993,0.3608,89981.0,89960.0,0.96006823]
["bitfinex-derivatives","BTCF0:USTF0",1765985523186,0.3608,89973.0,89960.0,0.96006823]
["bitfinex-derivatives","BTCF0:USTF0",1765985523389,0.3608,89963.0,89946.0,1.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765985523593,0.27782823,89970.0,89944.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1765985523594,0.3608,89947.0,89944.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1765985523892,0.27782823,89960.0,89944.0,0.00013606]
["bitfinex-derivatives","BTCF0:USTF0",1765985524192,0.34752,89964.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985524392,0.0111162,89988.0,89969.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1765985524594,0.3608,89990.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985525395,0.3608,89980.0,89975.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985525792,0.001,89988.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985525992,0.0111162,89987.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985526194,0.0111172,89979.0,89975.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985526391,0.3608,89990.0,89976.0,0.3719176]
["bitfinex-derivatives","BTCF0:USTF0",1765985526594,5e-08,89992.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765985527399,5e-08,89992.0,89991.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765985527796,0.0111157,89991.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985528108,0.3608,89987.0,89973.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1765985528302,0.3608,89987.0,89970.0,0.222525]
["bitfinex-derivatives","BTCF0:USTF0",1765985528500,0.3608,89979.0,89970.0,0.2336433]
["bitfinex-derivatives","BTCF0:USTF0",1765985528702,0.3608,89979.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985528894,0.3608,89979.0,89962.0,0.0111193]
["bitfinex-derivatives","BTCF0:USTF0",1765985529093,0.3608,89979.0,89957.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1765985529306,0.3608,89979.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985529307,1.1618276,89976.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985529500,0.3608,89979.0,89931.0,1.39024]
["bitfinex-derivatives","BTCF0:USTF0",1765985529501,0.0111183,89971.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985529700,0.3608,89955.0,89945.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1765985529901,0.3608,89955.0,89937.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765985530093,0.3608,89947.0,89941.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765985530292,0.222525,89960.0,89942.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765985530293,0.3608,89955.0,89942.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1765985530507,0.3608,89955.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985530508,0.3608,89945.0,89941.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985530696,0.3608,89945.0,89926.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765985530898,0.33852,89946.0,89926.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765985530899,0.222525,89940.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985531095,0.3608,89942.0,89926.0,0.3719237]
["bitfinex-derivatives","BTCF0:USTF0",1765985531303,0.0111182,89971.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985531506,0.0111182,89971.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985531507,0.222525,89960.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985531708,0.222525,89960.0,89928.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1765985531709,0.33852,89946.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985531893,0.33852,89946.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985531894,0.33852,89928.0,89911.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1765985532202,0.33852,89928.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765985532203,0.3608,89920.0,89907.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1765985532405,0.00016675,89922.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985532606,5e-08,89922.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985532993,5e-08,89922.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985532994,0.3608,89919.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985533194,0.3608,89919.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985533603,3e-08,89928.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985533813,0.08963621,89936.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985534111,0.3608,89933.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985534295,0.3608,89933.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985534296,0.3608,89924.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985534500,0.3608,89915.0,89911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985534806,5.578e-05,89914.0,89904.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985535207,0.00116675,89922.0,89910.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1765985535396,0.222525,89930.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985535603,0.3608,89939.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985535797,0.222525,89940.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985537702,0.00016675,89942.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985538410,0.00016675,89942.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985538411,0.225525,89940.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985538916,0.00016675,89942.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985539111,0.00116675,89942.0,89931.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1765985539814,0.00016675,89942.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985540207,0.3608,89937.0,89927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985540404,0.3608,89928.0,89913.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1765985541417,0.3608,89928.0,89912.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985541613,0.3608,89937.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985542007,0.222525,89931.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985542203,0.0111253,89914.0,89912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985542420,0.7216,89927.0,89912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985542421,0.3608,89915.0,89912.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985542718,0.3608,89917.0,89903.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1765985543211,0.09033403,89943.0,89909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985543424,0.3608,89944.0,89927.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1765985543605,0.36096675,89944.0,89935.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1765985543807,0.36096675,89944.0,89941.0,0.3719219]
["bitfinex-derivatives","BTCF0:USTF0",1765985543808,5e-08,89944.0,89941.0,0.3719219]
["bitfinex-derivatives","BTCF0:USTF0",1765985544023,5e-08,89944.0,89943.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1765985544205,0.3608,89986.0,89949.0,0.0111209]
["bitfinex-derivatives","BTCF0:USTF0",1765985544511,0.222525,89990.0,89964.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765985544705,0.0111163,89987.0,89964.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1765985544910,0.222525,89980.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985545116,0.583325,89980.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985545414,0.00016675,89982.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985546217,0.3608,89979.0,89966.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1765985546920,0.3608,89979.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985547113,0.00016675,89982.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985547415,5e-08,89982.0,89970.0,0.583325]
["bitfinex-derivatives","BTCF0:USTF0",1765985547621,5e-08,89987.0,89970.0,0.583325]
["bitfinex-derivatives","BTCF0:USTF0",1765985547806,5e-08,89987.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985548406,5e-08,89987.0,89965.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985548613,0.222525,89975.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985548817,0.3719186,89969.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985549209,1.14824,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985549620,0.0111187,89967.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985549817,1.14824,89966.0,89965.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985550215,0.33852,89965.0,89925.0,0.1054839]
["bitfinex-derivatives","BTCF0:USTF0",1765985550423,0.222525,89950.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985550717,0.33852,89965.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985550918,0.33852,89965.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985550919,0.3608,89951.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985551219,0.3608,89951.0,89937.0,0.3719224]
["bitfinex-derivatives","BTCF0:USTF0",1765985551529,5e-08,89953.0,89947.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1765985551819,5e-08,89953.0,89947.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985552117,0.33852,89965.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985552317,0.33852,89965.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985552620,0.3719187,89967.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985552818,0.0111188,89966.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985553123,0.3608,89967.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985553811,0.3618,89967.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985554313,0.0111192,89963.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985554616,0.222525,89960.0,89946.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1765985555321,0.3608,89954.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985555618,0.222525,89950.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985555816,0.222525,89950.0,89938.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1765985556027,0.3608,89954.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985556922,0.3608,89954.0,89947.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985557416,0.33852,89964.0,89947.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985557820,0.33852,89964.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985557821,0.3496391,89964.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985558320,5e-08,89969.0,89968.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1765985558527,0.05967025,90000.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985558819,0.0111137,90008.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985559034,0.05967025,90009.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985559220,0.05967025,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985559523,0.28219525,90010.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985560213,0.001,90009.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985560418,0.0111142,90004.0,89994.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1765985560617,0.05967025,90007.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985560823,0.0111147,89999.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985561019,0.569695,90000.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985561318,0.05967025,90009.0,89990.0,0.3719158]
["bitfinex-derivatives","BTCF0:USTF0",1765985561516,0.05967025,90009.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765985561723,0.05967025,90009.0,89999.0,0.583325]
["bitfinex-derivatives","BTCF0:USTF0",1765985561925,0.001,90010.0,90003.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1765985562429,3.56e-06,90012.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985562924,1e-08,90013.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985564120,6e-08,90020.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985564320,0.222525,90020.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985564527,0.3608,90023.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985565117,0.3608,90023.0,90009.0,0.3719135]
["bitfinex-derivatives","BTCF0:USTF0",1765985565322,0.3608,90023.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985565524,0.3608,90023.0,90009.0,0.3719135]
["bitfinex-derivatives","BTCF0:USTF0",1765985565723,0.3608,90023.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985567024,0.3608,90010.0,90007.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765985567935,0.3608,90010.0,90007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985569329,1.53229,90008.0,90007.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985569831,0.0111139,90006.0,89973.0,0.0995979]
["bitfinex-derivatives","BTCF0:USTF0",1765985570037,0.3729135,90010.0,89973.0,0.0995979]
["bitfinex-derivatives","BTCF0:USTF0",1765985570038,0.3608,89983.0,89973.0,0.0995979]
["bitfinex-derivatives","BTCF0:USTF0",1765985570235,0.3608,89983.0,89976.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1765985570533,0.3608,89995.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985571536,0.36096665,89997.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985572229,0.36096665,89997.0,89970.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985572230,0.3608,89985.0,89970.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985572430,0.222525,89992.0,89970.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985572431,0.3608,89972.0,89970.0,9.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985572732,0.3608,89984.0,89971.0,0.3719182]
["bitfinex-derivatives","BTCF0:USTF0",1765985572935,0.3608,89984.0,89974.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765985573127,0.3608,89984.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985573529,0.3608,89984.0,89975.0,0.0111177]
["bitfinex-derivatives","BTCF0:USTF0",1765985573724,5e-08,89997.0,89995.0,0.0111151]
["bitfinex-derivatives","BTCF0:USTF0",1765985573926,5e-08,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985574330,5e-08,89997.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985574532,5e-08,89997.0,89995.0,0.3719152]
["bitfinex-derivatives","BTCF0:USTF0",1765985575127,5e-08,89997.0,89996.0,1.16725]
["bitfinex-derivatives","BTCF0:USTF0",1765985575631,5e-08,89997.0,89995.0,0.3719152]
["bitfinex-derivatives","BTCF0:USTF0",1765985576230,5e-08,89997.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985576740,5e-08,89997.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985576932,5e-08,89997.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985577127,0.3608,89992.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985577534,0.3608,89992.0,89983.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765985577937,5e-08,89997.0,89992.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1765985578131,5e-08,89997.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985578739,0.00100005,89997.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985579145,0.3608,89992.0,89977.0,0.3719174]
["bitfinex-derivatives","BTCF0:USTF0",1765985579336,0.3608,89992.0,89979.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1765985579737,0.3608,89992.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985580139,0.3608,89995.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985580735,0.3608,89995.0,89978.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1765985580938,0.3608,89995.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985581135,0.3608,89995.0,89980.0,0.40775579]
["bitfinex-derivatives","BTCF0:USTF0",1765985581335,0.00100005,89997.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985581552,5e-08,89997.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765985581846,5e-08,89997.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985581847,0.0111136,90009.0,89990.0,0.0111158]
["bitfinex-derivatives","BTCF0:USTF0",1765985582140,0.3608,89999.0,89980.0,0.76855579]
["bitfinex-derivatives","BTCF0:USTF0",1765985582534,0.3608,90014.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985583146,0.3608,90014.0,89998.0,0.3719148]
["bitfinex-derivatives","BTCF0:USTF0",1765985583348,0.01127945,90015.0,89998.0,0.3719148]
["bitfinex-derivatives","BTCF0:USTF0",1765985583349,0.00016665,90015.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985583554,0.00016665,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985583555,5e-08,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985583931,0.36080005,90015.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985584243,0.70797005,90015.0,89998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985584437,5e-08,90015.0,90006.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1765985584631,5e-08,90015.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985584831,5e-08,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985585039,5e-08,90015.0,90014.0,0.3719129]
["bitfinex-derivatives","BTCF0:USTF0",1765985585239,0.40686402,90045.0,90014.0,0.3719129]
["bitfinex-derivatives","BTCF0:USTF0",1765985585240,0.34717,90045.0,90024.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1765985585440,0.34717,90045.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985585740,0.0111098,90040.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985586250,0.3608,90027.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985586447,0.3608,90027.0,90013.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765985586649,0.3608,90027.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985587147,0.3608,90017.0,90007.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1765985587444,0.3608,90017.0,89994.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1765985587445,0.0111151,89996.0,89993.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985587644,0.34717,90000.0,89978.0,0.3719172]
["bitfinex-derivatives","BTCF0:USTF0",1765985587836,0.3608,89994.0,89982.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765985588036,0.3608,89994.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985588237,0.3608,89994.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985588442,0.3608,89994.0,89982.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1765985589057,0.00016665,89997.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985589744,0.41763448,90020.0,89997.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1765985589935,0.00222179,90018.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985590439,9e-08,90018.0,90015.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1765985590639,9e-08,90018.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985590841,9e-08,90018.0,90016.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1765985591155,9e-08,90018.0,90015.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1765985592755,1e-08,90032.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765985592935,0.0111111,90029.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985593245,0.3608,90030.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985593246,0.3608,90030.0,90019.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1765985593452,0.3608,90030.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985593649,0.08678457,90034.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985593845,0.40792244,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985594344,0.43583228,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985594552,0.3608,90038.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985594754,0.00016665,90040.0,90028.0,0.3719111]
["bitfinex-derivatives","BTCF0:USTF0",1765985595245,0.40792244,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985595441,0.3608,90037.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985595642,0.41903214,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985595643,0.40792244,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985596147,0.40974637,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985596848,0.002,90037.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985597348,0.0111112,90028.0,90005.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1765985597548,0.34723,90030.0,90010.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765985597549,0.3608,90021.0,90010.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1765985597749,0.3608,90021.0,90011.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1765985598148,0.3608,90021.0,90008.0,0.0111136]
["bitfinex-derivatives","BTCF0:USTF0",1765985598350,0.75480972,90030.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985598546,0.59644,90021.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985598742,0.3608,90027.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765985598743,0.3608,90017.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765985598949,0.3608,90017.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985598950,0.3608,90017.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599246,0.05969402,90038.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599247,0.05969402,90036.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599452,2e-08,90036.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599653,0.08687943,90040.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599954,0.3608,90048.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985599955,0.011109,90046.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985600154,0.38798815,90048.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985600740,0.7216,90040.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985600945,0.34723,90045.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985600946,0.40757972,90020.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985601141,0.3608,90013.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985601645,0.3608,90013.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985601844,0.40757972,90000.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765985602051,0.3608,89995.0,89991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1765985603155,0.40774637,90010.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985603156,0.00016665,90010.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985603345,0.001,90013.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985603346,5e-08,90013.0,90012.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1765985603545,5e-08,90013.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985603949,0.3608,90011.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985604151,5e-08,90013.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985604955,9e-08,90017.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985605253,5e-08,90021.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765985605445,5e-08,90021.0,90020.0,1.16235]
["bitfinex-derivatives","BTCF0:USTF0",1765985605644,0.21072,90045.0,90029.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1765985605853,0.40757972,90040.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985606057,0.21072,90045.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985606353,0.2218291,90045.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985606556,0.21072,90045.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985606959,0.004,90040.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985608049,0.00016665,90050.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765985608050,0.40774637,90050.0,90038.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1765985608456,0.3608,90052.0,90040.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1765985608647,0.05496318,90058.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985608844,0.3608,90062.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985609155,0.64229059,90074.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985609460,0.40757972,90070.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985609848,0.40757972,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985610047,0.07994698,90074.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765985610353,0.3608,90072.0,90058.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765985610555,0.08672173,90090.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985610749,0.46904945,90096.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985610946,0.40757972,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985611564,0.40757972,90090.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985611565,0.3608,90085.0,90078.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1765985611852,0.3608,90085.0,90067.0,0.3719063]
["bitfinex-derivatives","BTCF0:USTF0",1765985612056,0.3608,90085.0,90068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985612252,0.40757972,90080.0,90068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985612454,0.40757972,90080.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985612455,0.3608,90074.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985612655,0.3719042,90085.0,90048.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1765985612656,0.3608,90056.0,90048.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1765985612858,0.00016656,90061.0,90048.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1765985613156,0.3618,90074.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985613157,0.001,90074.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985613353,0.3608,90089.0,90069.0,0.3719061]
["bitfinex-derivatives","BTCF0:USTF0",1765985613755,0.3608,90089.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985615750,0.0111038,90088.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985616057,0.3608,90089.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985616358,0.40757972,90090.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985616563,0.0111031,90093.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985616764,0.0284198,90096.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985616963,0.011103,90095.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985617353,0.0300571,90098.0,90077.0,0.3729051]
["bitfinex-derivatives","BTCF0:USTF0",1765985617549,0.0411596,90098.0,90077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985617754,0.0411596,90098.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985617952,0.0300571,90098.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985618361,0.00221982,90098.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985618559,0.00221982,90098.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985618762,0.00221982,90098.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985618763,0.3608,90096.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985618955,0.3608,90096.0,90085.0,0.59751]
["bitfinex-derivatives","BTCF0:USTF0",1765985619152,0.0111029,90095.0,90077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985619363,0.3608,90096.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985619554,0.05963273,90094.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985619759,0.05963273,90095.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985619958,0.3608,90088.0,90074.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1765985620366,0.3608,90088.0,90077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985620767,0.0111039,90087.0,90077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985621066,0.3608,90078.0,90060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985621472,0.371906,90070.0,90060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985621764,0.371906,90070.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985621765,0.3608,90070.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985621971,0.3608,90078.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985622164,0.00016656,90076.0,90065.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765985622665,0.00016656,90076.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985622666,0.05963273,90086.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985622861,0.05963273,90090.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985623763,0.3608,90096.0,90087.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765985624155,0.3608,90096.0,90080.0,0.76837972]
["bitfinex-derivatives","BTCF0:USTF0",1765985624357,2e-08,90098.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985624558,2e-08,90098.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985624755,0.011103,90095.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985624965,0.3608,90094.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985625263,0.0111047,90081.0,90064.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1765985625466,0.3608,90068.0,90061.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1765985625659,0.3608,90068.0,90062.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1765985625860,0.40757972,90090.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985626061,0.00016656,90090.0,90076.0,0.3719052]
["bitfinex-derivatives","BTCF0:USTF0",1765985626366,6e-08,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985626562,6e-08,90090.0,90088.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1765985627371,0.08971076,90112.0,90096.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1765985627565,0.08971076,90112.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985627767,0.02790695,90121.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985627957,0.05307306,90124.0,90105.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1765985628158,0.05307306,90124.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985628467,0.05307306,90124.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985628766,0.3608,90121.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985628962,0.3608,90121.0,90106.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1765985629162,0.3608,90121.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985629362,0.3718998,90121.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985629566,0.0111001,90118.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985629772,0.3608,90121.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985630263,0.0111004,90115.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985630453,0.3608,90113.0,90105.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985630654,0.3608,90113.0,90105.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985631267,0.3608,90121.0,90105.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985631755,0.3608,90121.0,90105.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765985631960,0.3608,90113.0,90105.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765985632170,0.0110998,90120.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985632864,0.3608,90113.0,90105.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765985634467,0.07982965,90136.0,90121.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765985634668,0.00221883,90138.0,90122.0,0.3718995]
["bitfinex-derivatives","BTCF0:USTF0",1765985634970,0.00221883,90138.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985635169,3e-08,90138.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985636372,3e-08,90138.0,90127.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985636373,0.3608,90137.0,90127.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985636561,0.3608,90137.0,90127.0,0.27733739]
["bitfinex-derivatives","BTCF0:USTF0",1765985636865,0.0110978,90136.0,90127.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985637064,0.3608,90129.0,90127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985637263,0.3608,90129.0,90110.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985637567,0.3608,90118.0,90100.0,0.63797092]
["bitfinex-derivatives","BTCF0:USTF0",1765985637769,0.0111002,90117.0,90100.0,0.63797092]
["bitfinex-derivatives","BTCF0:USTF0",1765985637966,0.3608,90118.0,90104.0,0.0111017]
["bitfinex-derivatives","BTCF0:USTF0",1765985638269,0.3608,90118.0,90102.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985638471,0.3608,90119.0,90110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985638666,0.0111007,90113.0,90102.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985638974,0.3608,90109.0,90102.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1765985639171,0.27733739,90120.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985639172,0.00016647,90120.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985639466,7e-08,90120.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985639674,7e-08,90120.0,90119.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1765985639966,7e-08,90120.0,90119.0,0.5824099]
["bitfinex-derivatives","BTCF0:USTF0",1765985640266,7e-08,90120.0,90119.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1765985640470,7e-08,90120.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985640675,0.3608,90119.0,90103.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1765985640970,0.3608,90109.0,90100.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985641169,0.0111011,90110.0,90102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985641360,0.3608,90113.0,90102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985641956,0.32758007,90120.0,90102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985642157,0.3608,90105.0,90102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985642358,0.3608,90115.0,90103.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1765985642557,7e-08,90120.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985643358,0.3608,90114.0,90102.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765985643559,0.32758,90105.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985643764,0.05974258,90104.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985643959,0.38732258,90105.0,90090.0,0.63797092]
["bitfinex-derivatives","BTCF0:USTF0",1765985644271,0.3608,90091.0,90080.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985644569,0.0111023,90100.0,90080.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985644570,0.00016647,90095.0,90086.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1765985644756,0.011103,90094.0,90080.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985644960,0.36096647,90095.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985645472,0.3608,90093.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985645858,0.00016647,90095.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985646062,0.00016647,90095.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985646259,0.05974258,90101.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985646462,0.42054258,90101.0,90085.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1765985646668,0.42054258,90101.0,90084.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1765985646871,0.3608,90093.0,90080.0,0.27917092]
["bitfinex-derivatives","BTCF0:USTF0",1765985647068,0.3608,90093.0,90080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985647368,0.3608,90093.0,90080.0,0.0111047]
["bitfinex-derivatives","BTCF0:USTF0",1765985647568,0.3608,90093.0,90077.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765985647769,0.3608,90084.0,90076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985647963,1.10926,90077.0,90076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985648164,1.10926,90077.0,90060.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985648369,1.10926,90077.0,90048.0,0.05084401]
["bitfinex-derivatives","BTCF0:USTF0",1765985648370,0.3560273,90060.0,90058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985648670,0.34492,90060.0,90042.0,0.0280232]
["bitfinex-derivatives","BTCF0:USTF0",1765985648863,0.3608,90045.0,90040.0,0.0280232]
["bitfinex-derivatives","BTCF0:USTF0",1765985649174,0.3608,90043.0,90034.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1765985649368,0.0111081,90054.0,90034.0,0.0001422]
["bitfinex-derivatives","BTCF0:USTF0",1765985649369,0.67616,90067.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985649568,0.0111064,90067.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985649969,0.0111085,90050.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985650170,0.3608,90045.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985650479,0.3608,90037.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985650663,0.3719091,90045.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985651064,0.3608,90045.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985651261,0.34917,90048.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985651467,0.3608,90045.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985651669,0.0111093,90043.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985651871,0.3608,90045.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985652067,0.0111092,90044.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985652472,0.3608,90045.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985652868,0.3608,90045.0,90033.0,0.01111057]
["bitfinex-derivatives","BTCF0:USTF0",1765985653183,0.3608,90063.0,90043.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1765985653479,0.3608,90055.0,90040.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985653672,0.3043164,90070.0,90037.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1765985653673,0.011108,90054.0,90037.0,0.398244]
["bitfinex-derivatives","BTCF0:USTF0",1765985653879,0.34917,90045.0,90036.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985654066,0.34917,90045.0,90034.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985654067,5.261e-05,90044.0,90034.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985654471,5.261e-05,90044.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985654472,0.36085261,90044.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985654675,0.3608,90043.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985655165,0.3608,90043.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985655363,0.3608,90043.0,90033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985655564,2.61e-06,90044.0,90041.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765985655770,2.61e-06,90044.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985655970,0.3608,90059.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985656169,0.3608,90059.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985656589,0.3043164,90070.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985656590,0.3043164,90070.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985656778,0.3154225,90070.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985656990,1.1874481,90053.0,90052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985657173,1.17634,90053.0,90052.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985657478,0.3608,90054.0,90033.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1765985657776,0.27717092,90062.0,90018.0,0.37413409]
["bitfinex-derivatives","BTCF0:USTF0",1765985657777,0.3608,90074.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985657977,0.3608,90074.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658175,0.65168,90084.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658176,0.68572,90089.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658375,0.60475092,90090.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658376,0.36096657,90085.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658580,7e-08,90085.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985658876,7e-08,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985659472,7e-08,90085.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985660074,0.3608,90079.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985660475,0.3608,90079.0,90068.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1765985660675,0.3608,90079.0,90070.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1765985660877,0.3608,90079.0,90075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985661081,0.3608,90079.0,90067.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1765985661276,0.3608,90071.0,90067.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1765985661478,0.3608,90079.0,90067.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1765985661779,0.3608,90079.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985662079,0.0111052,90077.0,90067.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985662280,0.3608,90068.0,90044.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985662473,0.3608,90068.0,90040.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985662474,0.3608,90055.0,90040.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985662873,0.3608,90055.0,90041.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1765985663070,0.3608,90055.0,90049.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1765985663280,0.27717092,90070.0,90040.0,0.27717092]
["bitfinex-derivatives","BTCF0:USTF0",1765985663281,0.00016657,90061.0,90059.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1765985663474,0.001,90079.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985663676,0.3608,90086.0,90076.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1765985663872,0.3608,90086.0,90072.0,0.0111056]
["bitfinex-derivatives","BTCF0:USTF0",1765985664282,0.3608,90086.0,90074.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1765985664482,0.3608,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985664483,0.371904,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985664672,0.3608,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985665390,0.3608,90086.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985665585,0.3608,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985665980,0.3608,90086.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985666182,0.371904,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985666486,0.3608,90086.0,90071.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1765985666882,0.3608,90078.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985667083,0.34917,90083.0,90042.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985667084,0.3608,90062.0,90042.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985667281,0.3608,90062.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985667282,0.3608,90049.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985667486,0.3608,90041.0,90036.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985667685,0.3608,90041.0,90032.0,0.037444]
["bitfinex-derivatives","BTCF0:USTF0",1765985667991,0.3608,90041.0,90023.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985667992,0.3608,90033.0,90027.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985668183,0.3608,90033.0,90023.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1765985668383,0.3608,90025.0,90020.0,0.28828302]
["bitfinex-derivatives","BTCF0:USTF0",1765985668692,0.3608,90033.0,90020.0,0.28828302]
["bitfinex-derivatives","BTCF0:USTF0",1765985669193,0.3608,90033.0,90018.0,0.36302179]
["bitfinex-derivatives","BTCF0:USTF0",1765985669388,0.3608,90025.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765985669691,0.3608,90033.0,90018.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1765985669900,0.3608,90033.0,90012.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1765985669901,0.3608,90025.0,90010.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985670087,0.33188,90039.0,90006.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985670088,0.3608,90017.0,90006.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985670392,0.3608,90017.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985670897,0.3719126,90017.0,90004.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985671084,0.3608,90017.0,90003.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1765985671786,0.3608,90017.0,90008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985672189,0.3608,90017.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985672390,0.3608,90017.0,89999.0,0.41750193]
["bitfinex-derivatives","BTCF0:USTF0",1765985672689,0.3608,90017.0,90000.0,0.05670193]
["bitfinex-derivatives","BTCF0:USTF0",1765985672989,0.3608,90006.0,89982.0,0.07563646]
["bitfinex-derivatives","BTCF0:USTF0",1765985673188,0.3608,90006.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985673189,0.0111155,89993.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985673391,0.3608,89994.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985673985,0.00010214,89993.0,89988.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1765985674280,0.70588,90011.0,89999.0,0.0111147]
["bitfinex-derivatives","BTCF0:USTF0",1765985674483,0.0888395,90023.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985674685,0.37025034,90034.0,90019.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1765985674686,0.3608,90034.0,90019.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1765985674882,0.27797941,90030.0,90019.0,0.3719122]
["bitfinex-derivatives","BTCF0:USTF0",1765985675085,0.05974258,90044.0,90022.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1765985675289,0.05974258,90044.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985675290,0.12775605,90044.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985675498,0.27797941,90040.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985675691,0.27797941,90040.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985676097,0.08741474,90044.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985676296,0.08741474,90044.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985676497,0.27797941,90040.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985676901,0.27797941,90040.0,90028.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1765985677398,0.38804186,90045.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985677587,0.3608,90033.0,90026.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985677992,0.3608,90033.0,90018.0,0.0111124]
["bitfinex-derivatives","BTCF0:USTF0",1765985678290,0.3608,90036.0,90026.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1765985678486,0.3608,90036.0,90022.0,0.3719119]
["bitfinex-derivatives","BTCF0:USTF0",1765985678905,0.3608,90036.0,90026.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1765985679117,0.3608,90036.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985679118,0.3608,90036.0,90022.0,0.3719118]
["bitfinex-derivatives","BTCF0:USTF0",1765985679505,0.3608,90036.0,90020.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1765985679708,0.3608,90036.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985680214,0.3608,90036.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985680409,0.27797941,90030.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985680607,0.3608,90028.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985681222,0.3608,90016.0,90011.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1765985681919,0.55616,90012.0,90011.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1765985682110,0.3608,90016.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985682111,0.3608,90013.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985683206,0.002,90012.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985683821,0.3618,90013.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985684322,0.3608,90013.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985684621,0.55716,90012.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985685008,0.001,90012.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985685817,0.55716,90012.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985686417,0.55616,90012.0,90011.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985687319,0.55616,90012.0,89964.0,0.336899]
["bitfinex-derivatives","BTCF0:USTF0",1765985687320,0.0111133,90011.0,89982.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1765985687520,0.27797941,90000.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985687718,0.0111148,89999.0,89981.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765985687914,0.3608,89995.0,89981.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1765985688112,0.0111159,89990.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985688313,0.3608,89987.0,89970.0,0.27797941]
["bitfinex-derivatives","BTCF0:USTF0",1765985688521,0.3608,89987.0,89978.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985688822,0.3608,89987.0,89941.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1765985688823,0.0111175,89977.0,89956.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1765985689023,0.3608,89961.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985689217,0.3608,89961.0,89946.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1765985689422,0.27797941,89970.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985689619,0.3608,89961.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985689825,0.63877941,89961.0,89941.0,0.3719219]
["bitfinex-derivatives","BTCF0:USTF0",1765985690326,0.63877941,89961.0,89941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765985690525,0.63877941,89961.0,89945.0,0.0111213]
["bitfinex-derivatives","BTCF0:USTF0",1765985690728,0.3608,89961.0,89948.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1765985690927,0.3608,89961.0,89953.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1765985691129,0.09010225,89969.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985691427,0.00016666,89975.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985691628,0.02778264,89975.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985691823,0.02778264,89975.0,89960.0,0.3719195]
["bitfinex-derivatives","BTCF0:USTF0",1765985691824,0.3608,89973.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985692126,0.3608,89973.0,89941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985692127,0.3608,89961.0,89941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985692323,0.3608,89961.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985692521,0.3608,89961.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985692920,0.3608,89961.0,89941.0,0.3729218]
["bitfinex-derivatives","BTCF0:USTF0",1765985693128,0.3608,89961.0,89941.0,0.3719218]
["bitfinex-derivatives","BTCF0:USTF0",1765985693328,0.3608,89961.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985693530,0.3608,89961.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985693821,0.3608,89953.0,89940.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985694024,0.27797941,89951.0,89938.0,0.36302377]
["bitfinex-derivatives","BTCF0:USTF0",1765985694224,0.3719215,89945.0,89938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985694620,0.0111221,89940.0,89938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985694828,0.011123,89933.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985695030,0.3608,89921.0,89912.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1765985695328,0.00016676,89930.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985695528,0.3608,89939.0,89921.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1765985695731,0.0111237,89927.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985696028,0.0111237,89927.0,89904.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985696029,0.3608,89912.0,89904.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985696732,0.3608,89912.0,89899.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985697121,0.3608,89912.0,89904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985697716,0.3608,89912.0,89899.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1765985699126,0.3608,89900.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985699523,0.371927,89900.0,89880.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1765985699720,0.3608,89892.0,89880.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1765985700123,0.3608,89892.0,89880.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985700324,0.32694098,89890.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985700727,0.00016686,89895.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985700921,0.00016686,89895.0,89873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985700922,0.3608,89890.0,89873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985701117,0.3608,89881.0,89873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985701322,0.3608,89890.0,89880.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985701522,0.36096686,89895.0,89880.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985701928,0.32694098,89890.0,89880.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985702236,0.3608,89886.0,89856.0,0.3635954]
["bitfinex-derivatives","BTCF0:USTF0",1765985702423,0.3608,89881.0,89852.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1765985702623,0.3608,89881.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985702823,0.3608,89881.0,89864.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1765985703023,0.3608,89881.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985703324,9.181e-05,89880.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985703730,0.32703279,89880.0,89865.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1765985703935,0.3608,89896.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985704125,0.0111277,89894.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985704320,0.41375293,89910.0,89888.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985704527,0.0522242,89911.0,89909.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1765985704728,1.39092,89925.0,89909.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1765985705034,0.33806548,89920.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985705240,0.42661299,89920.0,89903.0,0.36096686]
["bitfinex-derivatives","BTCF0:USTF0",1765985705422,0.3608,89912.0,89903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985705732,0.3608,89904.0,89903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985705933,0.3608,89904.0,89872.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985706122,0.3608,89884.0,89872.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985706437,4.857e-05,89883.0,89872.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985706739,0.3608,89881.0,89862.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985707034,0.3608,89881.0,89865.0,0.3719313]
["bitfinex-derivatives","BTCF0:USTF0",1765985707330,0.3608,89866.0,89862.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1765985707533,0.3608,89881.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985707534,4.857e-05,89865.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985707834,0.32694098,89862.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985708131,0.3608,89855.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985708329,0.3719326,89855.0,89835.0,0.0374054]
["bitfinex-derivatives","BTCF0:USTF0",1765985708526,0.32694098,89850.0,89832.0,0.0485408]
["bitfinex-derivatives","BTCF0:USTF0",1765985708724,4.857e-05,89849.0,89837.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1765985709038,0.3608,89846.0,89839.0,0.02809532]
["bitfinex-derivatives","BTCF0:USTF0",1765985709236,0.3608,89846.0,89837.0,0.02809532]
["bitfinex-derivatives","BTCF0:USTF0",1765985709433,4.857e-05,89849.0,89839.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1765985709627,0.3608,89854.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985709939,0.0111315,89864.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985710132,0.0111321,89859.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985710327,0.70664,89868.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985710632,0.3608,89864.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985710842,0.0111328,89853.0,89851.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985711025,1.13013,89852.0,89851.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985711335,0.00925822,89852.0,89817.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1765985711638,0.3608,89819.0,89817.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985711837,0.3608,89829.0,89817.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985712535,0.5154,89850.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985712853,0.00012478,89849.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985713227,0.68774098,89870.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985713427,0.05394328,89871.0,89820.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985713428,0.0111332,89850.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985713629,0.00016696,89850.0,89833.0,0.36096696]
["bitfinex-derivatives","BTCF0:USTF0",1765985713829,0.00016696,89850.0,89834.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765985714035,0.001,89849.0,89834.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765985714231,0.001,89849.0,89833.0,0.36096696]
["bitfinex-derivatives","BTCF0:USTF0",1765985714632,0.0111353,89833.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985714934,0.3608,89839.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985715238,0.3608,89831.0,89820.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985715447,0.3608,89823.0,89805.0,0.02013877]
["bitfinex-derivatives","BTCF0:USTF0",1765985715643,0.3608,89823.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985715941,0.00016696,89829.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985716240,6e-08,89829.0,89825.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1765985716542,0.32694098,89860.0,89822.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985716748,0.32694098,89860.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985716749,0.3608,89850.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985716941,0.3608,89842.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985717141,0.3608,89842.0,89820.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985717338,0.3608,89834.0,89820.0,0.3395168]
["bitfinex-derivatives","BTCF0:USTF0",1765985717542,0.3608,89834.0,89818.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985717849,0.3608,89826.0,89818.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985718346,0.3608,89826.0,89818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985718543,0.0111369,89820.0,89818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985719042,0.3608,89821.0,89818.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765985719242,0.3719368,89821.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985719437,0.3608,89821.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985719642,0.32694098,89830.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985719943,0.001,89820.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985720144,0.3608,89825.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985720648,0.0111354,89833.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985720846,0.3608,89835.0,89827.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1765985721040,6e-08,89836.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985721237,0.3608,89832.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985721548,0.3608,89832.0,89817.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765985721846,0.3608,89823.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985722036,0.0111356,89831.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985722440,6e-08,89836.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985722634,6e-08,89836.0,89834.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1765985722835,0.32694098,89860.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985723045,0.3608,89849.0,89831.0,0.3719355]
["bitfinex-derivatives","BTCF0:USTF0",1765985723243,0.32694098,89850.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985723443,0.3608,89867.0,89848.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765985723652,0.0111329,89853.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985723850,0.0111329,89853.0,89831.0,0.3719355]
["bitfinex-derivatives","BTCF0:USTF0",1765985723851,0.68774098,89851.0,89838.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985724149,0.3608,89843.0,89838.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985724350,0.00016696,89856.0,89848.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1765985724642,0.00016696,89856.0,89842.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1765985724842,0.00016696,89856.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985725344,0.3608,89852.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985725738,0.3719329,89852.0,89843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985725939,0.3608,89852.0,89839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985726340,0.3608,89852.0,89840.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1765985726536,0.00016696,89856.0,89844.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1765985726844,6e-08,89856.0,89850.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1765985727148,6e-08,89856.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985727149,6e-08,89856.0,89854.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1765985727352,0.3608,89870.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985727643,0.3608,89858.0,89846.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1765985727872,0.32694098,89860.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985728043,0.3608,89848.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985728238,0.3608,89848.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985728239,0.3608,89839.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985728640,0.3608,89828.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985729052,0.3719359,89828.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985729235,0.3719359,89828.0,89814.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985729441,0.371936,89828.0,89814.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1765985729744,0.371936,89828.0,89817.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985729942,0.3608,89828.0,89817.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985730246,0.3608,89828.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985730444,0.0111363,89825.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985730651,0.3608,89818.0,89817.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985731450,0.3608,89818.0,89814.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985731655,0.3608,89818.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985731951,0.3608,89808.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985732149,0.0111385,89807.0,89793.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1765985732456,0.3608,89794.0,89780.0,1.39236]
["bitfinex-derivatives","BTCF0:USTF0",1765985732838,0.3608,89794.0,89781.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1765985733043,0.3608,89794.0,89781.0,0.3719417]
["bitfinex-derivatives","BTCF0:USTF0",1765985733452,0.3608,89786.0,89778.0,0.00222773]
["bitfinex-derivatives","BTCF0:USTF0",1765985733753,0.00016705,89796.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985734346,0.00016705,89796.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985734347,5e-08,89796.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985734555,5e-08,89796.0,89794.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985734739,5e-08,89796.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985735654,0.3608,89812.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985735655,0.3608,89841.0,89811.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985735845,0.0111327,89855.0,89813.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765985735846,0.33807548,89840.0,89813.0,0.0111376]
["bitfinex-derivatives","BTCF0:USTF0",1765985736047,0.32694098,89830.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985736247,0.3608,89815.0,89811.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985736550,0.00016705,89822.0,89811.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1765985736744,0.00016705,89825.0,89811.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985736940,0.3608,89820.0,89808.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765985737146,0.3608,89838.0,89828.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1765985737453,0.3608,89836.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985737754,0.3608,89825.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985737951,0.3608,89825.0,89771.0,0.05601195]
["bitfinex-derivatives","BTCF0:USTF0",1765985737952,0.3608,89799.0,89773.0,0.02809532]
["bitfinex-derivatives","BTCF0:USTF0",1765985738145,0.0111432,89770.0,89766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985738344,0.32694098,89770.0,89756.0,0.0374054]
["bitfinex-derivatives","BTCF0:USTF0",1765985738545,0.0111443,89761.0,89752.0,0.0374054]
["bitfinex-derivatives","BTCF0:USTF0",1765985738744,0.55779,89742.0,89738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985739049,0.32694098,89761.0,89738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985739050,0.011145,89756.0,89738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985739254,0.0111435,89767.0,89738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985739450,0.32694098,89760.0,89738.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985739752,0.00016715,89758.0,89740.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985739954,0.3608,89747.0,89740.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1765985740153,0.3608,89744.0,89719.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1765985740368,0.3608,89744.0,89712.0,0.12563646]
["bitfinex-derivatives","BTCF0:USTF0",1765985740369,0.3608,89733.0,89714.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1765985740655,0.3608,89733.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985740656,0.3608,89723.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985741449,0.32694098,89722.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985741854,0.3608,89723.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985742360,0.32707842,89722.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985742747,0.00113744,89722.0,89712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985742956,0.00113744,89722.0,89700.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985742957,0.3608,89713.0,89700.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985743149,0.3608,89704.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765985743349,9.179e-05,89703.0,89698.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1765985743850,9.179e-05,89703.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985744243,9.179e-05,89703.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985744244,0.3608,89696.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985744443,0.3608,89696.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985745653,0.3618,89696.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985745849,0.09043893,89696.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985746048,9.179e-05,89703.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985746049,0.3608,89698.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985746249,0.002,89696.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985746958,0.09083335,89696.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985747148,0.58952,89696.0,89694.0,4.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985747356,0.546,89695.0,89667.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1765985747655,0.32856635,89680.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985747860,0.32856635,89680.0,89650.0,0.32856635]
["bitfinex-derivatives","BTCF0:USTF0",1765985747861,0.0111556,89670.0,89640.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985748165,0.87215,89659.0,89658.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985748361,1.74438506,89659.0,89658.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985748555,1.42980506,89659.0,89658.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985748747,1.54783161,89659.0,89658.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985749147,1.54783161,89659.0,89658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985749353,0.83967161,89659.0,89658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985749656,1.54779161,89659.0,89625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765985749853,0.3608,89633.0,89625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765985750059,0.00012378,89632.0,89625.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1765985750256,0.00012378,89632.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765985750455,0.3608,89619.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765985750857,0.32856635,89628.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765985751253,0.3608,89626.0,89618.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1765985751463,9.001e-05,89625.0,89618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985752062,0.0111622,89617.0,89606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985752259,0.3608,89607.0,89606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985753061,0.36200344,89607.0,89606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985753361,0.36090344,89607.0,89571.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1765985753562,0.3608,89588.0,89585.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985753756,0.3608,89588.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985753953,0.68936635,89588.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985754157,0.00016736,89595.0,89585.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985754357,8.809e-05,89594.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985755063,0.3608,89588.0,89578.0,0.0022327]
["bitfinex-derivatives","BTCF0:USTF0",1765985755367,0.68936635,89588.0,89578.0,0.0032327]
["bitfinex-derivatives","BTCF0:USTF0",1765985755562,0.3608,89579.0,89566.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985755764,0.32856635,89576.0,89566.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985755965,0.3608,89567.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985756263,0.3608,89559.0,89547.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985756563,0.36094454,89558.0,89547.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985757065,0.00016745,89570.0,89547.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985757066,0.00016745,89570.0,89566.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985757267,0.09077141,89579.0,89567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985757562,0.3608,89575.0,89566.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1765985757765,0.3608,89575.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985758062,0.3608,89553.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985758264,0.3608,89543.0,89537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985758671,0.0001282,89552.0,89536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985758864,0.3608,89544.0,89536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985759260,0.32856635,89550.0,89536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985759557,0.11799775,89552.0,89536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985759558,0.3608,89544.0,89536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985760367,0.3608,89544.0,89518.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765985760368,0.3608,89537.0,89518.0,0.0111744]
["bitfinex-derivatives","BTCF0:USTF0",1765985760568,0.02818174,89552.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985760761,0.02818174,89552.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985760762,0.0001282,89552.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985760969,0.0111677,89573.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985761164,0.0111641,89602.0,89536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985761165,0.3608,89553.0,89536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985761468,0.3608,89553.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985761469,0.0111696,89557.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985761656,0.3608,89548.0,89537.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1765985761858,4.55e-06,89547.0,89546.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1765985762061,0.3608,89569.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985762259,0.3608,89577.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985762458,0.3608,89569.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985762672,0.3608,89557.0,89531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985762876,0.3608,89545.0,89535.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765985763167,0.0001034,89544.0,89535.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1765985763369,0.3608,89537.0,89513.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1765985763570,0.0888392,89555.0,89530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985763775,0.3608,89567.0,89530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985763776,0.22475854,89550.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985763962,0.34803,89547.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985764271,0.34803,89509.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985764569,0.34803,89509.0,89499.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765985764570,0.00016754,89514.0,89499.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765985764763,4e-08,89514.0,89511.0,0.0111753]
["bitfinex-derivatives","BTCF0:USTF0",1765985764958,0.08950745,89530.0,89514.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985765163,0.08950745,89530.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985765362,0.22475854,89524.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985765563,0.3608,89509.0,89499.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765985765874,0.34803,89500.0,89499.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765985766063,0.3608,89501.0,89499.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1765985766375,0.34683,89500.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985766573,0.3608,89501.0,89480.0,0.22475854]
["bitfinex-derivatives","BTCF0:USTF0",1765985766762,0.3608,89501.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765985767070,0.3608,89487.0,89468.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1765985767268,0.3608,89471.0,89459.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1765985767463,0.3608,89462.0,89458.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1765985767667,0.3608,89462.0,89458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985767971,0.3608,89462.0,89461.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1765985768177,4e-08,89470.0,89467.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1765985768473,4e-08,89470.0,89466.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765985768474,0.22475854,89490.0,89472.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765985768675,0.22475854,89490.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985768974,0.22475854,89499.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985769165,0.00016763,89498.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985769360,0.00016763,89498.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765985769566,0.3608,89492.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765985769765,0.3608,89492.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985769766,0.22475854,89491.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985769971,0.3608,89473.0,89466.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1765985770167,0.3608,89473.0,89458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985770472,0.22475854,89490.0,89473.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1765985770780,0.3608,89505.0,89485.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765985770965,0.3608,89505.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985770966,3e-08,89490.0,89489.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1765985771286,3e-08,89490.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985771573,0.36080003,89490.0,89455.0,1.07208]
["bitfinex-derivatives","BTCF0:USTF0",1765985771774,0.3608,89479.0,89456.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765985771963,0.3608,89469.0,89461.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1765985772282,0.3608,89469.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985772283,0.7216,89469.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985772590,0.0111844,89439.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765985772769,0.17466107,89468.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765985772770,0.70956,89444.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765985773075,0.22475854,89428.0,89418.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1765985773263,0.7216,89419.0,89418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985773663,0.72168296,89419.0,89418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985774072,0.73286986,89419.0,89400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985774369,0.73286986,89419.0,89371.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1765985774370,0.3608,89404.0,89397.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985774674,9.628e-05,89403.0,89397.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985774868,0.22475854,89440.0,89397.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985775172,0.18832,89439.0,89397.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985775388,0.18832,89439.0,89379.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1765985775567,0.0559338,89420.0,89371.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985775772,0.0111917,89380.0,89371.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985776378,0.00016783,89384.0,89367.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985776679,0.00016783,89384.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985776680,0.22475854,89377.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985776878,0.22475854,89360.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985777077,0.001,89380.0,89341.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1765985777267,0.22475854,89351.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985777576,0.001,89380.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985777577,9.421e-05,89350.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765985778173,9.421e-05,89350.0,89312.0,0.0559498]
["bitfinex-derivatives","BTCF0:USTF0",1765985778174,0.50797011,89350.0,89318.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985778468,0.50797011,89350.0,89307.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985778668,9.421e-05,89350.0,89309.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985778865,0.0111958,89348.0,89310.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1765985779074,0.0111958,89348.0,89310.0,0.04859826]
["bitfinex-derivatives","BTCF0:USTF0",1765985779277,0.0111962,89345.0,89309.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985779581,0.0111986,89326.0,89302.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985779877,0.0559747,89355.0,89288.0,0.00951336]
["bitfinex-derivatives","BTCF0:USTF0",1765985779878,4.72e-06,89325.0,89324.0,1.15013]
["bitfinex-derivatives","BTCF0:USTF0",1765985780083,0.02845084,89356.0,89313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985780374,0.00156,89358.0,89320.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985780375,0.001,89345.0,89320.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985780578,0.0111931,89370.0,89333.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1765985780881,0.5078759,89360.0,89322.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1765985781081,0.5078759,89340.0,89332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985781279,0.56804,89333.0,89332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985781478,0.0111991,89321.0,89296.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985781683,0.59843342,89340.0,89290.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1765985781684,0.5078759,89330.0,89295.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985781979,0.00981664,89336.0,89293.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985782178,0.011196,89346.0,89298.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985782366,0.00016794,89335.0,89314.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1765985782970,0.011196,89346.0,89334.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1765985783172,0.011196,89346.0,89342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985783478,0.3608,89358.0,89333.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765985783683,0.3608,89366.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985783985,0.3608,89366.0,89320.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1765985783986,0.7216,89350.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985784281,0.3608,89339.0,89323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985784868,0.0111944,89359.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985785185,0.3608,89376.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985785481,0.0111935,89366.0,89346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985785780,0.0111976,89333.0,89319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985785979,0.3608,89320.0,89317.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985786178,0.7216,89318.0,89317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985786476,0.0112002,89313.0,89295.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985786675,0.3608,89307.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985786878,0.3608,89318.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985786879,0.3608,89322.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985787082,0.3608,89332.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985787083,0.3608,89321.0,89306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985787269,0.3608,89318.0,89297.0,0.03739786]
["bitfinex-derivatives","BTCF0:USTF0",1765985787582,0.3608,89318.0,89294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985787583,0.3608,89342.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985787881,0.3608,89353.0,89293.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1765985787882,0.3608,89353.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985788181,0.02759031,89370.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985788385,0.3608,89352.0,89330.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1765985788569,0.00016792,89350.0,89335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985788775,0.00016792,89350.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985788982,0.00016792,89350.0,89345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985789177,0.00016792,89350.0,89332.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985789483,0.00016792,89350.0,89338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985789694,0.00016792,89350.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985789869,0.00116792,89350.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985790175,0.00116792,89350.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985790479,2e-08,89350.0,89348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985790683,0.3608,89370.0,89356.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765985790979,0.3608,89376.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985791184,0.3608,89386.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985791780,0.0111858,89428.0,89383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985792081,0.5078759,89450.0,89384.0,1.79612]
["bitfinex-derivatives","BTCF0:USTF0",1765985792272,0.0111843,89439.0,89407.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1765985792474,0.3608,89445.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985792671,0.3608,89435.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985792870,0.0111855,89430.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985793183,0.3608,89435.0,89418.0,0.36096773]
["bitfinex-derivatives","BTCF0:USTF0",1765985793370,0.3608,89435.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985793569,0.00016773,89436.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985793772,0.37215243,89436.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985793981,0.36096773,89436.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985794178,0.3608,89428.0,89418.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985794480,0.3719858,89428.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985794683,0.3608,89419.0,89387.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985794887,0.34613,89424.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985794888,0.3608,89398.0,89384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985795083,0.3608,89398.0,89376.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1765985795084,0.3608,89398.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985795379,0.3608,89391.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985795581,0.00016773,89399.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985795779,0.3608,89420.0,89399.0,0.0111893]
["bitfinex-derivatives","BTCF0:USTF0",1765985795986,0.3608,89420.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985796284,0.3608,89410.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985796487,0.3608,89410.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985796675,0.36096773,89410.0,89393.0,0.36096773]
["bitfinex-derivatives","BTCF0:USTF0",1765985796983,0.34613,89400.0,89393.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1765985797385,0.34613,89400.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985797687,0.3608,89402.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985797872,0.34613,89401.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985798074,0.3608,89402.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985798384,0.3608,89399.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985799181,0.00116773,89410.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985799580,0.00016773,89410.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985799789,0.3608,89395.0,89393.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985799984,0.3608,89407.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985800186,0.00016773,89410.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985800578,0.32741,89401.0,89393.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765985800778,0.32741,89401.0,89393.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1765985801082,0.36096773,89410.0,89393.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1765985801083,3e-08,89410.0,89404.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1765985801282,0.0111886,89406.0,89394.0,0.0559498]
["bitfinex-derivatives","BTCF0:USTF0",1765985801583,0.3608,89397.0,89393.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985801782,0.3608,89397.0,89374.0,0.07563646]
["bitfinex-derivatives","BTCF0:USTF0",1765985801783,0.3608,89397.0,89387.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985801982,0.3608,89388.0,89368.0,0.07563646]
["bitfinex-derivatives","BTCF0:USTF0",1765985802184,0.3608,89388.0,89369.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1765985802185,0.3608,89380.0,89369.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1765985802386,0.3608,89380.0,89353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985802686,0.3608,89370.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985802873,0.3608,89380.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985803073,0.00016783,89383.0,89335.0,1.50284649]
["bitfinex-derivatives","BTCF0:USTF0",1765985803074,0.32741,89364.0,89342.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1765985803278,0.3608,89361.0,89344.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1765985803477,0.3608,89361.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985804087,0.32757783,89364.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985804282,3e-08,89364.0,89358.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1765985804781,3e-08,89364.0,89356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985804978,3e-08,89364.0,89359.0,1.51218]
["bitfinex-derivatives","BTCF0:USTF0",1765985805186,0.32741,89386.0,89361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985805381,0.3608,89362.0,89336.0,0.09376233]
["bitfinex-derivatives","BTCF0:USTF0",1765985805582,0.3608,89362.0,89338.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765985805583,0.3608,89353.0,89338.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1765985805783,0.3608,89340.0,89332.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985805988,0.0111981,89330.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985806190,0.3608,89318.0,89309.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985806386,0.00016792,89326.0,89311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985807092,0.3608,89320.0,89309.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985807293,0.32741,89342.0,89323.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1765985807490,0.32741,89342.0,89310.0,0.5078759]
["bitfinex-derivatives","BTCF0:USTF0",1765985807491,0.32741,89342.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985807687,0.3608,89363.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985807892,0.5466,89378.0,89356.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1765985808085,0.5466,89378.0,89366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985808286,0.3608,89367.0,89363.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985808489,0.3608,89367.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985808490,0.3608,89365.0,89338.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1765985808686,0.3608,89350.0,89333.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1765985808890,0.3608,89365.0,89349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985809088,0.5496,89378.0,89364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985809291,0.0111921,89377.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985809495,0.00016792,89379.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985809697,0.3608,89372.0,89362.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1765985809892,0.3608,89409.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985810091,0.3608,89428.0,89405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985810410,0.0111858,89427.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985810595,0.0111858,89427.0,89398.0,0.3719895]
["bitfinex-derivatives","BTCF0:USTF0",1765985810596,0.3608,89420.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985810890,0.3608,89402.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765985811095,0.00016783,89418.0,89401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985811300,0.32741,89452.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765985811301,0.0111842,89441.0,89400.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1765985811490,0.0111842,89441.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985811883,0.3608,89444.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985812092,0.32741,89452.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985812093,0.02560988,89443.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985812391,0.02560988,89442.0,89431.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1765985812695,0.02560988,89442.0,89416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985812696,0.3608,89432.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985812892,0.001,89441.0,89430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985813104,0.002,89444.0,89421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985813282,0.002,89444.0,89434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985813486,0.3608,89435.0,89421.0,0.35966772]
["bitfinex-derivatives","BTCF0:USTF0",1765985813883,0.002,89444.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985814089,0.3608,89455.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985814090,0.07982965,89471.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985814290,0.07982965,89476.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985814494,1e-07,89467.0,89466.0,0.30037564]
["bitfinex-derivatives","BTCF0:USTF0",1765985814695,0.07982965,89488.0,89466.0,0.30037564]
["bitfinex-derivatives","BTCF0:USTF0",1765985814897,0.07982965,89492.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985815098,0.07982965,89493.0,89486.0,0.2701791]
["bitfinex-derivatives","BTCF0:USTF0",1765985815289,0.00016762,89495.0,89486.0,0.2701791]
["bitfinex-derivatives","BTCF0:USTF0",1765985815489,0.3608,89492.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985815697,0.3608,89462.0,89440.0,0.01218409]
["bitfinex-derivatives","BTCF0:USTF0",1765985815890,0.3608,89454.0,89440.0,0.01218409]
["bitfinex-derivatives","BTCF0:USTF0",1765985816095,0.3608,89446.0,89440.0,0.01218409]
["bitfinex-derivatives","BTCF0:USTF0",1765985816599,0.3608,89446.0,89434.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985816992,0.00016762,89452.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985817194,0.005,89487.0,89444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985817195,0.00099999,89470.0,89444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985817396,0.00099999,89470.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985817710,0.0111797,89476.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985818016,0.00099999,89480.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985818307,0.0111803,89471.0,89466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985818492,0.3608,89467.0,89440.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1765985818691,0.3608,89458.0,89444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985818893,0.3608,89467.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985819198,0.003,89480.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985819395,0.003,89480.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985819604,0.07982965,89499.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985819804,0.07982965,89498.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985820104,0.07982965,89501.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985820291,0.07982965,89501.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985820692,0.0982622,89515.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985820903,0.0982622,89518.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985821104,0.0111745,89519.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985821291,0.3608,89510.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985821494,0.32741,89520.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985821793,0.36096762,89523.0,89506.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985822007,0.006,89507.0,89506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985822506,0.00016762,89523.0,89506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985822507,0.36096762,89523.0,89506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985822706,2e-08,89523.0,89516.0,0.3719747]
["bitfinex-derivatives","BTCF0:USTF0",1765985822909,0.3608,89530.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985823797,0.3608,89509.0,89482.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1765985823995,0.3608,89509.0,89465.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985823996,0.3608,89495.0,89481.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1765985824211,0.3608,89495.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985824503,0.3608,89495.0,89486.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985824504,0.3608,89487.0,89486.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985824895,0.3608,89487.0,89478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985824896,0.011179,89483.0,89478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985825095,0.3608,89479.0,89478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985825807,0.0111789,89483.0,89466.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1765985826103,0.3608,89479.0,89466.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1765985826297,0.3719808,89467.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985826497,0.3608,89467.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985826698,0.011181,89466.0,89465.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985827113,0.3608,89467.0,89457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985827310,0.3608,89458.0,89457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985828004,0.3608,89458.0,89446.0,0.00111799]
["bitfinex-derivatives","BTCF0:USTF0",1765985828206,0.3608,89450.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985828508,0.0111831,89449.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985828709,0.3608,89450.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985828915,9.323e-05,89457.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985829101,0.00016762,89474.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985829303,0.32741,89496.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985829304,0.32741,89496.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985829502,0.02775165,89499.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985829711,0.0111764,89503.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985830008,0.02777991,89511.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985830313,0.00016762,89495.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985830510,0.00016762,89495.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985831016,0.00016762,89495.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985831206,0.3608,89509.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985831400,1e-07,89507.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985831701,0.3608,89529.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985831702,3e-06,89547.0,89506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985832009,3e-06,89547.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985832210,3e-06,89547.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985832412,3e-06,89547.0,89535.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1765985832603,3e-06,89547.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985833204,0.0111644,89599.0,89553.0,0.0111701]
["bitfinex-derivatives","BTCF0:USTF0",1765985833402,0.3608,89592.0,89566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985833606,2.7e-06,89578.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985833808,0.3494,89608.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834012,0.3494,89608.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834214,0.3634,89627.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834215,0.0013,89607.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834405,0.3634,89627.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834607,0.3634,89627.0,89596.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1765985834608,0.0026,89627.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985834808,0.3608,89621.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985835013,0.3608,89621.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985835209,0.3608,89621.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985835407,0.3608,89621.0,89595.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1765985835408,0.0111618,89620.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985835610,0.3608,89621.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985836008,0.3608,89621.0,89603.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1765985836314,0.3608,89621.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985836315,0.3608,89605.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985836515,0.3608,89611.0,89602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985836817,0.0111624,89615.0,89594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985837014,0.3608,89616.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985837216,0.3608,89616.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985837420,0.00016742,89617.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985837615,0.3608,89625.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985837811,0.3608,89615.0,89603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985838007,0.3608,89615.0,89600.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985838208,0.0111647,89597.0,89584.0,0.02880492]
["bitfinex-derivatives","BTCF0:USTF0",1765985838412,0.3494,89616.0,89586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985838413,0.3608,89590.0,89586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985838615,0.0111656,89589.0,89586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985838817,0.0111673,89576.0,89558.0,0.03840329]
["bitfinex-derivatives","BTCF0:USTF0",1765985839023,0.0111679,89571.0,89566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985839209,0.3494,89575.0,89560.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985839521,0.3494,89575.0,89560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985839522,0.3608,89562.0,89560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985839913,0.3608,89570.0,89560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985840121,0.3494,89575.0,89560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985840308,0.00016742,89577.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985840514,0.0013,89587.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985840515,0.0111661,89586.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985840824,0.0111688,89564.0,89559.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1765985841018,0.3608,89569.0,89557.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1765985841221,0.3608,89569.0,89557.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765985841522,0.3608,89578.0,89568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765985841722,0.3608,89578.0,89557.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765985841723,0.3608,89570.0,89557.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1765985842016,0.00016742,89572.0,89558.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1765985843222,0.3608,89565.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985843413,0.3608,89566.0,89555.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985843611,0.00016742,89572.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985843920,0.0013,89587.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985843921,0.0013,89587.0,89572.0,0.0111677]
["bitfinex-derivatives","BTCF0:USTF0",1765985844109,0.0013,89587.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985844313,0.0013,89587.0,89578.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1765985844617,0.3608,89617.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985844820,0.3608,89590.0,89578.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1765985845115,0.3608,89590.0,89577.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1765985845316,0.0026,89627.0,89577.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1765985845317,0.3608,89598.0,89577.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1765985845815,0.3608,89590.0,89577.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1765985846320,0.7102,89616.0,89588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985846514,0.7102,89616.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985847123,0.3621,89607.0,89602.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1765985847320,0.3621,89607.0,89597.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985848012,0.3608,89598.0,89597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985848922,0.3621,89607.0,89597.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1765985849221,0.0001674,89611.0,89606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985849531,0.0001674,89611.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985849718,0.3608,89635.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985849916,0.0111613,89624.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985850116,0.0111608,89628.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985850432,0.0111596,89638.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985850722,0.3494,89640.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985850723,0.0111606,89630.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985850918,0.001,89616.0,89615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985851219,0.3608,89636.0,89615.0,0.3719623]
["bitfinex-derivatives","BTCF0:USTF0",1765985851421,0.0111604,89632.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985851724,0.3608,89626.0,89616.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1765985851927,0.3608,89636.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985852323,0.3608,89666.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985852523,0.3608,89675.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985852524,0.0111552,89673.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985852826,0.0111552,89673.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985853121,0.013756,89667.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985853424,0.013756,89667.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985853425,0.3608,89660.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985853626,0.7102,89664.0,89637.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765985853627,0.3608,89658.0,89637.0,0.0111596]
["bitfinex-derivatives","BTCF0:USTF0",1765985854122,0.3608,89658.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985854313,0.3608,89658.0,89639.0,0.0111593]
["bitfinex-derivatives","BTCF0:USTF0",1765985854519,0.3608,89650.0,89636.0,1.50016733]
["bitfinex-derivatives","BTCF0:USTF0",1765985854720,0.3514,89664.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985856021,0.3625563,89664.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985856532,0.3625563,89664.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985856533,0.3514,89664.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985857235,0.3494,89664.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985857525,0.3494,89664.0,89636.0,1.50016733]
["bitfinex-derivatives","BTCF0:USTF0",1765985857526,0.3608,89660.0,89636.0,1.50016733]
["bitfinex-derivatives","BTCF0:USTF0",1765985857728,0.3608,89644.0,89636.0,1.50016733]
["bitfinex-derivatives","BTCF0:USTF0",1765985858238,0.3608,89644.0,89625.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1765985858433,0.3608,89636.0,89624.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1765985858734,0.3608,89636.0,89627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1765985858921,0.3608,89644.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985859323,1e-08,89647.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985859522,1e-08,89647.0,89644.0,0.0111588]
["bitfinex-derivatives","BTCF0:USTF0",1765985859720,0.7132,89664.0,89643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985860133,0.3618,89644.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985860328,0.3608,89636.0,89630.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1765985860528,0.3608,89634.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985860727,0.3608,89636.0,89606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985860728,0.32798,89607.0,89606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985861419,0.3608,89608.0,89594.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1765985861623,0.3608,89608.0,89596.0,0.03097414]
["bitfinex-derivatives","BTCF0:USTF0",1765985861821,0.3608,89598.0,89597.0,0.03097414]
["bitfinex-derivatives","BTCF0:USTF0",1765985862031,0.3608,89598.0,89595.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985862229,0.3608,89598.0,89586.0,0.00111624]
["bitfinex-derivatives","BTCF0:USTF0",1765985862424,0.3608,89590.0,89586.0,0.00111624]
["bitfinex-derivatives","BTCF0:USTF0",1765985862623,0.3608,89590.0,89586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985863232,8.954e-05,89589.0,89586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985863925,8.954e-05,89589.0,89577.0,0.03840329]
["bitfinex-derivatives","BTCF0:USTF0",1765985864123,0.3608,89580.0,89573.0,0.03840329]
["bitfinex-derivatives","BTCF0:USTF0",1765985864319,8.954e-05,89589.0,89575.0,0.03840329]
["bitfinex-derivatives","BTCF0:USTF0",1765985864539,8.954e-05,89589.0,89567.0,0.05761338]
["bitfinex-derivatives","BTCF0:USTF0",1765985864540,0.3608,89579.0,89567.0,0.05761338]
["bitfinex-derivatives","BTCF0:USTF0",1765985864842,0.3608,89579.0,89566.0,0.00111649]
["bitfinex-derivatives","BTCF0:USTF0",1765985865026,0.3608,89579.0,89569.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1765985865222,0.3608,89579.0,89566.0,0.00111649]
["bitfinex-derivatives","BTCF0:USTF0",1765985865426,0.00016743,89582.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985866025,0.3608,89575.0,89564.0,0.00016743]
["bitfinex-derivatives","BTCF0:USTF0",1765985866237,0.00016743,89582.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985867324,0.3608,89573.0,89550.0,0.07687171]
["bitfinex-derivatives","BTCF0:USTF0",1765985867634,0.3608,89573.0,89542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985867635,0.0111693,89560.0,89542.0,0.07687171]
["bitfinex-derivatives","BTCF0:USTF0",1765985867935,0.3608,89550.0,89541.0,0.07687171]
["bitfinex-derivatives","BTCF0:USTF0",1765985868137,0.3608,89560.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985868436,0.32798,89565.0,89536.0,0.07687171]
["bitfinex-derivatives","BTCF0:USTF0",1765985868437,0.3608,89550.0,89536.0,0.07687171]
["bitfinex-derivatives","BTCF0:USTF0",1765985868633,0.011171,89546.0,89531.0,0.43767171]
["bitfinex-derivatives","BTCF0:USTF0",1765985868832,0.3608,89542.0,89531.0,0.43767171]
["bitfinex-derivatives","BTCF0:USTF0",1765985869036,0.3608,89534.0,89531.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985869330,0.3608,89534.0,89526.0,0.00111699]
["bitfinex-derivatives","BTCF0:USTF0",1765985869532,0.3608,89532.0,89510.0,0.57040574]
["bitfinex-derivatives","BTCF0:USTF0",1765985869737,9.709e-05,89533.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985871222,9.709e-05,89533.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985871223,0.3608,89532.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985871428,0.3608,89519.0,89505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985871628,0.3608,89507.0,89491.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765985871830,0.3608,89507.0,89495.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1765985872028,0.3608,89507.0,89486.0,0.55479749]
["bitfinex-derivatives","BTCF0:USTF0",1765985872029,0.3608,89507.0,89490.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765985872225,0.3608,89507.0,89488.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765985872427,2e-08,89507.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985872828,2e-08,89507.0,89506.0,0.372976]
["bitfinex-derivatives","BTCF0:USTF0",1765985873131,0.3608,89523.0,89506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765985873332,0.3608,89523.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985873924,0.3608,89513.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985874128,0.3608,89513.0,89506.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985874338,0.3608,89520.0,89506.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985874731,0.3719743,89520.0,89506.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985875029,0.3608,89520.0,89506.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985875436,0.3608,89520.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985875732,0.00016752,89523.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985875932,0.3608,89520.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985876331,0.00016752,89523.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985876531,0.00016752,89523.0,89516.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1765985876726,2e-08,89523.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985877236,0.3608,89539.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985877436,0.3608,89568.0,89533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985877637,0.3608,89568.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985877638,0.08944467,89566.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985877838,0.0111695,89558.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985878038,0.0013,89567.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985878341,0.0111698,89556.0,89548.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985878637,0.3608,89549.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985878838,0.3608,89530.0,89522.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1765985879135,0.3608,89547.0,89529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985879530,0.36096752,89547.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985879733,0.011171,89546.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985880131,0.36096752,89547.0,89529.0,0.36096752]
["bitfinex-derivatives","BTCF0:USTF0",1765985880332,2e-08,89547.0,89546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985880542,1.13002,89530.0,89529.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1765985880845,0.0111736,89525.0,89505.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1765985881025,0.3608,89515.0,89506.0,0.01229314]
["bitfinex-derivatives","BTCF0:USTF0",1765985881224,0.3608,89526.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985881430,0.3608,89537.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985881431,0.3608,89529.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985881632,0.3608,89529.0,89516.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1765985881836,0.0111737,89525.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985882037,0.3608,89529.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985882238,0.36096752,89530.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985882542,0.3608,89528.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985882731,0.00016752,89530.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985883040,0.00016752,89530.0,89512.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765985883041,0.3608,89523.0,89512.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1765985883342,0.3608,89513.0,89512.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985883540,0.3608,89513.0,89484.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1765985883740,0.3608,89500.0,89488.0,0.02870097]
["bitfinex-derivatives","BTCF0:USTF0",1765985883936,0.3608,89500.0,89488.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765985884131,0.3608,89509.0,89488.0,0.0111782]
["bitfinex-derivatives","BTCF0:USTF0",1765985884132,0.3608,89509.0,89489.0,0.02873893]
["bitfinex-derivatives","BTCF0:USTF0",1765985884450,0.09826573,89523.0,89487.0,0.3596826]
["bitfinex-derivatives","BTCF0:USTF0",1765985884451,0.00016752,89508.0,89487.0,0.3596826]
["bitfinex-derivatives","BTCF0:USTF0",1765985884745,0.00016752,89508.0,89446.0,0.07776941]
["bitfinex-derivatives","BTCF0:USTF0",1765985884746,0.0111791,89481.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985885040,0.3608,89467.0,89449.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1765985885229,0.3608,89467.0,89466.0,0.02992346]
["bitfinex-derivatives","BTCF0:USTF0",1765985885430,0.36092519,89467.0,89466.0,0.02992346]
["bitfinex-derivatives","BTCF0:USTF0",1765985885836,0.36092519,89467.0,89466.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765985886247,0.36092519,89467.0,89456.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1765985886544,9e-08,89467.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985887140,2e-08,89482.0,89475.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1765985887342,2e-08,89487.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985887531,2e-08,89487.0,89486.0,0.57079]
["bitfinex-derivatives","BTCF0:USTF0",1765985887732,2e-08,89487.0,89486.0,0.5819685]
["bitfinex-derivatives","BTCF0:USTF0",1765985888046,0.3608,89525.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985888047,0.08721254,89519.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985888243,0.3608,89525.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985888456,0.00016762,89524.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985889338,0.00016762,89524.0,89507.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985889538,0.0111746,89518.0,89507.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985889738,0.0111746,89518.0,89494.0,0.3719774]
["bitfinex-derivatives","BTCF0:USTF0",1765985889739,0.3608,89508.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985889949,0.3608,89500.0,89494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985890142,0.3608,89497.0,89486.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985890949,0.3608,89487.0,89486.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985891135,0.3608,89487.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985891340,0.3608,89469.0,89455.0,0.05864484]
["bitfinex-derivatives","BTCF0:USTF0",1765985891652,0.3608,89469.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985892748,0.3608,89469.0,89446.0,0.39726349]
["bitfinex-derivatives","BTCF0:USTF0",1765985892749,0.3608,89469.0,89454.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985893055,0.3618,89469.0,89454.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985893349,0.3618,89469.0,89461.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765985893550,0.50654897,89490.0,89446.0,0.38608009]
["bitfinex-derivatives","BTCF0:USTF0",1765985893551,0.3608,89494.0,89479.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1765985893852,0.3608,89494.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985894238,0.0013,89487.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985894446,0.0013,89487.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985894645,0.00016762,89488.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985894845,0.00016762,89488.0,89481.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765985895143,0.3308,89494.0,89480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985895550,0.3608,89509.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985895955,0.3608,89509.0,89489.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1765985896159,0.36226762,89507.0,89489.0,0.34214562]
["bitfinex-derivatives","BTCF0:USTF0",1765985896452,0.0111768,89500.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985896658,0.0111763,89504.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985896858,0.36226762,89507.0,89489.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985896859,0.36226762,89507.0,89490.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1765985897048,0.36226762,89507.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985897256,0.00146762,89507.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985897558,0.3608,89516.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985898050,0.3608,89516.0,89489.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765985898051,0.3608,89499.0,89489.0,0.00116762]
["bitfinex-derivatives","BTCF0:USTF0",1765985898458,0.00016762,89503.0,89496.0,0.3719772]
["bitfinex-derivatives","BTCF0:USTF0",1765985898655,0.00016762,89503.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985899155,0.01134392,89503.0,89496.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1765985899359,0.3608,89497.0,89469.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985899659,0.3608,89497.0,89456.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1765985899660,0.3608,89477.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985899853,0.3608,89467.0,89459.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985900042,0.3608,89467.0,89458.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985900246,0.3608,89467.0,89457.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985900469,0.3608,89467.0,89458.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985900653,0.3308,89467.0,89458.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985901346,0.3308,89467.0,89461.0,0.02938646]
["bitfinex-derivatives","BTCF0:USTF0",1765985901552,0.00016762,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985901957,2e-08,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985902161,2e-08,89470.0,89469.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1765985902553,2e-08,89470.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985904261,0.3608,89467.0,89459.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985904459,0.3608,89467.0,89457.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985904650,0.3608,89467.0,89458.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985904846,0.3608,89467.0,89457.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985905047,0.3608,89467.0,89455.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985905253,0.3608,89467.0,89458.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1765985905563,0.3608,89467.0,89455.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985905758,0.3608,89467.0,89454.0,0.03913326]
["bitfinex-derivatives","BTCF0:USTF0",1765985905962,0.3608,89467.0,89455.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1765985906268,0.3608,89467.0,89461.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765985906452,0.00016762,89470.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985906453,0.00016762,89470.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985906865,0.3608,89465.0,89455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985907556,0.00016762,89470.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985908359,0.33096762,89480.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985908561,0.0111797,89477.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985908859,0.3608,89466.0,89452.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985909163,0.0111792,89481.0,89452.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985909164,0.3608,89514.0,89478.0,0.3204573]
["bitfinex-derivatives","BTCF0:USTF0",1765985909350,0.00016762,89501.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985909551,0.00016762,89501.0,89484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985909552,0.3608,89490.0,89484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985909764,0.0111808,89467.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985909956,0.3608,89467.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985911854,0.3608,89467.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985912067,0.0111812,89465.0,89446.0,0.10780009]
["bitfinex-derivatives","BTCF0:USTF0",1765985912255,0.3608,89457.0,89446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985912652,0.0111835,89446.0,89444.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985912864,0.3608,89447.0,89436.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985913052,0.0111835,89446.0,89436.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1765985913255,0.0111845,89438.0,89426.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985913666,0.0111849,89435.0,89426.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985913962,0.3608,89439.0,89426.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985914360,0.3608,89431.0,89426.0,0.00111824]
["bitfinex-derivatives","BTCF0:USTF0",1765985914560,0.0111855,89430.0,89426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985914864,0.3608,89428.0,89409.0,0.07776932]
["bitfinex-derivatives","BTCF0:USTF0",1765985915070,0.3608,89428.0,89410.0,0.07776932]
["bitfinex-derivatives","BTCF0:USTF0",1765985915370,0.0111834,89447.0,89427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985915566,0.85658,89452.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985915865,5e-08,89446.0,89444.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1765985916060,5e-08,89446.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985916467,0.08747185,89464.0,89439.0,0.88846]
["bitfinex-derivatives","BTCF0:USTF0",1765985916662,0.0013,89467.0,89463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985916967,1e-08,89474.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765985917162,1e-08,89474.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985917368,1e-08,89474.0,89463.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1765985917665,0.3608,89470.0,89456.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985917864,0.02135386,89494.0,89456.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985917865,1e-07,89487.0,89483.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1765985918065,1e-07,89487.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985918568,0.85658,89525.0,89486.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985918873,0.0001676,89505.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985919368,0.0001676,89505.0,89493.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1765985919673,0.3608,89531.0,89504.0,0.3419754]
["bitfinex-derivatives","BTCF0:USTF0",1765985919857,0.05996931,89534.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985919858,0.0111725,89534.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985920057,0.0111725,89534.0,89504.0,0.3419754]
["bitfinex-derivatives","BTCF0:USTF0",1765985920058,0.3608,89520.0,89504.0,0.3419754]
["bitfinex-derivatives","BTCF0:USTF0",1765985920669,0.14734186,89538.0,89517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985920858,0.0111726,89533.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985921261,0.011173,89530.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985921456,0.011173,89530.0,89503.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985921457,0.22484566,89530.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985921669,0.3608,89518.0,89504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985921965,0.3608,89518.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985922171,0.3608,89518.0,89506.0,0.00111724]
["bitfinex-derivatives","BTCF0:USTF0",1765985922172,0.3308,89518.0,89506.0,0.00111724]
["bitfinex-derivatives","BTCF0:USTF0",1765985922763,0.3608,89510.0,89480.0,0.22484566]
["bitfinex-derivatives","BTCF0:USTF0",1765985922979,0.7216,89494.0,89486.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985923168,0.3608,89494.0,89486.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985923375,0.3608,89497.0,89489.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1765985923572,0.3608,89511.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985923868,0.011176,89506.0,89495.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985924078,0.3608,89508.0,89495.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985925367,0.3719758,89508.0,89495.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985925562,0.3608,89499.0,89486.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985925874,0.3608,89491.0,89486.0,0.00111749]
["bitfinex-derivatives","BTCF0:USTF0",1765985926172,0.3608,89491.0,89486.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985926371,0.3608,89487.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765985926574,0.0111808,89467.0,89466.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1765985926772,0.0111806,89469.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985926970,0.3608,89470.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985927567,0.3608,89470.0,89469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985927767,0.3608,89470.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985928270,0.0111806,89469.0,89466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985928476,1.20787,89470.0,89459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985928477,0.0111814,89463.0,89459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985928779,0.0111814,89463.0,89430.0,0.22484566]
["bitfinex-derivatives","BTCF0:USTF0",1765985928780,0.3608,89460.0,89438.0,0.07776932]
["bitfinex-derivatives","BTCF0:USTF0",1765985929076,0.22484566,89470.0,89459.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765985929279,0.3608,89479.0,89459.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1765985929772,0.00025202,89478.0,89471.0,0.3719802]
["bitfinex-derivatives","BTCF0:USTF0",1765985929973,0.3608,89485.0,89472.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1765985930178,0.3608,89485.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985930867,6.77e-05,89484.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985931273,0.0112465,89484.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985931467,0.3608,89477.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985931672,0.3608,89477.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985931866,0.22484566,89470.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985932071,0.22484566,89470.0,89446.0,0.07776932]
["bitfinex-derivatives","BTCF0:USTF0",1765985932072,0.3608,89457.0,89446.0,0.07776932]
["bitfinex-derivatives","BTCF0:USTF0",1765985932273,0.3608,89449.0,89433.0,0.01028189]
["bitfinex-derivatives","BTCF0:USTF0",1765985932574,0.00016771,89450.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985932775,1e-08,89450.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985933170,0.22484566,89470.0,89450.0,0.0111829]
["bitfinex-derivatives","BTCF0:USTF0",1765985933372,0.49008,89479.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985933578,0.0111794,89479.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985933774,0.93812566,89480.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985933978,0.0111797,89477.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985934184,0.3608,89471.0,89464.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985935270,0.84707,89450.0,89429.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985935470,0.3608,89430.0,89420.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765985935677,0.22484566,89439.0,89420.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765985935878,0.3608,89436.0,89420.0,0.22496275]
["bitfinex-derivatives","BTCF0:USTF0",1765985936073,1.20787,89450.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985936270,0.00016771,89450.0,89448.0,0.03957342]
["bitfinex-derivatives","BTCF0:USTF0",1765985936674,0.00016771,89450.0,89449.0,0.03957342]
["bitfinex-derivatives","BTCF0:USTF0",1765985936874,0.00016771,89450.0,89448.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985937072,0.00016771,89450.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985937472,0.02818641,89467.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985937680,0.0111808,89468.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985937876,0.22484566,89460.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985938082,0.22484566,89460.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985938281,0.3608,89456.0,89446.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1765985938582,0.3608,89456.0,89449.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1765985938886,0.3608,89456.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985938887,0.22484566,89480.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985939178,0.3608,89482.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985939179,0.22484566,89470.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985939378,0.3608,89466.0,89439.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1765985939577,0.3608,89466.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985939578,0.3608,89452.0,89442.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1765985940178,1e-08,89456.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985940781,1e-08,89456.0,89451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765985940983,0.3608,89452.0,89442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985941182,0.58564566,89452.0,89442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985941386,0.3608,89452.0,89442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765985941583,0.3608,89444.0,89438.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985941783,0.3608,89442.0,89438.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985941988,0.3608,89442.0,89438.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985942891,0.3608,89442.0,89417.0,0.02812385]
["bitfinex-derivatives","BTCF0:USTF0",1765985942892,0.3608,89442.0,89400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765985943084,0.3608,89442.0,89404.0,0.8597286]
["bitfinex-derivatives","BTCF0:USTF0",1765985943085,0.3608,89419.0,89404.0,0.8597286]
["bitfinex-derivatives","BTCF0:USTF0",1765985943279,0.57300359,89440.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985943595,0.57300359,89440.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985943789,0.0111854,89431.0,89404.0,1.2205287]
["bitfinex-derivatives","BTCF0:USTF0",1765985943983,0.3608,89419.0,89409.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985944186,0.00016771,89426.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985944685,0.00016771,89426.0,89409.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985944686,0.3608,89413.0,89409.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985944888,0.3608,89424.0,89409.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985945094,1e-08,89426.0,89421.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1765985945290,0.0111819,89459.0,89425.0,0.86835]
["bitfinex-derivatives","BTCF0:USTF0",1765985945503,0.0284858,89457.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985945683,0.0284858,89457.0,89448.0,0.3719831]
["bitfinex-derivatives","BTCF0:USTF0",1765985945885,0.3608,89465.0,89448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985946286,0.36096771,89465.0,89448.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985946688,0.36096771,89465.0,89449.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1765985946888,0.3608,89451.0,89420.0,0.33036359]
["bitfinex-derivatives","BTCF0:USTF0",1765985947091,0.3608,89433.0,89424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985947287,0.3608,89444.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985947489,0.3608,89444.0,89430.0,0.33036359]
["bitfinex-derivatives","BTCF0:USTF0",1765985947801,0.00016771,89446.0,89428.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985947992,0.00016771,89446.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985948489,0.3608,89437.0,89428.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985948686,0.36096771,89446.0,89428.0,0.36096771]
["bitfinex-derivatives","BTCF0:USTF0",1765985948995,1e-08,89446.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985949194,1e-08,89446.0,89436.0,0.3719847]
["bitfinex-derivatives","BTCF0:USTF0",1765985949592,0.45076685,89473.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985949892,0.3608,89464.0,89445.0,0.3719835]
["bitfinex-derivatives","BTCF0:USTF0",1765985950102,0.3608,89464.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985951085,0.3608,89464.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985951288,0.0111813,89463.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985951501,0.3608,89456.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985952298,0.3608,89462.0,89450.0,0.00016771]
["bitfinex-derivatives","BTCF0:USTF0",1765985953397,0.3608,89454.0,89450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985954092,0.3608,89462.0,89450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985954295,0.3608,89462.0,89450.0,0.3303636]
["bitfinex-derivatives","BTCF0:USTF0",1765985954597,0.3608,89462.0,89450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985954896,0.05406217,89483.0,89461.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1765985955099,0.05996931,89511.0,89483.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1765985955292,0.0111748,89516.0,89500.0,0.33036359]
["bitfinex-derivatives","BTCF0:USTF0",1765985955497,0.3719747,89517.0,89500.0,0.33036359]
["bitfinex-derivatives","BTCF0:USTF0",1765985955701,0.3608,89517.0,89500.0,0.69116359]
["bitfinex-derivatives","BTCF0:USTF0",1765985956000,0.3609676,89517.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985957601,0.3629676,89517.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985958298,0.05996931,89527.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985958493,0.42076931,89528.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985958893,0.0111734,89527.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985959192,0.0111742,89521.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985959398,0.0111747,89516.0,89504.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1765985959700,0.3608,89507.0,89505.0,0.71352]
["bitfinex-derivatives","BTCF0:USTF0",1765985960301,0.3608,89507.0,89500.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985960687,0.3608,89507.0,89500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765985960893,0.7236,89507.0,89492.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1765985961201,0.7236,89507.0,89478.0,0.02759329]
["bitfinex-derivatives","BTCF0:USTF0",1765985961202,0.3608,89495.0,89478.0,0.02759329]
["bitfinex-derivatives","BTCF0:USTF0",1765985961397,0.3358,89479.0,89478.0,0.02759329]
["bitfinex-derivatives","BTCF0:USTF0",1765985961698,0.3608,89492.0,89475.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765985961699,0.0111792,89481.0,89475.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1765985961891,0.0111796,89477.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765985962092,0.3608,89480.0,89458.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765985962093,0.3719804,89471.0,89458.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1765985962292,0.3719804,89471.0,89450.0,0.33036359]
["bitfinex-derivatives","BTCF0:USTF0",1765985962293,0.3608,89471.0,89456.0,0.02791873]
["bitfinex-derivatives","BTCF0:USTF0",1765985962499,0.3608,89471.0,89457.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1765985962802,0.3608,89471.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985963001,0.3608,89471.0,89461.0,0.0111815]
["bitfinex-derivatives","BTCF0:USTF0",1765985963203,0.3608,89480.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985963503,0.0001676,89487.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985964893,0.3608,89507.0,89486.0,0.3719784]
["bitfinex-derivatives","BTCF0:USTF0",1765985965204,0.0111744,89519.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985965397,0.3608,89512.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985965595,0.3608,89512.0,89493.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765985965596,0.3608,89502.0,89493.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1765985965900,0.3608,89502.0,89473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985965901,0.8486,89491.0,89473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985966104,0.3608,89474.0,89473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985967202,0.3608,89474.0,89465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985967402,0.3608,89466.0,89465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985967601,0.0001676,89482.0,89465.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985967802,0.3608,89481.0,89473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985968105,0.0001676,89482.0,89473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765985969198,1.5702,89474.0,89442.0,0.07902497]
["bitfinex-derivatives","BTCF0:USTF0",1765985969394,1.5702,89474.0,89437.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1765985969395,0.7216,89454.0,89441.0,0.01211586]
["bitfinex-derivatives","BTCF0:USTF0",1765985969593,0.7216,89454.0,89453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985970512,0.8486,89453.0,89436.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765985970693,0.0001676,89462.0,89417.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1765985970694,0.0001676,89462.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985970893,0.7216,89434.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985971703,0.0001677,89442.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985971902,0.011,89454.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985972097,0.011,89454.0,89433.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765985972298,0.3608,89450.0,89433.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765985972701,0.3608,89442.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985973300,0.3608,89442.0,89433.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765985974005,0.3608,89442.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985974403,0.0001677,89446.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985975003,0.011,89454.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985975208,0.3608,89468.0,89453.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765985975502,0.3608,89478.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985975709,0.3608,89478.0,89453.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765985976006,0.3608,89478.0,89441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985976007,0.8486,89459.0,89441.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985976306,0.3608,89443.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985976501,0.3358,89434.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985977100,0.0001677,89442.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985977296,0.0001677,89442.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985977501,0.3608,89456.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985978007,0.3608,89456.0,89441.0,0.3719841]
["bitfinex-derivatives","BTCF0:USTF0",1765985978197,0.3608,89465.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985978396,0.3608,89465.0,89455.0,0.67986338]
["bitfinex-derivatives","BTCF0:USTF0",1765985978713,0.0001677,89469.0,89455.0,0.67986338]
["bitfinex-derivatives","BTCF0:USTF0",1765985978902,0.3608,89464.0,89451.0,0.7132877]
["bitfinex-derivatives","BTCF0:USTF0",1765985979417,0.3608,89464.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985981614,0.3608,89456.0,89451.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765985981808,0.3608,89453.0,89432.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985982008,0.3608,89444.0,89440.0,0.76938338]
["bitfinex-derivatives","BTCF0:USTF0",1765985982210,0.3358,89444.0,89440.0,0.76938338]
["bitfinex-derivatives","BTCF0:USTF0",1765985982514,0.3608,89453.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985984010,0.011,89454.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985984808,0.3608,89445.0,89439.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765985985010,0.3608,89445.0,89433.0,0.09725487]
["bitfinex-derivatives","BTCF0:USTF0",1765985985316,0.3608,89445.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985986513,0.3618,89445.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985986713,0.001,89445.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985987011,0.011,89454.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985987219,0.3608,89470.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985987417,0.3608,89470.0,89460.0,0.33006338]
["bitfinex-derivatives","BTCF0:USTF0",1765985987719,0.3608,89498.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985987920,0.3608,89475.0,89460.0,0.33006338]
["bitfinex-derivatives","BTCF0:USTF0",1765985988713,0.3608,89475.0,89459.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765985988714,0.0111804,89471.0,89459.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765985988918,0.01118,89474.0,89460.0,0.33006338]
["bitfinex-derivatives","BTCF0:USTF0",1765985989119,0.3608,89467.0,89460.0,0.33006338]
["bitfinex-derivatives","BTCF0:USTF0",1765985989308,0.3608,89467.0,89457.0,0.3109677]
["bitfinex-derivatives","BTCF0:USTF0",1765985989509,0.34962351,89467.0,89457.0,0.3109677]
["bitfinex-derivatives","BTCF0:USTF0",1765985989710,0.34962351,89467.0,89457.0,0.64103108]
["bitfinex-derivatives","BTCF0:USTF0",1765985989909,0.0001677,89476.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985990114,0.0001677,89476.0,89475.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765985990617,1e-07,89476.0,89475.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765985991718,1e-07,89476.0,89475.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1765985991916,1e-07,89476.0,89475.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1765985992619,1e-07,89476.0,89467.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765985992819,0.0010001,89476.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985993230,1e-07,89476.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985993523,1e-07,89476.0,89434.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985993524,0.0111826,89454.0,89434.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985993710,0.3358,89442.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985993916,0.3608,89464.0,89435.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1765985994222,0.011,89454.0,89453.0,0.01117899]
["bitfinex-derivatives","BTCF0:USTF0",1765985994421,0.011,89454.0,89453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985995725,0.9005925,89454.0,89453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985996212,0.0111829,89451.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985996410,0.88941,89454.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985996411,0.3608,89445.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985996624,0.3608,89445.0,89433.0,0.09725487]
["bitfinex-derivatives","BTCF0:USTF0",1765985996820,0.3608,89447.0,89439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985997020,0.013,89454.0,89437.0,0.33006338]
["bitfinex-derivatives","BTCF0:USTF0",1765985997312,0.013,89454.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985998224,0.3608,89448.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765985998616,0.011,89454.0,89437.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985998816,0.3608,89448.0,89435.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765985999123,0.0111838,89444.0,89434.0,0.45805478]
["bitfinex-derivatives","BTCF0:USTF0",1765985999326,0.3608,89440.0,89433.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765985999520,0.3608,89448.0,89433.0,0.09725487]
["bitfinex-derivatives","BTCF0:USTF0",1765985999823,0.011,89454.0,89433.0,0.09725487]
["bitfinex-derivatives","BTCF0:USTF0",1765985999824,0.011,89454.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986000027,0.8574499,89475.0,89451.0,0.3719828]
["bitfinex-derivatives","BTCF0:USTF0",1765986000323,0.0111811,89466.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986000538,0.84627,89463.0,89441.0,0.09725478]
["bitfinex-derivatives","BTCF0:USTF0",1765986000722,0.3608,89460.0,89437.0,0.80973478]
["bitfinex-derivatives","BTCF0:USTF0",1765986000916,0.3608,89460.0,89422.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1765986000917,1.20707,89441.0,89414.0,0.13028324]
["bitfinex-derivatives","BTCF0:USTF0",1765986001112,1.20707,89441.0,89419.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986001113,0.3608,89431.0,89419.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986001323,0.3608,89420.0,89419.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986001525,0.3608,89431.0,89419.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986001721,0.0001677,89436.0,89434.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765986001722,1e-07,89436.0,89434.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1765986002027,0.05996931,89469.0,89447.0,0.0111833]
["bitfinex-derivatives","BTCF0:USTF0",1765986002220,0.3608,89460.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986002624,0.3608,89452.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986002817,0.3608,89452.0,89440.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986003017,0.84627,89464.0,89426.0,0.90216957]
["bitfinex-derivatives","BTCF0:USTF0",1765986003018,0.011181,89466.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986003220,0.3608,89456.0,89430.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986003426,0.3608,89448.0,89430.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1765986003621,0.3608,89434.0,89430.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986003825,0.3608,89448.0,89443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986003826,0.84627,89447.0,89443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986004027,0.011,89454.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986004028,0.011,89454.0,89437.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986004222,0.05996931,89475.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986004523,0.87393505,89481.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986004524,0.3608,89443.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986004728,0.3608,89473.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986004923,0.011,89474.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986005125,0.3718,89474.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986005329,0.3718,89474.0,89407.0,0.10263725]
["bitfinex-derivatives","BTCF0:USTF0",1765986005330,0.7774022,89456.0,89427.0,0.3719858]
["bitfinex-derivatives","BTCF0:USTF0",1765986005521,0.3608,89448.0,89430.0,0.22832472]
["bitfinex-derivatives","BTCF0:USTF0",1765986006014,0.3608,89448.0,89433.0,0.01118149]
["bitfinex-derivatives","BTCF0:USTF0",1765986006217,0.34962101,89448.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986006424,0.34962101,89448.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986006627,0.0001677,89451.0,89436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986006628,0.0001677,89451.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986006818,0.011,89474.0,89450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986007027,0.3608,89451.0,89438.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986007227,0.3608,89451.0,89434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986007416,0.001,89448.0,89440.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986007621,0.3608,89468.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986007821,0.3608,89458.0,89449.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986008124,0.0001677,89466.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986008125,0.84105,89465.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986008426,0.3608,89450.0,89440.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986008625,0.3608,89450.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986008822,0.0001677,89466.0,89442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986009023,0.0001677,89466.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986009424,0.0001677,89466.0,89430.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986009425,0.3719823,89456.0,89430.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986009625,0.3608,89445.0,89430.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986009927,0.3608,89456.0,89439.0,0.3719843]
["bitfinex-derivatives","BTCF0:USTF0",1765986010126,0.3608,89456.0,89440.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986010522,0.0011677,89466.0,89454.0,0.3719824]
["bitfinex-derivatives","BTCF0:USTF0",1765986010723,0.3608,89479.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986011031,0.0111795,89478.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986011418,0.3608,89479.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986011729,0.3608,89469.0,89461.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986011930,0.0111825,89455.0,89453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986012125,0.7216,89454.0,89433.0,0.89142149]
["bitfinex-derivatives","BTCF0:USTF0",1765986012321,0.3608,89444.0,89433.0,0.01118149]
["bitfinex-derivatives","BTCF0:USTF0",1765986012527,0.3608,89455.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986012726,0.0111812,89465.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986012931,0.011,89454.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986013328,0.3608,89466.0,89445.0,0.8634377]
["bitfinex-derivatives","BTCF0:USTF0",1765986013635,0.3718,89474.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986013827,0.02590023,89473.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986014027,0.02590023,89472.0,89461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986014332,0.3718,89474.0,89460.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986014333,0.02590023,89471.0,89460.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986014633,0.3608,89461.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986014839,0.3608,89450.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986015233,0.32462101,89450.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986015438,0.0111819,89459.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986015631,0.0111823,89455.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986015831,0.02590043,89454.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986016039,0.02590043,89453.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986016236,0.0111814,89463.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986016237,0.0111808,89468.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986016432,0.02589881,89467.0,89445.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986016633,0.02589881,89466.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986016826,0.02589881,89465.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986017027,0.02589881,89464.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986017230,0.02589881,89463.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986017427,0.00089881,89462.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986017634,0.3608,89473.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986018130,0.0111677,89474.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986018333,0.3608,89488.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986018530,0.07096931,89494.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986018736,0.011,89494.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986018941,0.03496931,89501.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986019248,0.02820049,89511.0,89500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986019445,0.011,89514.0,89501.0,0.0111766]
["bitfinex-derivatives","BTCF0:USTF0",1765986019740,0.07897246,89526.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986019933,0.07897246,89528.0,89510.0,0.30041382]
["bitfinex-derivatives","BTCF0:USTF0",1765986020135,0.3608,89522.0,89510.0,0.30041382]
["bitfinex-derivatives","BTCF0:USTF0",1765986020334,0.3608,89522.0,89510.0,0.52573854]
["bitfinex-derivatives","BTCF0:USTF0",1765986020547,0.3608,89522.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986020733,0.3608,89522.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986020931,0.3608,89522.0,89510.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986021650,0.00011061,89525.0,89510.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986021836,0.00011061,89525.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986022139,0.3608,89524.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986022342,0.3608,89515.0,89507.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986022543,0.00200007,89528.0,89519.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1765986022740,0.09883243,89549.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986023041,0.10983243,89554.0,89530.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765986023340,0.3608,89546.0,89530.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765986023534,0.3608,89537.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986023734,0.3608,89537.0,89516.0,0.8744446]
["bitfinex-derivatives","BTCF0:USTF0",1765986023735,0.3608,89537.0,89529.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986023934,0.3608,89537.0,89515.0,0.02734166]
["bitfinex-derivatives","BTCF0:USTF0",1765986024146,0.3608,89528.0,89520.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986024444,0.3608,89537.0,89533.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1765986024635,0.00016761,89547.0,89536.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986024834,0.3608,89543.0,89533.0,0.01133661]
["bitfinex-derivatives","BTCF0:USTF0",1765986025044,0.3608,89543.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986025445,0.3719714,89543.0,89528.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1765986025640,1.19038,89543.0,89528.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765986025842,0.3608,89543.0,89528.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765986026040,0.3358,89543.0,89533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986026341,0.3608,89538.0,89528.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1765986026542,0.3608,89538.0,89527.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986026741,0.3608,89538.0,89528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986026949,0.3608,89538.0,89526.0,0.35096761]
["bitfinex-derivatives","BTCF0:USTF0",1765986027343,0.3608,89538.0,89526.0,0.30096761]
["bitfinex-derivatives","BTCF0:USTF0",1765986027646,0.3608,89538.0,89513.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765986027647,0.3608,89527.0,89513.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765986027841,0.3608,89517.0,89513.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765986028055,1.19038,89517.0,89496.0,0.0140241]
["bitfinex-derivatives","BTCF0:USTF0",1765986028233,0.3608,89504.0,89500.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986028544,0.3608,89504.0,89496.0,0.0140241]
["bitfinex-derivatives","BTCF0:USTF0",1765986028739,0.3608,89514.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986029047,0.82958,89517.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986029048,0.00016761,89517.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986029346,0.34979861,89520.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986029548,0.3608,89512.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986029848,0.02395993,89511.0,89503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986030240,0.02395993,89510.0,89500.0,0.58629233]
["bitfinex-derivatives","BTCF0:USTF0",1765986030440,0.00016761,89516.0,89500.0,0.58629233]
["bitfinex-derivatives","BTCF0:USTF0",1765986030840,0.00016761,89516.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986031749,0.011,89514.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986032346,0.011,89514.0,89508.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986032550,0.3608,89521.0,89508.0,0.3469756]
["bitfinex-derivatives","BTCF0:USTF0",1765986032750,0.3608,89521.0,89511.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986032950,0.3608,89521.0,89508.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986033154,0.07999311,89520.0,89510.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986033453,0.08016072,89524.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986033644,0.08016072,89524.0,89516.0,0.27022449]
["bitfinex-derivatives","BTCF0:USTF0",1765986033844,0.3608,89519.0,89510.0,0.22532472]
["bitfinex-derivatives","BTCF0:USTF0",1765986034045,0.3608,89519.0,89513.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765986034244,0.07999311,89522.0,89513.0,0.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1765986034442,0.0111755,89510.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986034642,0.3608,89501.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986034853,0.3608,89505.0,89486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986035449,0.07999311,89520.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986035648,0.00016761,89518.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986036046,0.00016761,89518.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986036556,0.07999311,89528.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986036751,0.002,89518.0,89501.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1765986036947,0.3608,89516.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986037255,0.3608,89508.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986038458,0.00016761,89513.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986038649,0.002,89518.0,89500.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986038650,0.002,89518.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986039051,0.3608,89524.0,89514.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1765986039354,0.06000673,89550.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986039355,0.02776473,89547.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986039557,0.22532472,89540.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986039858,0.3608,89526.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986040061,0.00016761,89537.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986040650,0.3608,89533.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986041356,0.3608,89524.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986041954,0.00016761,89537.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986041955,0.3718,89534.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986042156,0.3608,89526.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986042850,0.001,89524.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986043052,0.011,89534.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986043246,0.00016761,89537.0,89524.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1765986043652,0.3608,89528.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986043859,0.00016761,89537.0,89521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986045249,0.00016761,89537.0,89525.0,0.0111735]
["bitfinex-derivatives","BTCF0:USTF0",1765986045562,0.00016761,89537.0,89520.0,0.22495507]
["bitfinex-derivatives","BTCF0:USTF0",1765986045563,0.3608,89530.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986045759,0.3608,89530.0,89520.0,0.22495507]
["bitfinex-derivatives","BTCF0:USTF0",1765986045956,0.3608,89530.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986046166,0.371973,89530.0,89520.0,0.22495507]
["bitfinex-derivatives","BTCF0:USTF0",1765986046364,0.58558746,89530.0,89520.0,0.00016761]
["bitfinex-derivatives","BTCF0:USTF0",1765986046560,0.3608,89522.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986046959,0.3608,89522.0,89513.0,0.88134389]
["bitfinex-derivatives","BTCF0:USTF0",1765986047354,0.3618,89530.0,89513.0,0.88134389]
["bitfinex-derivatives","BTCF0:USTF0",1765986047355,0.0111734,89527.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986047556,0.0111737,89525.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986047868,0.3618,89530.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986048254,0.0111734,89527.0,89513.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1765986048455,0.0111733,89527.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986048663,0.371973,89530.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986048859,0.0111731,89529.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986049166,0.3608,89530.0,89519.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986049463,0.00016761,89537.0,89527.0,0.3719733]
["bitfinex-derivatives","BTCF0:USTF0",1765986049667,0.00016761,89537.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986050454,0.06000673,89553.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986050658,0.011,89554.0,89538.0,0.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1765986050866,0.011,89554.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986051260,0.011,89554.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986051261,0.51323,89550.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986051457,0.0111719,89539.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986051659,0.0111723,89536.0,89525.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765986051859,0.3608,89535.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986052066,0.3608,89525.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986052369,0.3608,89525.0,89506.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1765986052671,0.51323,89513.0,89499.0,0.00207288]
["bitfinex-derivatives","BTCF0:USTF0",1765986052963,0.3608,89504.0,89497.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1765986053565,0.3719763,89504.0,89497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986053760,0.3608,89504.0,89497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986054263,0.0111767,89501.0,89497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986054469,0.3608,89499.0,89493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986055067,0.3608,89499.0,89484.0,0.03971698]
["bitfinex-derivatives","BTCF0:USTF0",1765986055261,0.3358,89488.0,89481.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765986055456,0.2858,89488.0,89480.0,0.26450444]
["bitfinex-derivatives","BTCF0:USTF0",1765986055662,0.2858,89488.0,89479.0,0.93886698]
["bitfinex-derivatives","BTCF0:USTF0",1765986055860,0.0001676,89493.0,89480.0,0.03971698]
["bitfinex-derivatives","BTCF0:USTF0",1765986056062,0.0001676,89493.0,89480.0,0.22478746]
["bitfinex-derivatives","BTCF0:USTF0",1765986056268,0.3608,89507.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986056467,0.3608,89507.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986056665,0.3608,89507.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986056869,0.011174,89513.0,89497.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986057069,0.3608,89516.0,89497.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986057366,0.3608,89516.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986057367,0.0001676,89515.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986057566,0.0113414,89515.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986057770,0.0001676,89515.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986057974,0.3608,89525.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986058669,0.0111731,89521.0,89507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986058876,0.0001676,89523.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986059469,0.3608,89514.0,89505.0,0.22478746]
["bitfinex-derivatives","BTCF0:USTF0",1765986059672,0.3608,89514.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986059873,0.0001676,89523.0,89513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986060171,0.3609676,89523.0,89513.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986060475,0.3608,89514.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986060672,0.3608,89514.0,89500.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986060872,0.011174,89513.0,89500.0,0.58558746]
["bitfinex-derivatives","BTCF0:USTF0",1765986061174,0.011174,89513.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986061175,0.3608,89505.0,89498.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986061373,0.3608,89505.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986061674,0.0111761,89497.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986061864,0.3608,89490.0,89483.0,0.01471698]
["bitfinex-derivatives","BTCF0:USTF0",1765986062062,0.3608,89490.0,89470.0,0.22478746]
["bitfinex-derivatives","BTCF0:USTF0",1765986062063,0.3608,89490.0,89472.0,0.07082785]
["bitfinex-derivatives","BTCF0:USTF0",1765986062268,0.3608,89490.0,89476.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986062675,0.0001676,89493.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986063059,0.0001676,89493.0,89480.0,0.22478746]
["bitfinex-derivatives","BTCF0:USTF0",1765986063260,0.0001676,89493.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986063866,0.0001676,89493.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986064071,0.3608,89495.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986064072,0.0111754,89502.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986064271,0.3608,89504.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986064272,0.3608,89495.0,89485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986064572,0.3608,89495.0,89485.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1765986065173,0.0001676,89499.0,89491.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1765986065368,0.08835255,89514.0,89499.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1765986065583,0.866774,89522.0,89501.0,0.3719765]
["bitfinex-derivatives","BTCF0:USTF0",1765986065775,1.2164,89533.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986065981,1.33331996,89533.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986066163,0.08920954,89533.0,89522.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986066476,0.00016743,89536.0,89522.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986066676,0.3608,89532.0,89519.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986067169,0.3608,89521.0,89519.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986067472,0.3608,89521.0,89516.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986067670,1.18959,89521.0,89506.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986067878,1.18959,89521.0,89496.0,0.01117362]
["bitfinex-derivatives","BTCF0:USTF0",1765986067879,0.3608,89513.0,89496.0,0.02235072]
["bitfinex-derivatives","BTCF0:USTF0",1765986068074,0.3608,89513.0,89496.0,0.01117362]
["bitfinex-derivatives","BTCF0:USTF0",1765986068272,0.3609676,89513.0,89496.0,0.01134122]
["bitfinex-derivatives","BTCF0:USTF0",1765986068576,0.3608,89505.0,89496.0,0.01134122]
["bitfinex-derivatives","BTCF0:USTF0",1765986068774,0.0001676,89513.0,89496.0,0.01134122]
["bitfinex-derivatives","BTCF0:USTF0",1765986068979,0.3609676,89513.0,89496.0,0.01134122]
["bitfinex-derivatives","BTCF0:USTF0",1765986069177,0.3609676,89513.0,89496.0,0.37214122]
["bitfinex-derivatives","BTCF0:USTF0",1765986069379,0.3609676,89513.0,89496.0,0.02351842]
["bitfinex-derivatives","BTCF0:USTF0",1765986069573,0.3609676,89513.0,89499.0,0.3719768]
["bitfinex-derivatives","BTCF0:USTF0",1765986069883,0.3608,89504.0,89496.0,0.01234122]
["bitfinex-derivatives","BTCF0:USTF0",1765986070072,0.0111766,89501.0,89488.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765986070380,0.3608,89489.0,89466.0,0.01117737]
["bitfinex-derivatives","BTCF0:USTF0",1765986070677,0.3608,89489.0,89466.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986070678,0.0111797,89476.0,89466.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986070867,0.3608,89467.0,89466.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986072074,0.1012621,89474.0,89466.0,0.34267007]
["bitfinex-derivatives","BTCF0:USTF0",1765986072075,0.0900821,89474.0,89466.0,0.34267007]
["bitfinex-derivatives","BTCF0:USTF0",1765986072280,0.0001676,89475.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986072979,0.001,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986073184,0.001,89467.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986073369,0.0001676,89475.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986073568,0.0011676,89475.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986074785,0.08987536,89484.0,89472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986075082,0.02847839,89498.0,89482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986075276,0.011,89501.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986075473,0.3608,89499.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986075679,0.011,89501.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986075982,0.02362121,89500.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986076169,0.02362121,89499.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986076374,0.0111792,89480.0,89455.0,0.07963515]
["bitfinex-derivatives","BTCF0:USTF0",1765986076569,0.75763,89489.0,89473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986076775,0.0111787,89485.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986076972,0.3608,89485.0,89471.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1765986077574,0.0111788,89484.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986077774,0.09043871,89484.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986077970,0.75763,89484.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986078179,0.0111788,89484.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986078475,0.3608,89485.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986078682,0.0111795,89478.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986078987,0.3608,89485.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986078988,0.0111789,89483.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986079184,0.011179,89482.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986079373,0.0111794,89479.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986079573,0.3608,89485.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986079574,0.0111797,89477.0,89469.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986079774,0.3608,89485.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986079775,0.0111799,89475.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986079978,0.32997522,89480.0,89459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986080178,0.3608,89473.0,89459.0,0.3719818]
["bitfinex-derivatives","BTCF0:USTF0",1765986080380,0.3608,89473.0,89459.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1765986080591,0.3608,89464.0,89458.0,0.0022357]
["bitfinex-derivatives","BTCF0:USTF0",1765986080774,0.3608,89473.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986081382,0.3608,89473.0,89464.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765986081589,0.70195452,89480.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986081886,0.3608,89480.0,89465.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1765986082081,0.3719792,89480.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986082283,0.3608,89480.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986082478,0.3608,89480.0,89466.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1765986082674,0.08864237,89484.0,89476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986082880,0.3608,89479.0,89471.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1765986083074,0.0111798,89476.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986083279,0.0111797,89477.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986083479,0.3608,89479.0,89464.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765986083684,0.3608,89479.0,89466.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1765986083885,0.02361305,89478.0,89466.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1765986084086,0.02361305,89477.0,89463.0,0.3609676]
["bitfinex-derivatives","BTCF0:USTF0",1765986084292,0.0111808,89467.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986084592,0.3608,89452.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986084981,0.3608,89460.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986085177,1.11843,89460.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986085394,0.3608,89450.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986085987,0.00012435,89459.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986086293,0.3608,89487.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765986086488,0.02356036,89483.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986086681,3.6e-07,89482.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986086881,0.3608,89487.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986087087,0.3608,89476.0,89456.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1765986087295,0.3608,89465.0,89457.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1765986087490,0.3608,89465.0,89457.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1765986087793,0.0001677,89475.0,89464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986088090,0.0001677,89475.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986088289,0.0113475,89475.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986088988,0.0001677,89475.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986089191,0.0001677,89475.0,89463.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1765986089394,1.06260522,89500.0,89474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986089689,0.712,89494.0,89485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986089884,0.712,89494.0,89485.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1765986090193,0.3608,89486.0,89467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986090387,0.0001677,89485.0,89469.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1765986090588,0.0001677,89485.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986090890,0.712,89494.0,89480.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1765986091193,0.712,89494.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986091395,0.011,89511.0,89494.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1765986091585,0.011,89511.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986091787,0.011,89511.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986091989,0.3608,89534.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986091990,0.011,89521.0,89512.0,0.0111752]
["bitfinex-derivatives","BTCF0:USTF0",1765986092203,0.07100673,89531.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986092390,0.011,89531.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986092696,1.09343,89527.0,89487.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1765986092886,0.3608,89519.0,89504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986093087,0.3608,89519.0,89503.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765986093088,0.3608,89508.0,89503.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765986093282,0.3608,89508.0,89484.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1765986093485,0.3608,89498.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986093683,0.3608,89498.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986093884,0.32997522,89520.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986094090,0.0111755,89510.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986094586,0.00016759,89512.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986094786,0.01134289,89512.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986095188,0.0111758,89508.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986095383,0.00016759,89512.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986095694,0.0111757,89508.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986096103,0.3608,89497.0,89495.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765986096289,0.3608,89497.0,89486.0,0.01117487]
["bitfinex-derivatives","BTCF0:USTF0",1765986097196,0.3608,89489.0,89483.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1765986097400,0.3719781,89489.0,89476.0,0.01117612]
["bitfinex-derivatives","BTCF0:USTF0",1765986097592,0.3608,89478.0,89476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986097792,0.3608,89479.0,89476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986098486,0.73263,89479.0,89476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986098693,0.0111795,89478.0,89459.0,0.04005899]
["bitfinex-derivatives","BTCF0:USTF0",1765986098904,0.3608,89468.0,89466.0,0.01117737]
["bitfinex-derivatives","BTCF0:USTF0",1765986099198,0.3608,89468.0,89466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986099996,0.00014134,89467.0,89466.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986100393,0.00014134,89467.0,89458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986100612,0.3358,89459.0,89458.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1765986100801,0.3108,89459.0,89458.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1765986101001,0.36094134,89467.0,89458.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1765986101307,0.36094134,89467.0,89456.0,0.01117862]
["bitfinex-derivatives","BTCF0:USTF0",1765986101308,0.3108,89459.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986101604,0.3108,89459.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986102392,0.00016759,89462.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986102393,9e-08,89462.0,89456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986102908,9e-08,89462.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986103122,0.3608,89458.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986103406,0.3608,89458.0,89447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986103806,0.3608,89458.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986104506,0.02363493,89457.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986104706,0.02363493,89456.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986104902,0.02363493,89455.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986105109,0.02363493,89454.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986105302,0.3608,89458.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986105504,0.02363762,89457.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986105704,0.02363762,89456.0,89446.0,0.01117987]
["bitfinex-derivatives","BTCF0:USTF0",1765986106008,0.02363762,89455.0,89446.0,0.01217987]
["bitfinex-derivatives","BTCF0:USTF0",1765986106197,0.02363762,89455.0,89443.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986106403,0.02363762,89455.0,89412.0,0.0446726]
["bitfinex-derivatives","BTCF0:USTF0",1765986106404,0.37183,89433.0,89416.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986106610,0.3608,89417.0,89406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986106799,0.3608,89407.0,89406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986107505,0.36087889,89407.0,89406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986107701,9e-08,89407.0,89406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986108004,0.3608,89413.0,89406.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986108402,0.00016769,89415.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986108403,9e-08,89415.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986108604,9e-08,89415.0,89412.0,0.3719876]
["bitfinex-derivatives","BTCF0:USTF0",1765986108809,0.08813029,89422.0,89412.0,0.3719876]
["bitfinex-derivatives","BTCF0:USTF0",1765986109006,0.71192,89425.0,89421.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765986109206,0.3608,89431.0,89421.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1765986109410,0.02853106,89430.0,89421.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1765986109611,0.09128843,89431.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986109810,0.00016769,89439.0,89429.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765986110003,9e-08,89439.0,89437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986110605,9e-08,89439.0,89438.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1765986110804,9e-08,89439.0,89430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986111204,0.37183,89437.0,89420.0,0.34981769]
["bitfinex-derivatives","BTCF0:USTF0",1765986111515,0.0111856,89429.0,89420.0,0.34981769]
["bitfinex-derivatives","BTCF0:USTF0",1765986111808,0.37183,89437.0,89409.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1765986111809,0.3608,89425.0,89409.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765986112012,0.3608,89425.0,89402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986112217,0.3608,89425.0,89412.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1765986112401,0.3608,89425.0,89400.0,0.37997522]
["bitfinex-derivatives","BTCF0:USTF0",1765986112402,0.3608,89414.0,89407.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765986112605,0.3608,89414.0,89400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986112606,0.011188,89410.0,89406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986112912,0.7327875,89414.0,89406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986113103,0.0111879,89411.0,89406.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986113306,0.0111882,89409.0,89400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986113511,0.01135529,89413.0,89400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986113713,0.00016769,89413.0,89400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986113904,0.00016769,89413.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986114105,9e-08,89413.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986114304,9e-08,89413.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986114809,9e-08,89413.0,89409.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1765986115315,0.001,89411.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986115509,9e-08,89413.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986115713,0.3608,89431.0,89416.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1765986116012,0.011186,89426.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986116314,0.0111869,89419.0,89402.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1765986116518,0.3608,89412.0,89408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986116816,0.00016769,89419.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986117111,0.0111848,89435.0,89414.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1765986117315,0.001,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986117710,0.001,89426.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986117711,0.0111861,89425.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986118014,0.3608,89418.0,89404.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1765986118419,0.0111882,89409.0,89404.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986118716,0.3608,89408.0,89404.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986118905,0.3358,89417.0,89404.0,0.83822009]
["bitfinex-derivatives","BTCF0:USTF0",1765986119101,0.3608,89425.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986119306,0.3608,89413.0,89404.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986119511,0.3608,89405.0,89404.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765986119712,0.3608,89413.0,89404.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765986119917,0.3608,89413.0,89404.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986120106,0.00016769,89417.0,89404.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986120305,0.3608,89433.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986120511,0.011,89441.0,89426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986120702,0.3608,89430.0,89414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986120914,0.3608,89415.0,89399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986121113,0.0111865,89422.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986121319,0.00016769,89423.0,89406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986121518,1.24569,89410.0,89396.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986121709,0.3608,89410.0,89404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986122215,0.3108,89410.0,89400.0,0.3306795]
["bitfinex-derivatives","BTCF0:USTF0",1765986122513,1.2568792,89401.0,89386.0,0.37198737]
["bitfinex-derivatives","BTCF0:USTF0",1765986122722,0.0111908,89387.0,89386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986122907,0.0111913,89384.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986123112,0.3608,89380.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986123404,0.3608,89372.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986123921,0.3608,89372.0,89356.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986123922,0.0111942,89360.0,89356.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986124114,0.3608,89357.0,89356.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986124616,0.3608,89357.0,89346.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986124815,0.3608,89348.0,89338.0,0.0022387]
["bitfinex-derivatives","BTCF0:USTF0",1765986125026,0.3608,89348.0,89316.0,0.01119614]
["bitfinex-derivatives","BTCF0:USTF0",1765986125027,0.371997,89339.0,89316.0,0.01119614]
["bitfinex-derivatives","BTCF0:USTF0",1765986125209,0.3608,89326.0,89316.0,0.01119614]
["bitfinex-derivatives","BTCF0:USTF0",1765986125514,0.3608,89326.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986125515,0.3608,89317.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986125707,0.3608,89317.0,89302.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1765986125913,9.949e-05,89325.0,89307.0,0.22560885]
["bitfinex-derivatives","BTCF0:USTF0",1765986126108,0.7216,89313.0,89258.0,0.00224071]
["bitfinex-derivatives","BTCF0:USTF0",1765986126312,0.3608,89277.0,89266.0,0.0068424]
["bitfinex-derivatives","BTCF0:USTF0",1765986126513,1.75388,89312.0,89272.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986126514,0.0112019,89299.0,89272.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986126712,0.41608,89305.0,89266.0,0.00584241]
["bitfinex-derivatives","BTCF0:USTF0",1765986126713,0.3608,89277.0,89266.0,0.00584241]
["bitfinex-derivatives","BTCF0:USTF0",1765986126920,0.3608,89272.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986127110,0.00016798,89294.0,89269.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765986127413,0.00016798,89294.0,89267.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986127414,0.00016798,89294.0,89290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986127609,0.3608,89291.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986127808,0.0112056,89269.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986128010,0.3608,89270.0,89266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986128215,6.944e-05,89269.0,89256.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986128412,0.0112079,89251.0,89246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986128614,0.0112106,89230.0,89224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986128823,6.944e-05,89250.0,89216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986128824,6.944e-05,89229.0,89216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986129025,0.0112138,89205.0,89172.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765986129213,0.0132845,89231.0,89172.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765986129214,0.0112129,89211.0,89172.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1765986129512,0.22560885,89200.0,89196.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1765986129712,0.3608,89197.0,89196.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986130115,0.00011095,89199.0,89196.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986130315,0.3608,89197.0,89186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986130518,0.3608,89187.0,89186.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986131011,0.3608,89187.0,89178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986131212,0.3608,89179.0,89178.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986131507,0.36092896,89179.0,89166.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986131710,0.36092896,89179.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1765986131711,0.0112194,89160.0,89146.0,0.01121749]
["bitfinex-derivatives","BTCF0:USTF0",1765986131915,0.0112208,89149.0,89138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986132216,0.83861255,89160.0,89138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986132217,0.011221,89147.0,89138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986132521,0.7216,89139.0,89138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986132822,0.72174258,89139.0,89100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986133023,0.29957873,89104.0,89100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986133215,0.28848312,89104.0,89095.0,0.04033995]
["bitfinex-derivatives","BTCF0:USTF0",1765986133414,0.51057334,89140.0,89095.0,0.04033995]
["bitfinex-derivatives","BTCF0:USTF0",1765986133718,0.3608,89116.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986134216,0.00013022,89115.0,89100.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986134720,0.33593022,89116.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986135016,0.3608,89140.0,89114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986135212,0.3608,89140.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986135615,0.3608,89140.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986135923,0.0112208,89148.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986135924,7.011e-05,89139.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986136110,0.44210197,89166.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986136310,0.41428029,89166.0,89153.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986136512,0.011,89161.0,89153.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1765986136709,0.011,89171.0,89153.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1765986136912,0.011,89201.0,89178.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1765986137120,0.3608,89215.0,89189.0,1.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765986137311,0.00016818,89198.0,89189.0,0.88987]
["bitfinex-derivatives","BTCF0:USTF0",1765986137516,0.0112123,89216.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986137722,0.3608,89206.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986138019,0.3608,89206.0,89181.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986138020,0.3608,89206.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986138412,0.36096818,89206.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986138614,0.36096818,89206.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986138924,0.3608,89194.0,89181.0,0.36096818]
["bitfinex-derivatives","BTCF0:USTF0",1765986139218,0.3608,89200.0,89181.0,0.36096818]
["bitfinex-derivatives","BTCF0:USTF0",1765986139723,0.3608,89226.0,89199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986140026,0.011,89231.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986140318,0.011,89231.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986140319,0.3608,89222.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986140518,0.3608,89212.0,89188.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1765986140719,0.3608,89212.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986140720,0.3608,89198.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986141125,0.00016818,89209.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986141625,0.3608,89202.0,89191.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986141927,0.00016818,89209.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986142119,0.00016818,89209.0,89177.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1765986142120,0.0112151,89194.0,89177.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1765986142325,0.3608,89180.0,89177.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1765986142720,0.3608,89188.0,89177.0,0.00148998]
["bitfinex-derivatives","BTCF0:USTF0",1765986142914,0.3608,89198.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986143115,0.3720146,89198.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986143325,0.3608,89198.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986143527,0.00016818,89199.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986144528,0.002,89198.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986144921,0.002,89198.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986145115,0.0112147,89197.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986145325,0.0112152,89193.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986145522,0.3608,89186.0,89176.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986146023,0.3608,89177.0,89156.0,0.37201623]
["bitfinex-derivatives","BTCF0:USTF0",1765986146216,0.3608,89177.0,89156.0,0.38323603]
["bitfinex-derivatives","BTCF0:USTF0",1765986146416,0.0112141,89202.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986146624,0.003,89199.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986147125,0.002,89177.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986147329,0.3608,89176.0,89166.0,0.01121497]
["bitfinex-derivatives","BTCF0:USTF0",1765986147529,0.002,89177.0,89166.0,0.01121497]
["bitfinex-derivatives","BTCF0:USTF0",1765986147719,0.3358,89170.0,89166.0,0.01121497]
["bitfinex-derivatives","BTCF0:USTF0",1765986148025,0.36096818,89180.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986148226,0.3720158,89189.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986148227,0.3608,89189.0,89167.0,1.25067]
["bitfinex-derivatives","BTCF0:USTF0",1765986148422,0.3608,89186.0,89167.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1765986148634,0.82686,89216.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986148822,0.3608,89192.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986149327,0.3608,89184.0,89173.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986149530,0.001,89176.0,89173.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986149730,0.3608,89174.0,89173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986150135,0.3608,89184.0,89173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986150426,0.00016818,89190.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986150647,0.011,89221.0,89188.0,0.70757]
["bitfinex-derivatives","BTCF0:USTF0",1765986150815,0.011,89221.0,89180.0,0.51057334]
["bitfinex-derivatives","BTCF0:USTF0",1765986150816,0.011,89221.0,89210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986151424,0.011,89221.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986151626,0.011,89221.0,89210.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986151834,0.82686,89216.0,89179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986152129,0.3608,89196.0,89176.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1765986152332,0.36063,89186.0,89177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1765986152524,0.82686,89216.0,89175.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986152525,0.0112143,89201.0,89175.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986152726,0.00016818,89197.0,89193.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1765986153031,1.19866,89221.0,89201.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765986153032,0.013,89221.0,89201.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1765986153330,0.0112142,89201.0,89188.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986153533,0.3608,89190.0,89188.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986153828,0.44808,89217.0,89189.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1765986153829,0.3608,89217.0,89189.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1765986154131,0.3608,89196.0,89187.0,0.13857962]
["bitfinex-derivatives","BTCF0:USTF0",1765986154329,0.3608,89188.0,89176.0,0.37201372]
["bitfinex-derivatives","BTCF0:USTF0",1765986154524,0.22652221,89190.0,89176.0,0.37201372]
["bitfinex-derivatives","BTCF0:USTF0",1765986154731,0.3608,89196.0,89176.0,0.37201372]
["bitfinex-derivatives","BTCF0:USTF0",1765986154935,0.82686,89199.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986155137,0.22652221,89200.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986155326,0.23773661,89200.0,89185.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986155522,0.82686,89187.0,89168.0,0.28580003]
["bitfinex-derivatives","BTCF0:USTF0",1765986155836,0.3608,89169.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986156022,0.3608,89169.0,89156.0,0.01121623]
["bitfinex-derivatives","BTCF0:USTF0",1765986156223,0.3608,89161.0,89156.0,0.01121623]
["bitfinex-derivatives","BTCF0:USTF0",1765986156420,0.00016818,89167.0,89156.0,0.01121623]
["bitfinex-derivatives","BTCF0:USTF0",1765986156636,0.33596818,89170.0,89168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986156936,0.3608,89185.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986157137,0.3608,89185.0,89156.0,0.01121623]
["bitfinex-derivatives","BTCF0:USTF0",1765986157339,0.3720172,89177.0,89156.0,0.01121623]
["bitfinex-derivatives","BTCF0:USTF0",1765986157641,0.3608,89167.0,89158.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986158636,0.3608,89167.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986158637,0.00011839,89166.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986158829,0.3608,89147.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986159030,0.3608,89147.0,89119.0,0.25544039]
["bitfinex-derivatives","BTCF0:USTF0",1765986159031,0.3108,89147.0,89132.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1765986159240,0.2858,89147.0,89133.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1765986159535,0.2608,89147.0,89129.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1765986159727,3e-08,89146.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986159922,3e-08,89146.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986160138,0.33596821,89150.0,89137.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1765986160431,0.28596821,89150.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986160835,0.3608,89140.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986161035,0.28596821,89150.0,89140.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1765986161226,0.28596821,89150.0,89139.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1765986161425,0.28596821,89150.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986161839,0.0112208,89149.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986162131,0.28596821,89150.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986162334,0.3608,89142.0,89133.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765986162640,0.3608,89142.0,89137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986163154,0.3608,89142.0,89136.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986163433,1.22844,89142.0,89116.0,0.37202127]
["bitfinex-derivatives","BTCF0:USTF0",1765986163633,0.29908,89120.0,89116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986163833,0.0112245,89119.0,89116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986164037,0.29908,89120.0,89116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986164239,0.3103044,89120.0,89116.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986164438,0.3103044,89120.0,89101.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1765986164439,0.07999311,89117.0,89101.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1765986164636,0.3608,89105.0,89101.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1765986164827,0.86764,89091.0,89076.0,0.01122631]
["bitfinex-derivatives","BTCF0:USTF0",1765986165033,0.3608,89077.0,89076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986165239,0.03494616,89077.0,89076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986165431,0.03494616,89077.0,89046.0,0.01123009]
["bitfinex-derivatives","BTCF0:USTF0",1765986165634,0.0112325,89056.0,89036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986165831,0.0350593,89055.0,89036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986166038,0.03494616,89054.0,89036.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986166233,0.86764,89040.0,89006.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1765986166433,0.03494616,89039.0,89000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986166628,0.9027281,89038.0,89000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986166833,0.03494616,89037.0,89016.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1765986167038,0.86778194,89038.0,89016.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1765986167039,0.00014194,89038.0,89018.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765986167240,0.00016848,89035.0,89018.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765986167940,0.00016848,89035.0,89016.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986167941,0.8922,89029.0,89016.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986168239,0.00016848,89035.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986168240,0.9034375,89016.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986168444,0.0112377,89015.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986168643,0.81988,89029.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986168837,0.50989795,89020.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986169343,0.50989795,89005.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986169641,0.0001343,89004.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986169835,0.8200143,89004.0,88995.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986170035,0.8200143,89004.0,88986.0,0.01123766]
["bitfinex-derivatives","BTCF0:USTF0",1765986170235,0.8200143,89004.0,88991.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1765986170437,0.81988,89017.0,88986.0,0.01123766]
["bitfinex-derivatives","BTCF0:USTF0",1765986170654,8e-08,89021.0,88986.0,0.72007766]
["bitfinex-derivatives","BTCF0:USTF0",1765986170841,8e-08,89021.0,88992.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765986171042,8e-08,89021.0,89013.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1765986171242,8e-08,89021.0,88992.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765986171547,0.00010761,89020.0,88995.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765986171745,0.00010761,89020.0,88987.0,0.4592857]
["bitfinex-derivatives","BTCF0:USTF0",1765986171746,0.011,89041.0,89004.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1765986172041,0.50989795,89060.0,89025.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1765986172242,0.50989795,89060.0,89019.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1765986172430,0.52112995,89060.0,89021.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1765986172635,0.8421131,89051.0,89020.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1765986172831,0.50989795,89040.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765986173035,0.0112346,89039.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1765986173336,0.81988,89038.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986173740,0.0112353,89034.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986174039,0.81988,89036.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986174854,0.831115,89036.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986175155,0.0112354,89033.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986175337,0.50989795,89020.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986175535,0.00016848,89022.0,89006.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1765986175735,0.00016848,89022.0,88986.0,0.02247886]
["bitfinex-derivatives","BTCF0:USTF0",1765986175736,0.50989795,89010.0,88986.0,0.02247886]
["bitfinex-derivatives","BTCF0:USTF0",1765986175931,0.50989795,89010.0,88966.0,0.01124019]
["bitfinex-derivatives","BTCF0:USTF0",1765986175932,0.81988,88983.0,88966.0,0.01124019]
["bitfinex-derivatives","BTCF0:USTF0",1765986176137,0.0112384,89009.0,88912.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1765986176138,0.0112418,88982.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1765986176338,0.0112435,88969.0,88956.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986176651,0.81988,88978.0,88956.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986176652,0.0112426,88976.0,88956.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986176833,0.81988,88976.0,88956.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986177033,0.0112429,88973.0,88946.0,0.01124271]
["bitfinex-derivatives","BTCF0:USTF0",1765986177239,0.50989795,88960.0,88946.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986177434,0.81997035,88959.0,88946.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986177649,0.0112456,88952.0,88916.0,0.02249661]
["bitfinex-derivatives","BTCF0:USTF0",1765986177834,0.00016859,88948.0,88922.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1765986178034,9.035e-05,88947.0,88921.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1765986178242,9.035e-05,88947.0,88926.0,0.02249404]
["bitfinex-derivatives","BTCF0:USTF0",1765986178437,4e-08,88948.0,88926.0,0.01124524]
["bitfinex-derivatives","BTCF0:USTF0",1765986178637,4e-08,88948.0,88926.0,0.86726524]
["bitfinex-derivatives","BTCF0:USTF0",1765986178841,4e-08,88948.0,88938.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765986179136,0.001,88969.0,88930.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1765986179337,0.50989795,88980.0,88956.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1765986179642,0.81988,88982.0,88951.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1765986179842,0.8311223,88978.0,88944.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1765986180048,0.81988,88971.0,88932.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1765986180355,0.50989795,88980.0,88943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986180356,0.8311266,88944.0,88943.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986180539,0.51006654,88960.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986180540,0.0112458,88951.0,88926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986180849,0.0112458,88951.0,88906.0,0.01124777]
["bitfinex-derivatives","BTCF0:USTF0",1765986180850,0.81988,88929.0,88906.0,0.01124777]
["bitfinex-derivatives","BTCF0:USTF0",1765986181145,0.81988,88943.0,88906.0,0.01124777]
["bitfinex-derivatives","BTCF0:USTF0",1765986181537,0.012,88971.0,88906.0,0.86726777]
["bitfinex-derivatives","BTCF0:USTF0",1765986181538,0.81988,88957.0,88906.0,0.86726777]
["bitfinex-derivatives","BTCF0:USTF0",1765986181741,0.0112441,88964.0,88906.0,0.01124777]
["bitfinex-derivatives","BTCF0:USTF0",1765986181944,0.81988,88962.0,88929.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1765986182152,0.50989795,88960.0,88938.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1765986182355,0.012,88971.0,88923.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1765986182537,0.0001687,88956.0,88938.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1765986182738,0.0001687,88956.0,88939.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1765986182937,0.011,88971.0,88948.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1765986183147,0.83088,88961.0,88938.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1765986183350,0.0112478,88935.0,88900.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1765986183646,0.0112473,88939.0,88904.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1765986183945,0.3608,88922.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986184159,0.3608,88945.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986184445,0.3608,88945.0,88901.0,0.05640356]
["bitfinex-derivatives","BTCF0:USTF0",1765986184446,0.0001687,88942.0,88939.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1765986184648,0.0001687,88942.0,88929.0,0.3720484]
["bitfinex-derivatives","BTCF0:USTF0",1765986184840,0.0001687,88942.0,88929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986185241,0.011,88951.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986185437,0.3608,88970.0,88944.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1765986185849,0.3608,88970.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986186049,0.3608,88958.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986186446,0.3608,88950.0,88944.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1765986187146,0.3608,88948.0,88944.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1765986187454,0.0111687,88961.0,88947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986187754,0.0111687,88961.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986188352,0.0111687,88961.0,88896.0,0.02250154]
["bitfinex-derivatives","BTCF0:USTF0",1765986188353,0.011246,88949.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986188553,0.3608,88940.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986188747,0.3608,88932.0,88917.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1765986188942,0.3608,88948.0,88931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986189143,0.3608,88948.0,88917.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1765986189144,0.3608,88939.0,88917.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1765986189355,0.0001687,88937.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986189545,0.0114162,88937.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986189744,0.0112493,88923.0,88916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986189943,0.0112508,88911.0,88906.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986190142,0.3608,88907.0,88896.0,0.37204904]
["bitfinex-derivatives","BTCF0:USTF0",1765986190357,0.3608,88907.0,88876.0,0.01125157]
["bitfinex-derivatives","BTCF0:USTF0",1765986190358,0.3608,88897.0,88876.0,0.01125157]
["bitfinex-derivatives","BTCF0:USTF0",1765986190663,0.3608,88888.0,88876.0,0.01125157]
["bitfinex-derivatives","BTCF0:USTF0",1765986190856,0.3358,88888.0,88876.0,0.02250667]
["bitfinex-derivatives","BTCF0:USTF0",1765986191053,0.3358,88888.0,88886.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986191257,0.0001083,88887.0,88866.0,0.01125283]
["bitfinex-derivatives","BTCF0:USTF0",1765986191459,0.3608,88869.0,88866.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986191754,0.3608,88867.0,88856.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765986191954,0.88712,88911.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986192156,0.88712,88911.0,88856.0,0.9020641]
["bitfinex-derivatives","BTCF0:USTF0",1765986192157,0.8983708,88911.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986192358,0.0112517,88904.0,88871.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1765986192560,0.3608,88892.0,88877.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1765986192746,0.3608,88892.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986192747,0.3608,88882.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986192947,0.0001688,88879.0,88861.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986193170,0.3608,88863.0,88856.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1765986193459,0.82522,88850.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986193660,0.3608,88829.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986193856,0.3608,88818.0,88806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986194068,0.3608,88810.0,88806.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986194247,0.00011621,88809.0,88800.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986194556,0.0001689,88817.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986194752,0.05941578,88859.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986194753,0.82522,88850.0,88816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986195060,0.82522,88850.0,88827.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1765986195261,0.82522,88850.0,88796.0,1.43503957]
["bitfinex-derivatives","BTCF0:USTF0",1765986195262,0.82522,88848.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986195566,0.82522,88826.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986195748,0.0001689,88820.0,88802.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986196055,0.0001689,88820.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986196056,0.8253889,88820.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986196446,0.0112637,88809.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986196651,0.82522,88814.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986196862,0.0001689,88820.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986196863,0.0112643,88805.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986197163,0.0001689,88820.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986197164,0.8253889,88820.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986197459,0.011,88841.0,88799.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986197757,0.011,88841.0,88804.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765986197758,0.0112601,88838.0,88804.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1765986197958,0.030491,88837.0,88816.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1765986198257,0.3608,88823.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986198459,0.3608,88810.0,88796.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986198761,0.0001689,88823.0,88801.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1765986199058,0.0001689,88823.0,88812.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1765986199260,0.3608,88837.0,88822.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765986199563,0.3608,88829.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986200061,0.0112623,88820.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986200356,0.3608,88804.0,88802.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986200558,0.3608,88804.0,88786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986200755,0.0112637,88809.0,88786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986200959,0.3608,88797.0,88790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986201155,0.3608,88797.0,88786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986201355,0.3608,88789.0,88786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986201770,0.3608,88806.0,88790.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1765986202064,0.002,88829.0,88793.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986202065,0.0112618,88824.0,88793.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986202369,0.011,88821.0,88802.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1765986202554,0.011,88821.0,88798.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986202758,0.002,88829.0,88801.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986202961,0.0222584,88851.0,88801.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986202962,0.0112588,88848.0,88808.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986203149,0.011,88851.0,88801.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986203150,0.011,88851.0,88812.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986203353,0.011,88851.0,88828.0,0.86639]
["bitfinex-derivatives","BTCF0:USTF0",1765986203752,0.011,88851.0,88829.0,0.8776511]
["bitfinex-derivatives","BTCF0:USTF0",1765986203957,0.0001689,88849.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986204164,0.001,88841.0,88831.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1765986204564,0.00017,88851.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986204764,0.011,88861.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986204967,0.03032638,88860.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986205150,0.03032638,88860.0,88806.0,0.01126044]
["bitfinex-derivatives","BTCF0:USTF0",1765986205151,0.0112585,88850.0,88809.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1765986205468,0.2858,88828.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986205760,0.0112585,88851.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986205951,0.0112599,88839.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986206159,0.3608,88843.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986206354,0.01126,88838.0,88822.0,0.3609689]
["bitfinex-derivatives","BTCF0:USTF0",1765986206555,0.0112606,88834.0,88822.0,0.3609689]
["bitfinex-derivatives","BTCF0:USTF0",1765986206759,0.3608,88832.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986206959,0.3358,88832.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986207257,0.01126,88838.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986207465,0.3608,88855.0,88831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986207655,0.3608,88849.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986207860,0.3608,88849.0,88817.0,0.88741]
["bitfinex-derivatives","BTCF0:USTF0",1765986207861,0.3608,88841.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986208058,0.3608,88858.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986208258,0.03027725,88857.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986208455,0.0001689,88865.0,88856.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1765986208653,0.011,88871.0,88856.0,1.24821]
["bitfinex-derivatives","BTCF0:USTF0",1765986208654,0.011,88871.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986208858,0.011254,88886.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986209070,0.0222534,88891.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986209368,0.0222534,88891.0,88856.0,1.62129]
["bitfinex-derivatives","BTCF0:USTF0",1765986209369,0.3608,88883.0,88860.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1765986209567,0.0001688,88880.0,88863.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986209772,0.0001688,88880.0,88852.0,0.02795935]
["bitfinex-derivatives","BTCF0:USTF0",1765986209773,0.3608,88867.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986210070,0.3608,88875.0,88851.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1765986210265,0.3608,88857.0,88846.0,0.01125537]
["bitfinex-derivatives","BTCF0:USTF0",1765986210464,0.002,88881.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986210465,0.3608,88859.0,88843.0,0.17205537]
["bitfinex-derivatives","BTCF0:USTF0",1765986210867,0.3608,88868.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986211168,0.3608,88868.0,88845.0,0.77618]
["bitfinex-derivatives","BTCF0:USTF0",1765986211369,0.3608,88868.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986211561,0.3608,88868.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986211764,0.3608,88858.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986211964,0.3608,88858.0,88842.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986212168,0.0112592,88845.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986212362,0.3720618,88824.0,88816.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986212562,0.3608,88824.0,88816.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986213362,0.3608,88824.0,88811.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986213363,0.0112625,88819.0,88811.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986213568,0.3608,88812.0,88806.0,0.01126044]
["bitfinex-derivatives","BTCF0:USTF0",1765986213864,0.00011837,88823.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986214070,0.0001688,88829.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986214262,0.3720621,88822.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986214463,0.3608,88822.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986214669,0.0001688,88829.0,88812.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1765986214859,0.0001688,88829.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986215063,0.0112624,88819.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986215264,0.3608,88820.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986215970,0.0112599,88839.0,88818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986216161,0.0112612,88829.0,88806.0,0.37206044]
["bitfinex-derivatives","BTCF0:USTF0",1765986216360,0.3608,88822.0,88807.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1765986216572,0.3608,88822.0,88806.0,0.37406044]
["bitfinex-derivatives","BTCF0:USTF0",1765986216976,0.3608,88822.0,88713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986216977,0.3608,88809.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986217269,0.3608,88801.0,88786.0,0.01126297]
["bitfinex-derivatives","BTCF0:USTF0",1765986217471,0.3608,88793.0,88776.0,0.01138903]
["bitfinex-derivatives","BTCF0:USTF0",1765986217769,1.22454,88783.0,88738.0,0.52126703]
["bitfinex-derivatives","BTCF0:USTF0",1765986217962,0.61478901,88810.0,88738.0,0.52126703]
["bitfinex-derivatives","BTCF0:USTF0",1765986217963,0.3608,88814.0,88809.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1765986218164,0.05941578,88834.0,88828.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1765986218365,0.92315578,88843.0,88784.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1765986218564,0.0001689,88840.0,88817.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765986218767,9.217e-05,88842.0,88802.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1765986218970,0.011,88841.0,88808.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1765986219170,0.011,88831.0,88812.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1765986219370,0.011,88821.0,88796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986219674,0.01083,88801.0,88796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986219865,0.01083,88801.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986220071,0.01093845,88801.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986220269,0.01093845,88801.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986220575,8e-08,88800.0,88796.0,0.0132653]
["bitfinex-derivatives","BTCF0:USTF0",1765986220875,0.01093845,88801.0,88800.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1765986220876,5e-08,88801.0,88800.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1765986221277,0.3608,88828.0,88817.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765986221278,5e-08,88821.0,88817.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1765986221573,5e-08,88821.0,88800.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1765986221574,0.0001689,88828.0,88816.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765986221873,0.3608,88827.0,88813.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1765986222072,0.0001689,88828.0,88819.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1765986222273,1e-07,88828.0,88822.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1765986222568,0.3608,88845.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986222770,0.07991541,88862.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986222964,0.08851649,88869.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986223185,0.08851649,88869.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986223363,0.09977269,88869.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986223565,0.0001689,88864.0,88859.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986223760,0.0001689,88864.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986224066,0.011,88881.0,88866.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1765986224369,0.011,88881.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986224568,0.011,88881.0,88878.0,0.28331018]
["bitfinex-derivatives","BTCF0:USTF0",1765986224873,0.011,88881.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986225066,0.3608,88875.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986225266,0.011,88881.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986225572,0.3608,88877.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986225772,0.011,88881.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986226271,0.011,88881.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986226571,0.3608,88874.0,88866.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986226774,0.3608,88874.0,88851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986227071,0.3608,88874.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986227276,0.011,88881.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986227569,0.015,88881.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986227770,0.3608,88880.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986227972,0.3608,88880.0,88872.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986228174,0.7328547,88880.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986228376,0.3608,88872.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986228671,0.3608,88863.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986228869,0.3608,88872.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986229072,0.34413,88862.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986229969,0.3608,88868.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986230170,0.32746,88868.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986230365,0.011,88881.0,88854.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1765986230366,0.3608,88877.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986230564,0.89121,88856.0,88827.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986230767,0.61478901,88873.0,88795.0,0.06051655]
["bitfinex-derivatives","BTCF0:USTF0",1765986230768,0.0112604,88835.0,88795.0,0.06051655]
["bitfinex-derivatives","BTCF0:USTF0",1765986230967,0.0112637,88810.0,88806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986231277,0.9024762,88790.0,88786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986231472,0.7216,88787.0,88786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986231668,0.72168587,88787.0,88786.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986231860,0.0112682,88773.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232066,0.7216,88767.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232265,0.72167948,88767.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232468,7.948e-05,88767.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232773,1.25201,88786.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232774,0.3608,88778.0,88766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986232961,0.9024794,88765.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986233160,0.3608,88755.0,88736.0,0.01126932]
["bitfinex-derivatives","BTCF0:USTF0",1765986233365,0.3608,88741.0,88736.0,0.01126932]
["bitfinex-derivatives","BTCF0:USTF0",1765986233962,0.3608,88741.0,88726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986234161,0.7216,88727.0,88726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986234975,0.72173888,88727.0,88726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986235274,0.72173888,88727.0,88710.0,0.08065939]
["bitfinex-derivatives","BTCF0:USTF0",1765986235473,0.3608,88717.0,88707.0,0.08065939]
["bitfinex-derivatives","BTCF0:USTF0",1765986235664,0.3608,88717.0,88706.0,0.09193252]
["bitfinex-derivatives","BTCF0:USTF0",1765986235864,0.3608,88707.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1765986236069,0.3608,88727.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986236274,0.000169,88730.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986236575,1e-07,88730.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986237070,0.3608,88729.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986237274,0.001,88727.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986237473,0.3608,88741.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986237875,0.3608,88741.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986238068,0.3718,88741.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986238270,0.011,88741.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986238671,0.3718,88741.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986238975,0.3718,88741.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986239278,0.3718,88741.0,88729.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765986239279,0.011,88741.0,88729.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765986239576,0.011,88741.0,88725.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765986239577,0.3608,88759.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986239767,0.3608,88759.0,88739.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765986240074,0.3608,88767.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986240377,0.3608,88765.0,88749.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1765986240574,0.3608,88765.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986240769,0.000169,88767.0,88750.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765986240970,0.3608,88757.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986241181,0.3720731,88735.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986241386,0.3608,88721.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986241677,0.3608,88723.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986241977,0.61478901,88750.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986241978,0.3608,88746.0,88721.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1765986242174,0.3608,88738.0,88716.0,0.37207186]
["bitfinex-derivatives","BTCF0:USTF0",1765986242381,0.3608,88717.0,88706.0,0.01127313]
["bitfinex-derivatives","BTCF0:USTF0",1765986242675,0.34952941,88707.0,88706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986243082,0.000169,88715.0,88706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986243378,0.011,88761.0,88729.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1765986243574,0.011,88761.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986243774,0.3608,88755.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986243976,0.011,88761.0,88748.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986244180,0.0112707,88755.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986244371,0.011272,88744.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986244566,0.3608,88735.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986244973,0.3608,88760.0,88735.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1765986245284,0.011,88761.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986245474,0.011,88771.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986245686,0.011,88771.0,88769.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986245870,0.011,88771.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986246075,0.3718,88771.0,88745.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1765986246274,0.3608,88763.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986246488,0.3608,88763.0,88737.0,0.3720727]
["bitfinex-derivatives","BTCF0:USTF0",1765986246489,0.3608,88755.0,88749.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1765986246784,0.3608,88752.0,88717.0,0.08028021]
["bitfinex-derivatives","BTCF0:USTF0",1765986247083,0.3608,88721.0,88706.0,0.42500003]
["bitfinex-derivatives","BTCF0:USTF0",1765986247280,0.34413,88723.0,88706.0,0.42500003]
["bitfinex-derivatives","BTCF0:USTF0",1765986247487,0.33285941,88723.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986247678,0.33302841,88723.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986247879,0.33302841,88723.0,88706.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765986248079,0.3608,88707.0,88706.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1765986248376,0.3608,88707.0,88706.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986249285,0.0112768,88706.0,88689.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1765986249484,0.3608,88697.0,88686.0,0.01127567]
["bitfinex-derivatives","BTCF0:USTF0",1765986249875,0.3608,88687.0,88674.0,0.04424141]
["bitfinex-derivatives","BTCF0:USTF0",1765986250079,0.3608,88687.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986250080,0.84543,88675.0,88666.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986250378,0.0112815,88669.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986250706,0.0112806,88676.0,88636.0,0.84421763]
["bitfinex-derivatives","BTCF0:USTF0",1765986250874,0.0001691,88679.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986250875,0.3608,88669.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986251076,0.3608,88669.0,88636.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1765986251077,0.0112833,88655.0,88636.0,0.00468203]
["bitfinex-derivatives","BTCF0:USTF0",1765986251389,0.3608,88669.0,88621.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1765986251390,0.3608,88637.0,88621.0,1.40936]
["bitfinex-derivatives","BTCF0:USTF0",1765986251690,0.3608,88627.0,88603.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986251880,0.3608,88627.0,88612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986252375,0.0001692,88630.0,88601.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1765986252376,0.0001692,88630.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986252581,0.36091523,88636.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986252582,3e-08,88636.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986252776,0.3608,88625.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986253077,0.3608,88617.0,88596.0,0.01128713]
["bitfinex-derivatives","BTCF0:USTF0",1765986253283,0.3608,88617.0,88586.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1765986253284,0.54986,88666.0,88602.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986253481,0.3608,88655.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986253675,0.00016919,88659.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986253987,0.3608,88653.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986254195,0.51458927,88650.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986254582,0.001,88656.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986254783,0.51458927,88651.0,88641.0,0.34071]
["bitfinex-derivatives","BTCF0:USTF0",1765986254983,0.3608,88648.0,88641.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1765986255283,0.3608,88648.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986256085,0.001,88656.0,88620.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986256290,5e-08,88661.0,88656.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1765986256478,0.011,88681.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986256683,0.011,88681.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986256882,0.011,88681.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986257090,0.011,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986257294,1e-07,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986257481,1e-07,88681.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986257682,0.3608001,88681.0,88672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986258096,0.3608,88674.0,88656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986258388,0.3608,88662.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986258689,0.3608,88655.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986258890,0.3608,88655.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986258891,0.3608,88647.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986259393,0.00016919,88648.0,88619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986259990,0.3608,88647.0,88620.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1765986260190,0.00016919,88648.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986260493,1e-07,88681.0,88658.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1765986260680,1e-07,88681.0,88641.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1765986260681,1e-07,88681.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986260882,1e-07,88681.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986261095,0.0112742,88726.0,88680.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986261390,0.0112742,88726.0,88665.0,0.0564099]
["bitfinex-derivatives","BTCF0:USTF0",1765986261391,0.3608,88695.0,88687.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1765986261597,0.3608,88695.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986261598,0.0112786,88692.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986261798,0.3608,88684.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986261983,0.3608,88684.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986262182,0.3720796,88684.0,88652.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986262385,0.3608,88676.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986262585,0.3608,88674.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986262981,0.3608,88674.0,88668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986263185,0.3608,88674.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986263386,0.3608,88666.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986263789,0.3608,88666.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986263790,0.001,88674.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986263985,0.3608,88663.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986264191,0.0112834,88654.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986264388,0.3608,88655.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986264389,0.34413,88655.0,88639.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1765986264695,0.001,88674.0,88655.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1765986264895,0.0112799,88682.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986265191,0.0112808,88675.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986265393,0.3608,88683.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986265596,0.3608,88673.0,88659.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1765986265988,0.3608,88675.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986266385,0.3608,88675.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986266586,0.00016919,88677.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986266786,0.001,88673.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986266986,0.3608,88669.0,88659.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1765986267300,0.3608,88697.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986267491,0.3608,88708.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986267803,0.3608,88691.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986267989,0.3608,88689.0,88669.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1765986268297,0.3608,88697.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1765986268486,0.0112793,88686.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986268693,0.3608,88674.0,88670.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1765986269091,0.3608,88674.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1765986269298,0.3608,88674.0,88656.0,0.01127949]
["bitfinex-derivatives","BTCF0:USTF0",1765986269602,0.3608,88665.0,88656.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986269900,0.71774,88685.0,88650.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1765986270101,0.3608,88661.0,88636.0,0.37208203]
["bitfinex-derivatives","BTCF0:USTF0",1765986270286,0.3608,88651.0,88641.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1765986270490,0.3608,88651.0,88636.0,0.37208203]
["bitfinex-derivatives","BTCF0:USTF0",1765986270893,0.27745,88651.0,88637.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1765986271089,0.26078,88651.0,88636.0,0.37208203]
["bitfinex-derivatives","BTCF0:USTF0",1765986271291,0.26078,88651.0,88626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986271292,0.0112863,88632.0,88626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986271506,0.3608,88627.0,88616.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986271799,0.3608,88617.0,88606.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986272204,0.81493,88626.0,88588.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1765986272392,0.81493,88626.0,88579.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1765986272393,0.011289,88610.0,88579.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1765986272588,0.011289,88610.0,88566.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986272589,0.81493,88610.0,88577.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1765986272798,0.00016929,88612.0,88568.0,0.08028021]
["bitfinex-derivatives","BTCF0:USTF0",1765986272996,0.00016929,88612.0,88582.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1765986273194,7e-08,88612.0,88578.0,0.06020293]
["bitfinex-derivatives","BTCF0:USTF0",1765986273395,7e-08,88612.0,88590.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1765986273602,0.001,88610.0,88582.0,0.06020293]
["bitfinex-derivatives","BTCF0:USTF0",1765986273798,0.001,88610.0,88591.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1765986273998,0.001,88610.0,88583.0,0.06020293]
["bitfinex-derivatives","BTCF0:USTF0",1765986274205,7e-08,88612.0,88591.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1765986274402,5.211e-05,88611.0,88594.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1765986274591,5.211e-05,88611.0,88593.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1765986274902,0.51586962,88650.0,88623.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1765986275100,0.0112816,88668.0,88607.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1765986275308,0.8262115,88669.0,88636.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1765986275502,0.0112809,88674.0,88632.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1765986275726,0.0112778,88698.0,88652.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1765986275727,0.08849384,88693.0,88652.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1765986275895,1.33079962,88700.0,88659.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1765986275896,0.00016917,88675.0,88659.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1765986276204,0.011,88701.0,88658.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986276500,0.02888566,88712.0,88693.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1765986276694,0.0222725,88731.0,88689.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1765986276898,0.51586962,88710.0,88659.0,0.29076107]
["bitfinex-derivatives","BTCF0:USTF0",1765986277100,0.51586962,88710.0,88662.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765986277101,0.001,88675.0,88662.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1765986277304,0.00016917,88693.0,88667.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1765986277602,0.01144647,88693.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986277790,0.00016917,88693.0,88660.0,0.01145057]
["bitfinex-derivatives","BTCF0:USTF0",1765986277996,0.00016917,88693.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986278297,0.0112774,88692.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986278600,0.00016917,88693.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986278802,0.00016917,88693.0,88667.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1765986279100,0.00016917,88693.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1765986279599,0.0112792,88678.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1765986279804,0.011279,88680.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1765986280105,0.51586962,88690.0,88660.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986280495,0.00116917,88693.0,88673.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1765986280794,0.0112742,88718.0,88684.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1765986281001,0.011275,88711.0,88679.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1765986281200,0.51586962,88720.0,88681.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1765986281406,0.0112758,88705.0,88675.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1765986281701,0.011,88711.0,88681.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986281907,0.00016917,88699.0,88681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986282695,0.0112779,88688.0,88681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986282895,0.00016917,88699.0,88681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986283098,0.0112784,88684.0,88681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986283289,0.0112787,88682.0,88681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986283491,0.0112804,88669.0,88656.0,0.01127949]
["bitfinex-derivatives","BTCF0:USTF0",1765986283700,0.7386,88673.0,88648.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986283899,0.7386,88673.0,88645.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986283900,0.0112804,88669.0,88645.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986284093,0.0112804,88669.0,88646.0,0.05166342]
["bitfinex-derivatives","BTCF0:USTF0",1765986284303,0.0112808,88666.0,88646.0,0.05166342]
["bitfinex-derivatives","BTCF0:USTF0",1765986284498,0.00016917,88665.0,88647.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986284692,0.00016917,88665.0,88650.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1765986284890,0.00016917,88665.0,88647.0,0.04055183]
["bitfinex-derivatives","BTCF0:USTF0",1765986284891,0.00016917,88665.0,88648.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986285101,0.00016917,88665.0,88650.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1765986285407,0.3608,88663.0,88654.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1765986285598,0.3608,88673.0,88659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986285798,0.87339,88696.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986286105,0.011,88691.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986286298,0.011,88691.0,88652.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986286299,0.8846677,88690.0,88652.0,0.04038266]
["bitfinex-derivatives","BTCF0:USTF0",1765986286607,0.8846677,88690.0,88629.0,0.86037]
["bitfinex-derivatives","BTCF0:USTF0",1765986286608,0.0112832,88647.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1765986286798,0.00016917,88645.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986287103,0.00016917,88645.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986287104,0.36096917,88645.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986287497,0.36096917,88645.0,88628.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986287498,0.3608,88637.0,88628.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1765986287700,0.3608,88637.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1765986288004,0.36096917,88645.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986288198,0.00016917,88645.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986288392,7e-08,88645.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986288806,0.34413007,88647.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986289000,0.3608,88658.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986289395,0.3608,88658.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1765986289595,0.3608,88658.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986289808,0.00016917,88657.0,88640.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1765986290107,0.3608,88668.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986290407,0.3608,88668.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986291309,0.3608,88702.0,88667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986291498,0.3608,88684.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986291805,0.51586962,88690.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986291995,0.3608,88684.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986292195,0.87339,88693.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986292395,0.3608,88686.0,88669.0,0.3720802]
["bitfinex-derivatives","BTCF0:USTF0",1765986292601,0.3608,88686.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986293309,0.012,88691.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986293506,0.3608,88694.0,88669.0,0.36096917]
["bitfinex-derivatives","BTCF0:USTF0",1765986293507,0.32746,88694.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986293712,0.0222763,88701.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986294009,19.96666,88700.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986294210,17.9301172,88700.0,88697.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1765986294417,3.7846249,88700.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986294610,0.011,88741.0,88720.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1765986294915,0.011,88741.0,88720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986295205,1e-07,88741.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986295411,0.05909176,88777.0,88746.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1765986295603,0.00010747,88762.0,88760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986295803,1e-07,88761.0,88760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986296198,1e-07,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986296609,0.5637201,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986297514,1e-07,88761.0,88760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765986298100,0.5637201,88761.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986298411,0.56372,88759.0,88745.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986298710,0.3608,88751.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986298912,0.56372,88748.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986299210,0.56372,88750.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986299405,0.56372,88755.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986299609,0.56372,88755.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986299804,1e-07,88761.0,88745.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1765986299998,0.82922,88758.0,88745.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1765986300205,0.82922,88758.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986300206,0.3608,88753.0,88745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986300506,1e-07,88761.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986300708,1e-07,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986300907,7e-08,88771.0,88761.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1765986301111,0.83362,88804.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986301112,0.05909176,88808.0,88778.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1765986301416,1e-07,88811.0,88806.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1765986301597,1e-07,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986301802,1e-07,88811.0,88810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986302004,1e-07,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986302201,1e-07,88811.0,88802.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765986302202,0.41513417,88811.0,88802.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765986302411,1e-07,88811.0,88802.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765986302912,0.41513417,88811.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986303105,0.0112648,88791.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986303305,0.3608,88772.0,88756.0,0.01126678]
["bitfinex-derivatives","BTCF0:USTF0",1765986303609,1.25434962,88790.0,88746.0,0.01126805]
["bitfinex-derivatives","BTCF0:USTF0",1765986303610,0.8753,88774.0,88746.0,0.01126805]
["bitfinex-derivatives","BTCF0:USTF0",1765986303811,0.00016897,88769.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765986304209,0.41513407,88768.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1765986304515,0.41513407,88768.0,88726.0,0.02254359]
["bitfinex-derivatives","BTCF0:USTF0",1765986304516,0.8865694,88755.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986304814,0.8753,88755.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986305012,0.7216,88737.0,88736.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986305500,1.13682106,88737.0,88716.0,0.01127186]
["bitfinex-derivatives","BTCF0:USTF0",1765986305702,0.3608,88717.0,88694.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1765986306002,0.8753,88696.0,88666.0,0.01127822]
["bitfinex-derivatives","BTCF0:USTF0",1765986306204,0.51595661,88716.0,88671.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1765986306205,0.3608,88679.0,88671.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1765986306412,0.3608,88698.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986306615,0.00016907,88697.0,88679.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986306913,0.00016907,88697.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986306914,0.38196314,88697.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986307111,0.3608,88690.0,88679.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986307305,0.00013958,88696.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986307500,0.00013958,88696.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986307704,0.8753,88732.0,88699.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1765986307919,0.8753,88732.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986307920,0.3608,88717.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1765986308111,0.3608,88708.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986308417,0.3608,88708.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986308418,0.3608,88698.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986308711,0.7386,88718.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986308712,0.0112782,88686.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986308908,0.0112782,88686.0,88656.0,0.37207949]
["bitfinex-derivatives","BTCF0:USTF0",1765986308909,0.3608,88667.0,88656.0,0.01127949]
["bitfinex-derivatives","BTCF0:USTF0",1765986309103,0.3608,88667.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765986309104,0.3608,88657.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1765986309319,8.007e-05,88656.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1765986309613,0.3608,88654.0,88646.0,0.01128076]
["bitfinex-derivatives","BTCF0:USTF0",1765986309812,0.3608,88654.0,88628.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986309813,0.87817,88653.0,88628.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986310008,0.3608,88638.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1765986310218,0.0112814,88661.0,88626.0,0.01128331]
["bitfinex-derivatives","BTCF0:USTF0",1765986310219,0.87817,88709.0,88660.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1765986310402,0.40000002,88708.0,88699.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765986310602,0.76080002,88708.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986311008,0.76080002,88708.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986311009,0.46584,88707.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986311208,0.00013938,88706.0,88660.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1765986311513,0.00013938,88706.0,88647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986311514,0.0112788,88681.0,88647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986311722,0.83587,88662.0,88645.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986311926,2.34341782,88680.0,88606.0,0.01128585]
["bitfinex-derivatives","BTCF0:USTF0",1765986311927,0.0112837,88643.0,88626.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986312215,0.63184,88642.0,88626.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986312422,0.73916,88641.0,88626.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986312609,0.73916,88641.0,88625.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986312810,0.0112856,88628.0,88616.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986313006,0.0112856,88628.0,88603.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986313316,0.39011098,88627.0,88601.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986313517,0.36836,88626.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986313708,0.39000002,88626.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986314220,0.3608,88624.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986314412,0.73928,88624.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986314718,0.39000002,88626.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986315023,0.39000002,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986315224,2.3e-07,88628.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986315410,0.3608,88626.0,88611.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986315607,0.3608,88626.0,88597.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1765986315814,0.3608,88618.0,88596.0,0.37208713]
["bitfinex-derivatives","BTCF0:USTF0",1765986316219,0.3608,88609.0,88596.0,0.37208713]
["bitfinex-derivatives","BTCF0:USTF0",1765986316418,0.3608,88609.0,88596.0,0.30540713]
["bitfinex-derivatives","BTCF0:USTF0",1765986316717,0.00010979,88617.0,88608.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1765986317020,0.00010979,88617.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986317318,0.3608,88612.0,88594.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765986317719,0.3608,88612.0,88596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986317919,0.3608,88612.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986318225,0.3608,88612.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986318414,0.00010979,88617.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986318916,0.3608,88616.0,88598.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1765986319117,0.3608,88616.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986319323,0.00010979,88617.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986319523,6e-08,88621.0,88605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986319818,0.3608,88610.0,88594.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765986320022,0.3608,88602.0,88594.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1765986320318,0.3608,88595.0,88576.0,0.01128968]
["bitfinex-derivatives","BTCF0:USTF0",1765986320527,0.3608,88587.0,88576.0,0.01128968]
["bitfinex-derivatives","BTCF0:USTF0",1765986320718,0.83587,88586.0,88547.0,0.0400885]
["bitfinex-derivatives","BTCF0:USTF0",1765986321023,0.83587,88586.0,88532.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765986321024,0.83314,88550.0,88532.0,0.04001095]
["bitfinex-derivatives","BTCF0:USTF0",1765986321207,0.83314,88550.0,88510.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986321208,0.3608,88533.0,88510.0,0.06024858]
["bitfinex-derivatives","BTCF0:USTF0",1765986321409,0.3608,88527.0,88521.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1765986321618,0.36090846,88527.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1765986321819,0.7216,88507.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1765986322027,2e-08,88507.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1765986322524,0.3720962,88545.0,88509.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1765986322723,0.3608,88514.0,88506.0,0.01129861]
["bitfinex-derivatives","BTCF0:USTF0",1765986322918,0.3608,88514.0,88500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986322919,0.3608,88513.0,88482.0,0.30495372]
["bitfinex-derivatives","BTCF0:USTF0",1765986323113,0.00016948,88506.0,88482.0,0.30495372]
["bitfinex-derivatives","BTCF0:USTF0",1765986323314,0.3608,88494.0,88480.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1765986323617,0.3608,88507.0,88479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986323618,0.08719,88507.0,88493.0,0.27458052]
["bitfinex-derivatives","BTCF0:USTF0",1765986324023,0.3608,88509.0,88493.0,0.27058052]
["bitfinex-derivatives","BTCF0:USTF0",1765986324224,0.3608,88505.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986324428,0.3608,88494.0,88466.0,0.02260981]
["bitfinex-derivatives","BTCF0:USTF0",1765986324625,0.3608,88494.0,88476.0,0.01147192]
["bitfinex-derivatives","BTCF0:USTF0",1765986324626,0.3608,88484.0,88476.0,0.01147192]
["bitfinex-derivatives","BTCF0:USTF0",1765986324815,0.45408,88484.0,88476.0,0.01147192]
["bitfinex-derivatives","BTCF0:USTF0",1765986325022,0.00010659,88483.0,88476.0,0.01147192]
["bitfinex-derivatives","BTCF0:USTF0",1765986325416,0.4,88482.0,88476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986325615,0.0113051,88475.0,88466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986325930,0.0113053,88473.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986326119,0.0113053,88473.0,88436.0,0.37210755]
["bitfinex-derivatives","BTCF0:USTF0",1765986326120,0.3608,88514.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986326327,0.27128,88513.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986326522,0.01184404,88526.0,88517.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1765986326727,0.3608,88542.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986326728,0.31888,88520.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986327026,0.31888,88520.0,88430.0,0.08028021]
["bitfinex-derivatives","BTCF0:USTF0",1765986327027,0.61843844,88490.0,88430.0,0.08028021]
["bitfinex-derivatives","BTCF0:USTF0",1765986327227,0.0113048,88478.0,88456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986327433,0.61843844,88480.0,88456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986327434,0.3608,88457.0,88456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986327730,0.3608,88457.0,88436.0,0.37210755]
["bitfinex-derivatives","BTCF0:USTF0",1765986327731,0.34949629,88457.0,88436.0,0.37210755]
["bitfinex-derivatives","BTCF0:USTF0",1765986327915,0.34949629,88457.0,88436.0,0.38341745]
["bitfinex-derivatives","BTCF0:USTF0",1765986328115,0.34949629,88457.0,88436.0,0.37210755]
["bitfinex-derivatives","BTCF0:USTF0",1765986328320,0.34949629,88457.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986328321,0.0113099,88438.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986328626,1.77308,88437.0,88416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986328933,0.3608,88418.0,88416.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986329128,0.3608,88418.0,88396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986329339,0.3608,88398.0,88387.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1765986329625,0.00016958,88416.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986329826,0.3608,88404.0,88376.0,0.01131523]
["bitfinex-derivatives","BTCF0:USTF0",1765986330027,0.00016958,88416.0,88376.0,0.11113061]
["bitfinex-derivatives","BTCF0:USTF0",1765986330028,0.3608,88415.0,88376.0,0.11113061]
["bitfinex-derivatives","BTCF0:USTF0",1765986330223,0.00016958,88416.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986330425,0.00016958,88416.0,88376.0,0.01131523]
["bitfinex-derivatives","BTCF0:USTF0",1765986330426,0.00016958,88416.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986330730,0.0113136,88409.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986330933,0.3608,88397.0,88380.0,0.3721171]
["bitfinex-derivatives","BTCF0:USTF0",1765986331137,8e-08,88416.0,88398.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1765986331426,8e-08,88416.0,88413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986331631,8e-08,88421.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986332432,8e-08,88431.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986332632,8e-08,88431.0,88414.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765986333130,0.3608,88425.0,88414.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765986333336,0.3608,88417.0,88396.0,0.01131267]
["bitfinex-derivatives","BTCF0:USTF0",1765986333629,0.3608,88401.0,88396.0,0.01131267]
["bitfinex-derivatives","BTCF0:USTF0",1765986333830,0.3608,88401.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986334029,0.3608,88397.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986334231,0.3608,88413.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986334434,0.00016968,88413.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986334821,0.00016968,88413.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986335229,0.3608,88400.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986336533,0.00016968,88413.0,88399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986336735,0.3608,88440.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986336934,0.3608,88440.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986337131,0.0113101,88436.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986337332,0.0113101,88436.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986337333,0.0113111,88428.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986337641,0.36080008,88431.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986337823,0.36080008,88431.0,88396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986337824,0.00016968,88429.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986338024,0.011,88441.0,88418.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1765986338326,0.011306,88468.0,88421.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765986338633,0.27576,88469.0,88430.0,0.8926307]
["bitfinex-derivatives","BTCF0:USTF0",1765986338939,0.0113051,88475.0,88440.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765986339137,0.0113059,88469.0,88432.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1765986339332,0.0113072,88459.0,88434.0,0.96104609]
["bitfinex-derivatives","BTCF0:USTF0",1765986339522,0.62254318,88480.0,88434.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765986339726,0.0113082,88451.0,88434.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1765986339934,0.0113082,88451.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986339935,0.0113096,88440.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986340235,0.0113098,88438.0,88436.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986340435,0.3608,88437.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1765986340637,0.3608,88457.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986340936,0.3608,88457.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1765986340937,0.3608,88438.0,88426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986341133,0.32746,88438.0,88427.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1765986341435,0.3608,88464.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986341628,0.3608,88460.0,88442.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1765986341828,0.3608,88452.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986342028,0.3608,88452.0,88426.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986342029,0.34413,88452.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986342230,0.34429958,88452.0,88434.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986342540,0.011,88461.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986342727,1.41404,88479.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986342928,1.41404,88479.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986343126,0.34413,88442.0,88432.0,0.09981538]
["bitfinex-derivatives","BTCF0:USTF0",1765986343323,0.0113062,88466.0,88439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986343532,0.3608,88462.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986344133,0.3608,88462.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986344339,0.3608,88462.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986344538,0.00016958,88464.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986344941,0.00016958,88464.0,88443.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1765986344942,0.0113085,88449.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986345133,0.0113078,88454.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986345444,0.3608,88448.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986345630,0.3608,88459.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986345938,0.3608,88462.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986346233,0.31079,88454.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986346439,0.3608,88444.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986346634,0.00016958,88464.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986346844,0.00016958,88464.0,88440.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986347034,0.00016958,88464.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986347237,0.3608,88490.0,88464.0,0.8896964]
["bitfinex-derivatives","BTCF0:USTF0",1765986347426,0.3721026,88495.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986347631,0.3608,88492.0,88467.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1765986347848,0.3608,88473.0,88453.0,0.13852282]
["bitfinex-derivatives","BTCF0:USTF0",1765986348036,0.3608,88477.0,88453.0,0.49932282]
["bitfinex-derivatives","BTCF0:USTF0",1765986348230,0.00016958,88474.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986348544,0.0113059,88469.0,88456.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986348734,0.0113074,88457.0,88456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986348934,0.0113074,88457.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986348935,0.0113077,88455.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986349133,0.21628,88471.0,88436.0,0.01130755]
["bitfinex-derivatives","BTCF0:USTF0",1765986349334,0.0113073,88458.0,88456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986349540,0.21628,88471.0,88456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986349738,0.3608,88458.0,88446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986349935,0.011309,88444.0,88443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986350148,0.011309,88444.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986350149,0.0113113,88427.0,88423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986350343,0.3608,88429.0,88416.0,0.88970011]
["bitfinex-derivatives","BTCF0:USTF0",1765986350544,0.3608,88449.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986350840,0.3608,88449.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986350841,0.0270272,88448.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986351140,0.0270272,88447.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986351338,0.3608,88469.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986351540,0.3608,88469.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986351541,0.0223031,88491.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986351739,0.011,88491.0,88460.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1765986352043,0.3608,88463.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986352344,0.00016958,88450.0,88438.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1765986352539,0.00016958,88450.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986352540,0.00016958,88453.0,88441.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1765986352746,0.3608,88464.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986352931,0.62254318,88500.0,88435.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1765986352932,0.3608,88484.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986353243,0.3608,88487.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986353445,0.3608,88472.0,88432.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1765986353740,0.3608,88460.0,88447.0,0.2721085]
["bitfinex-derivatives","BTCF0:USTF0",1765986353937,0.3608,88460.0,88450.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1765986354131,0.011,88491.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986354330,0.3608,88506.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986354533,0.3608,88506.0,88451.0,0.29864828]
["bitfinex-derivatives","BTCF0:USTF0",1765986354534,0.3608,88504.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986354747,0.0113007,88510.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355144,0.00016958,88507.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355345,4e-08,88527.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355538,0.011,88551.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355740,0.011,88551.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355741,0.0112956,88550.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986355935,0.3608,88529.0,88499.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1765986356136,0.3608,88540.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986356336,0.0112902,88592.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986356337,0.00011172,88535.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1765986356648,0.00011172,88535.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986357151,0.35091172,88545.0,88528.0,2.15788]
["bitfinex-derivatives","BTCF0:USTF0",1765986357346,0.35091172,88545.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986357537,0.35091172,88545.0,88528.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1765986357848,0.3608,88533.0,88529.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1765986358045,0.0112931,88569.0,88540.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1765986358235,0.85146,88570.0,88547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986358439,0.85146,88570.0,88546.0,0.01146287]
["bitfinex-derivatives","BTCF0:USTF0",1765986358440,0.3608,88562.0,88546.0,0.01146287]
["bitfinex-derivatives","BTCF0:USTF0",1765986358743,0.85146,88577.0,88547.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1765986358943,0.3608,88562.0,88546.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986359146,0.3608,88554.0,88547.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1765986359341,0.3608,88558.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986359541,0.3608,88558.0,88546.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1765986359750,0.00016903,88560.0,88550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986359954,0.00016903,88560.0,88546.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1765986360249,0.00016903,88560.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986360250,3e-08,88560.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986360437,3e-08,88560.0,88543.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1765986360438,3e-08,88560.0,88552.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1765986360639,3e-08,88560.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986360838,0.011,88581.0,88565.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1765986361044,0.011,88581.0,88571.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986361239,0.3718,88601.0,88572.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765986361441,0.3718,88601.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986361739,0.3718,88601.0,88552.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1765986361740,0.0112927,88572.0,88571.0,0.0769833]
["bitfinex-derivatives","BTCF0:USTF0",1765986361941,0.3608,88583.0,88571.0,0.7708533]
["bitfinex-derivatives","BTCF0:USTF0",1765986362144,0.3608,88575.0,88546.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1765986362347,0.3608,88556.0,88547.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1765986362646,0.0112913,88583.0,88547.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1765986362647,0.0112906,88589.0,88560.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1765986362950,0.3608,88600.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986362951,0.0112951,88553.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986363257,0.3608,88543.0,88523.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765986363439,0.0112995,88519.0,88516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986363642,0.3608,88525.0,88506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986363643,0.3608,88517.0,88506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986363856,0.0113016,88502.0,88496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986364038,0.0113024,88496.0,88473.0,0.03025424]
["bitfinex-derivatives","BTCF0:USTF0",1765986364237,0.85146,88480.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986364441,0.3608,88471.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986364642,0.01142847,88479.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986364643,0.00012387,88479.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986364842,0.3608,88473.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986365248,0.3608,88475.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986365551,0.54059166,88500.0,88466.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1765986365766,0.3608,88469.0,88456.0,0.01130499]
["bitfinex-derivatives","BTCF0:USTF0",1765986365953,0.3608,88489.0,88470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986366149,0.3608,88515.0,88490.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986366345,0.0113017,88502.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986366542,0.3608,88515.0,88501.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1765986366847,0.3608,88515.0,88499.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986367152,0.00016947,88517.0,88499.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986367153,0.3608,88505.0,88499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986367555,0.3608,88510.0,88499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986367849,0.3608,88500.0,88499.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986368556,0.3608,88500.0,88486.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1765986368753,0.3608,88525.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986368955,0.3608,88525.0,88500.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1765986369259,0.0113016,88502.0,88493.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1765986369445,0.3608,88496.0,88489.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986369642,0.3608,88494.0,88489.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986369858,0.3718,88531.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986370045,0.3718,88531.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986370246,0.011,88531.0,88518.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986370456,0.3608,88530.0,88518.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1765986370762,0.3608,88559.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986370945,0.00016947,88549.0,88529.0,1.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765986371146,0.00016947,88549.0,88536.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1765986371343,0.3608,88548.0,88537.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1765986371551,0.3608,88559.0,88537.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1765986371755,0.3608,88540.0,88531.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986371951,0.3608,88532.0,88531.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986372151,0.3608,88540.0,88531.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1765986372352,0.3608,88538.0,88531.0,0.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1765986372562,0.7216,88538.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986372747,0.0112997,88517.0,88500.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1765986373056,0.41690315,88540.0,88501.0,0.03265578]
["bitfinex-derivatives","BTCF0:USTF0",1765986373057,0.34413,88503.0,88501.0,0.03265578]
["bitfinex-derivatives","BTCF0:USTF0",1765986373289,0.3608,88531.0,88516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986373640,0.00016947,88532.0,88516.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765986373847,0.0112956,88549.0,88523.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1765986374157,0.011,88551.0,88516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986374158,0.3608,88536.0,88516.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986374343,0.0112998,88516.0,88515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986374659,0.3608,88517.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986374858,0.34413,88506.0,88497.0,0.03254443]
["bitfinex-derivatives","BTCF0:USTF0",1765986375057,0.34413,88506.0,88498.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986375258,0.26078,88506.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986375451,0.52588,88545.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986375452,0.3608,88526.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986375651,0.3608,88526.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986375854,0.3608,88517.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986376054,0.3608,88526.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986376055,0.3608,88515.0,88496.0,0.01129988]
["bitfinex-derivatives","BTCF0:USTF0",1765986376249,0.3608,88504.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986376450,0.36096947,88504.0,88476.0,0.84911244]
["bitfinex-derivatives","BTCF0:USTF0",1765986376651,0.3608,88519.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986376851,0.3608,88519.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986377056,0.3608,88530.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986377260,0.89474,88537.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986377261,0.3608,88518.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986377560,0.34413,88518.0,88505.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1765986377754,0.3608,88554.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986378057,0.3608,88554.0,88505.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1765986378058,0.3608,88554.0,88530.0,1.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765986378246,0.3718,88551.0,88532.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1765986378455,1e-07,88561.0,88549.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1765986378662,1e-07,88561.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986378960,0.011,88571.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986379261,0.08921605,88601.0,88570.0,1.19861]
["bitfinex-derivatives","BTCF0:USTF0",1765986379562,0.3718,88591.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986379764,0.3718,88591.0,88579.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1765986379765,0.011,88591.0,88579.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1765986380153,0.011,88591.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986380355,0.0112905,88589.0,88570.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1765986380559,0.3608,88590.0,88570.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1765986380759,0.011,88601.0,88587.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1765986380760,0.3608,88598.0,88587.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1765986381067,1.25554,88588.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986381361,0.89474,88554.0,88526.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986381565,0.0112987,88525.0,88506.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986381759,0.3608,88514.0,88507.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1765986382064,0.3608,88514.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986382065,0.011301,88508.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986382358,0.7216,88514.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986382359,0.0113003,88513.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986382553,0.0112991,88522.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986382749,0.3608,88504.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986382954,0.3608,88536.0,88503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986383154,0.3608,88536.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986383155,0.3608,88506.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986383354,0.34413,88496.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986383663,0.3608,88525.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986383859,0.89474,88544.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986383860,0.3608,88531.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986384062,0.3608,88542.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986384063,0.36096931,88534.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986384262,0.0112952,88553.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986384557,0.02291531,88561.0,88546.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986384756,0.011,88561.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986384960,0.3608,88554.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986385160,0.3608,88554.0,88540.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1765986385363,0.0112962,88545.0,88520.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1765986385770,0.0112962,88545.0,88519.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1765986385771,0.0112972,88537.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986386263,0.3608,88542.0,88519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986386463,0.32746,88534.0,88522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986386658,0.32746,88534.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986386659,0.0113024,88497.0,88486.0,0.01130116]
["bitfinex-derivatives","BTCF0:USTF0",1765986386856,0.34587302,88489.0,88476.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986387057,0.34587302,88489.0,88477.0,0.02993638]
["bitfinex-derivatives","BTCF0:USTF0",1765986387258,0.33457783,88489.0,88478.0,0.02993638]
["bitfinex-derivatives","BTCF0:USTF0",1765986387566,0.33457783,88489.0,88466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986387567,0.0113052,88474.0,88466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986387759,0.3608,88468.0,88466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986387959,0.3608,88481.0,88466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986388155,0.0113063,88466.0,88453.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1765986388359,0.3608,88457.0,88453.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1765986388659,0.31079,88457.0,88453.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1765986388858,0.29412,88457.0,88453.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1765986389058,0.3608,88467.0,88453.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1765986389262,0.3608,88467.0,88435.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1765986389263,0.7216,88454.0,88426.0,0.01130883]
["bitfinex-derivatives","BTCF0:USTF0",1765986389563,0.7216,88427.0,88396.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1765986389754,0.3608,88438.0,88416.0,0.01131011]
["bitfinex-derivatives","BTCF0:USTF0",1765986389959,0.3608,88419.0,88416.0,0.01131011]
["bitfinex-derivatives","BTCF0:USTF0",1765986390167,0.00010599,88418.0,88416.0,0.01131011]
["bitfinex-derivatives","BTCF0:USTF0",1765986390469,0.00010599,88418.0,88416.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986390775,0.0113131,88413.0,88408.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1765986391063,0.00010599,88418.0,88408.0,0.72160007]
["bitfinex-derivatives","BTCF0:USTF0",1765986391368,0.0223107,88431.0,88408.0,0.72160007]
["bitfinex-derivatives","BTCF0:USTF0",1765986391369,6e-08,88431.0,88417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986391561,6e-08,88431.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986391867,6e-08,88431.0,88417.0,0.3721125]
["bitfinex-derivatives","BTCF0:USTF0",1765986391868,6e-08,88431.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986392063,0.36080006,88431.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986392255,0.3608,88422.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986392454,0.3608,88412.0,88408.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986393067,6e-08,88431.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986393266,0.011,88421.0,88411.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986393457,0.3608,88422.0,88403.0,0.34980007]
["bitfinex-derivatives","BTCF0:USTF0",1765986394253,0.3608,88422.0,88390.0,1.83030315]
["bitfinex-derivatives","BTCF0:USTF0",1765986394254,0.3608,88414.0,88397.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1765986394463,7e-08,88414.0,88413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986395273,7e-08,88414.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765986395572,0.3608,88407.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765986395767,0.3608,88398.0,88397.0,0.00016967]
["bitfinex-derivatives","BTCF0:USTF0",1765986395971,0.34949124,88421.0,88398.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1765986396179,0.3608,88425.0,88397.0,0.36096967]
["bitfinex-derivatives","BTCF0:USTF0",1765986396361,0.0113116,88424.0,88400.0,0.41690315]
["bitfinex-derivatives","BTCF0:USTF0",1765986396668,0.3608,88422.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986397069,0.3608,88422.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986397273,0.3608,88422.0,88398.0,0.14160424]
["bitfinex-derivatives","BTCF0:USTF0",1765986397274,0.3608,88419.0,88398.0,0.14160424]
["bitfinex-derivatives","BTCF0:USTF0",1765986397470,0.3608,88408.0,88399.0,0.14160424]
["bitfinex-derivatives","BTCF0:USTF0",1765986397683,0.0113152,88396.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1765986397968,0.0113152,88396.0,88356.0,0.84912779]
["bitfinex-derivatives","BTCF0:USTF0",1765986397969,0.70493,88400.0,88374.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1765986398173,0.34413,88400.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986398371,0.34413,88400.0,88375.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986398372,0.3608,88389.0,88375.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986398567,0.3608,88381.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986398771,0.0113199,88360.0,88356.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986399071,0.34863049,88358.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986399485,0.00010693,88357.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986399774,0.89474,88407.0,88357.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1765986399967,0.011,88421.0,88345.0,0.0566085]
["bitfinex-derivatives","BTCF0:USTF0",1765986399968,0.011,88421.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986400160,0.0223133,88411.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986400361,0.011,88411.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986400576,0.3718,88411.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986400872,0.3718,88411.0,88372.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1765986400873,0.3608,88402.0,88386.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765986401063,0.3608,88394.0,88386.0,0.00016977]
["bitfinex-derivatives","BTCF0:USTF0",1765986401269,0.3608,88394.0,88371.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1765986401466,0.3608,88401.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986401670,0.00016977,88404.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986401873,0.00016977,88404.0,88366.0,0.895009]
["bitfinex-derivatives","BTCF0:USTF0",1765986401874,0.00016977,88404.0,88394.0,0.3721153]
["bitfinex-derivatives","BTCF0:USTF0",1765986402076,7e-08,88411.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986402369,0.3721137,88408.0,88370.0,0.41690315]
["bitfinex-derivatives","BTCF0:USTF0",1765986402569,0.25525,88425.0,88407.0,0.0113137]
["bitfinex-derivatives","BTCF0:USTF0",1765986402768,0.10330437,88463.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986402769,0.3608,88444.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986403072,6e-08,88451.0,88449.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1765986403285,6e-08,88451.0,88430.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1765986403286,0.25525,88499.0,88450.0,1.98925]
["bitfinex-derivatives","BTCF0:USTF0",1765986403474,0.0113043,88482.0,88451.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1765986403775,0.0113043,88482.0,88400.0,0.41790314]
["bitfinex-derivatives","BTCF0:USTF0",1765986403776,0.0113071,88459.0,88433.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1765986403980,0.0113079,88454.0,88433.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1765986404268,0.0113063,88465.0,88436.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765986404473,0.0113079,88453.0,88442.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1765986404663,0.0113079,88454.0,88442.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986404863,0.25541947,88459.0,88406.0,0.01131139]
["bitfinex-derivatives","BTCF0:USTF0",1765986405067,0.0113097,88440.0,88416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986405266,0.0565379,88456.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1765986405267,6.85e-06,88402.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1765986405466,0.2372,88424.0,88386.0,0.01131395]
["bitfinex-derivatives","BTCF0:USTF0",1765986405678,0.0113146,88401.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986405865,0.0113148,88400.0,88386.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986406065,9e-08,88402.0,88392.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1765986406368,9e-08,88402.0,88385.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986406369,9e-08,88402.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986406775,9e-08,88402.0,88394.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1765986406971,9e-08,88402.0,88385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986407162,9e-08,88402.0,88401.0,0.3721145]
["bitfinex-derivatives","BTCF0:USTF0",1765986407363,0.0113098,88439.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986407570,0.3608,88430.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986407772,0.0293992,88429.0,88405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986408164,0.3608,88407.0,88376.0,0.37211523]
["bitfinex-derivatives","BTCF0:USTF0",1765986408364,0.3608,88383.0,88376.0,0.01131523]
["bitfinex-derivatives","BTCF0:USTF0",1765986408569,0.3608,88382.0,88376.0,0.01131523]
["bitfinex-derivatives","BTCF0:USTF0",1765986409163,0.3608,88382.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986409371,0.011,88381.0,88371.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986409566,0.3608,88372.0,88366.0,0.00797651]
["bitfinex-derivatives","BTCF0:USTF0",1765986409763,0.0113195,88363.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986409968,0.3608,88356.0,88338.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1765986410274,0.3608,88347.0,88334.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1765986410475,0.3608,88359.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986410666,0.3608,88359.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986410667,0.3608,88347.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986410871,0.00016969,88355.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986410872,0.3608,88344.0,88338.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986411176,0.3608,88344.0,88309.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1765986411177,0.3608,88339.0,88316.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986411371,0.0113208,88353.0,88306.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986411372,0.3608,88318.0,88306.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986411679,0.0113234,88332.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986411875,0.3608,88324.0,88306.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986412173,0.00016979,88324.0,88317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986412374,0.00016979,88324.0,88306.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765986412576,0.017,88300.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986412776,0.3608,88308.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986413080,0.3608,88330.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986413282,0.3608,88322.0,88296.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986413488,0.0113251,88319.0,88300.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986413685,0.3608,88301.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1765986413976,0.3608,88287.0,88286.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986414178,0.3608,88310.0,88281.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765986414376,0.3608,88298.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986414582,0.011,88301.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986414876,4.47e-06,88301.0,88297.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986415179,4.47e-06,88301.0,88290.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1765986415180,0.3608,88318.0,88300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986415373,0.3718,88321.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986415570,0.3718,88321.0,88292.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1765986415766,0.3608,88305.0,88290.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1765986415973,0.3608,88297.0,88290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986416379,0.3608,88305.0,88290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986416773,0.3608,88305.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986416974,0.3608,88314.0,88301.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986417477,0.3608,88339.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986417685,0.3608,88339.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986417875,0.3608,88330.0,88307.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1765986418179,0.011,88351.0,88333.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1765986418387,0.011,88351.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986418583,0.011,88351.0,88329.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1765986418774,0.3608,88355.0,88329.0,1.6415736]
["bitfinex-derivatives","BTCF0:USTF0",1765986419078,0.3608,88347.0,88333.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986419286,0.0113227,88337.0,88333.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986419581,0.0113238,88329.0,88316.0,0.01132291]
["bitfinex-derivatives","BTCF0:USTF0",1765986419878,0.3608,88334.0,88316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986420080,0.7216,88322.0,88306.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986420281,0.7216,88322.0,88274.0,0.02824314]
["bitfinex-derivatives","BTCF0:USTF0",1765986420282,0.71028221,88307.0,88296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986420483,0.71028221,88307.0,88260.0,0.41820765]
["bitfinex-derivatives","BTCF0:USTF0",1765986420484,0.3608,88297.0,88268.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1765986420786,0.3608,88279.0,88266.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986420987,0.65489,88266.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986421285,0.3608,88247.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986421475,0.3608,88235.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986421673,0.3608,88235.0,88217.0,0.01324887]
["bitfinex-derivatives","BTCF0:USTF0",1765986421674,0.3608,88235.0,88226.0,0.34413009]
["bitfinex-derivatives","BTCF0:USTF0",1765986421875,0.3608,88227.0,88196.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1765986422080,8.277e-05,88226.0,88204.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1765986422384,0.3608,88284.0,88227.0,0.0566843]
["bitfinex-derivatives","BTCF0:USTF0",1765986422690,0.00016999,88264.0,88256.0,0.89502061]
["bitfinex-derivatives","BTCF0:USTF0",1765986422983,0.86595,88309.0,88256.0,0.90635371]
["bitfinex-derivatives","BTCF0:USTF0",1765986423184,0.0113293,88286.0,88256.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1765986423480,0.011,88291.0,88256.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1765986423681,0.011,88311.0,88256.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1765986423682,0.05345703,88340.0,88302.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1765986423887,0.0113216,88346.0,88304.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1765986424072,0.86595,88361.0,88313.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1765986424275,0.0113153,88395.0,88305.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1765986424276,0.0113188,88368.0,88311.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1765986424475,0.0113188,88368.0,88305.0,0.3961538]
["bitfinex-derivatives","BTCF0:USTF0",1765986424476,0.0113173,88380.0,88341.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1765986424777,0.0113178,88376.0,88345.0,0.88369]
["bitfinex-derivatives","BTCF0:USTF0",1765986424978,0.0113167,88385.0,88340.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1765986425284,4e-08,88369.0,88359.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1765986425477,4e-08,88369.0,88336.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1765986425478,0.05480341,88401.0,88368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986425677,0.3608,88398.0,88381.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986425877,0.3608,88382.0,88342.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1765986426077,0.3608,88353.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986426286,0.3608,88353.0,88312.0,0.38966357]
["bitfinex-derivatives","BTCF0:USTF0",1765986426287,0.3608,88325.0,88312.0,0.02886357]
["bitfinex-derivatives","BTCF0:USTF0",1765986426480,0.3608,88338.0,88312.0,0.02886357]
["bitfinex-derivatives","BTCF0:USTF0",1765986426684,0.0113261,88311.0,88276.0,0.01132804]
["bitfinex-derivatives","BTCF0:USTF0",1765986426888,0.0113259,88312.0,88286.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1765986427086,0.3608,88292.0,88276.0,0.01132804]
["bitfinex-derivatives","BTCF0:USTF0",1765986427382,0.3381529,88292.0,88276.0,0.01132804]
["bitfinex-derivatives","BTCF0:USTF0",1765986427578,0.34947837,88304.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986427773,0.32683895,88304.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986427974,0.3608,88303.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986428293,0.3608,88294.0,88286.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986428584,0.0113294,88286.0,88266.0,0.37212933]
["bitfinex-derivatives","BTCF0:USTF0",1765986428793,0.00010423,88293.0,88251.0,0.57071926]
["bitfinex-derivatives","BTCF0:USTF0",1765986428794,0.3608,88267.0,88251.0,0.57071926]
["bitfinex-derivatives","BTCF0:USTF0",1765986428977,0.0113341,88249.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986429290,0.3608,88247.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986429582,0.0113375,88222.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986429785,0.0113375,88222.0,88200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986429786,0.3608,88223.0,88200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986429988,0.00013236,88222.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986430180,0.3608,88216.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986430492,0.3608,88204.0,88200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986430681,0.34947067,88204.0,88200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986430887,0.34947067,88204.0,88169.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1765986430888,0.3608,88201.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986431192,0.3608,88194.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986431688,0.47677191,88190.0,88177.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986431889,0.34946168,88193.0,88177.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986432188,0.00017005,88192.0,88177.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986432580,9.465e-05,88191.0,88177.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986432783,0.3608,88190.0,88177.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986433089,0.3608,88181.0,88175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986433307,0.0113463,88154.0,88119.0,0.89641]
["bitfinex-derivatives","BTCF0:USTF0",1765986433479,0.3608,88140.0,88123.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1765986433675,0.47677191,88180.0,88133.0,0.87826621]
["bitfinex-derivatives","BTCF0:USTF0",1765986433975,0.86003,88202.0,88146.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1765986434179,0.86003,88202.0,88166.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1765986434383,0.00017015,88183.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1765986434588,9.506e-05,88182.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1765986434989,0.0113435,88175.0,88165.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986435187,0.0113445,88168.0,88156.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986435390,8.092e-05,88174.0,88156.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986435588,0.011,88171.0,88156.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986435891,4e-08,88161.0,88146.0,0.01134475]
["bitfinex-derivatives","BTCF0:USTF0",1765986436092,0.011,88171.0,88153.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1765986436290,8.092e-05,88174.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986436482,8.092e-05,88174.0,88154.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1765986436791,1.22083,88169.0,88146.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986436982,0.3608,88156.0,88146.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986437182,0.3608,88148.0,88142.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986437381,0.00011513,88155.0,88142.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986437382,0.36091513,88155.0,88142.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986437693,0.0567086,88190.0,88142.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986437694,0.3608,88180.0,88145.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1765986437882,0.3608,88180.0,88152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986438082,0.3608,88180.0,88152.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986438083,0.3608,88170.0,88152.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986438287,0.3608,88170.0,88144.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986438591,0.3608,88180.0,88144.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986438592,0.3608,88168.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986438778,3e-08,88169.0,88166.0,0.01134218]
["bitfinex-derivatives","BTCF0:USTF0",1765986439184,3e-08,88169.0,88156.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986439185,0.3608,88167.0,88156.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986439386,0.3608,88159.0,88156.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986439586,0.3608,88159.0,88136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986439587,0.0113459,88157.0,88136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986439787,3e-08,88169.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986439999,3e-08,88169.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986440187,0.3608,88188.0,88140.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986440383,0.3608,88164.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986440689,0.82323,88163.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986440889,0.3608,88144.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986441084,0.34945911,88154.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986441291,0.33811951,88154.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986441595,0.0113456,88160.0,88138.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986441794,0.0113473,88146.0,88138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986442100,0.011,88161.0,88138.0,0.01134835]
["bitfinex-derivatives","BTCF0:USTF0",1765986442101,0.011,88151.0,88138.0,0.01134835]
["bitfinex-derivatives","BTCF0:USTF0",1765986442285,0.0113474,88145.0,88138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986442490,0.0113468,88150.0,88133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986442795,0.011,88161.0,88133.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986442990,0.011,88171.0,88142.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986443189,0.011,88171.0,88150.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1765986443497,0.00017015,88169.0,88152.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986444095,5e-08,88141.0,88133.0,0.83947005]
["bitfinex-derivatives","BTCF0:USTF0",1765986444291,0.011,88171.0,88130.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765986444292,0.0113447,88166.0,88130.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1765986444497,0.011,88171.0,88127.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1765986444787,0.011,88171.0,88126.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1765986444788,0.82323,88169.0,88136.0,0.01134604]
["bitfinex-derivatives","BTCF0:USTF0",1765986445096,0.82323,88169.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986445097,0.0113469,88149.0,88144.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986445290,0.0113469,88149.0,88126.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1765986445291,0.0113476,88144.0,88126.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1765986445488,0.82323,88149.0,88116.0,0.01134861]
["bitfinex-derivatives","BTCF0:USTF0",1765986445489,0.0113493,88131.0,88116.0,0.01134861]
["bitfinex-derivatives","BTCF0:USTF0",1765986445692,0.82323,88149.0,88116.0,0.01134861]
["bitfinex-derivatives","BTCF0:USTF0",1765986445904,0.47677191,88160.0,88116.0,0.01134861]
["bitfinex-derivatives","BTCF0:USTF0",1765986446198,0.82323,88182.0,88140.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1765986446404,1.5e-07,88147.0,88122.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765986446698,0.0113457,88159.0,88125.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986446898,0.82323,88182.0,88129.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1765986447100,0.82323,88182.0,88135.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1765986447400,0.47677191,88190.0,88156.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986447401,0.83423,88181.0,88156.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986447596,0.82323,88138.0,88116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986447798,0.53349601,88166.0,88116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986447799,0.00017015,88136.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1765986448003,0.00017015,88136.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1765986448004,0.0113487,88135.0,88108.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1765986448307,0.36097015,88136.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986448502,0.3608,88128.0,88106.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1765986448796,0.3608,88128.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986448997,0.3608,88120.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986449200,0.3608,88120.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986449400,8.739e-05,88127.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986449401,8.739e-05,88127.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986449697,0.3608,88121.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986450199,0.01143709,88127.0,88096.0,0.00045119]
["bitfinex-derivatives","BTCF0:USTF0",1765986450200,0.011352,88110.0,88096.0,0.00045119]
["bitfinex-derivatives","BTCF0:USTF0",1765986450394,0.3608,88111.0,88096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986450599,8.722e-05,88120.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986450808,0.47677191,88140.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986451097,0.3608,88156.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986451297,0.34946425,88147.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986451503,0.01135,88125.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986451699,0.36097026,88127.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765986451894,6e-08,88127.0,88110.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1765986452501,0.3608,88156.0,88127.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986452694,0.3608,88196.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986452894,0.82323,88199.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986452895,0.0113426,88183.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986453088,0.3608,88184.0,88145.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986453405,0.0113433,88177.0,88129.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986453699,0.0113416,88190.0,88162.0,0.0113451]
["bitfinex-derivatives","BTCF0:USTF0",1765986453900,0.0113444,88168.0,88149.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1765986454093,0.0113441,88171.0,88144.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1765986454294,0.82323,88175.0,88131.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1765986454495,0.82323,88175.0,88116.0,0.02900694]
["bitfinex-derivatives","BTCF0:USTF0",1765986454496,0.0113449,88165.0,88122.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765986454701,0.1774,88195.0,88100.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1765986454702,0.47677191,88190.0,88152.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1765986454908,0.82323,88192.0,88135.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765986454909,0.02885038,88189.0,88142.0,0.0567385]
["bitfinex-derivatives","BTCF0:USTF0",1765986455093,0.011,88201.0,88157.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1765986455298,0.05918109,88215.0,88164.0,0.0113449]
["bitfinex-derivatives","BTCF0:USTF0",1765986455488,0.82323,88239.0,88180.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765986455489,0.0113392,88209.0,88180.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1765986455705,0.0113392,88209.0,88158.0,0.11345136]
["bitfinex-derivatives","BTCF0:USTF0",1765986455706,3e-08,88203.0,88195.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456003,3e-08,88203.0,88186.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1765986456004,0.07821605,88256.0,88232.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456194,0.09778264,88273.0,88237.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456504,0.0113274,88301.0,88228.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1765986456505,0.09778264,88284.0,88249.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456700,0.13692176,88296.0,88259.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456701,0.0113292,88287.0,88259.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1765986456906,0.00017002,88275.0,88258.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1765986457098,0.00017002,88275.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986457099,0.00016992,88275.0,88258.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986457293,0.0113279,88297.0,88286.0,0.01115684]
["bitfinex-derivatives","BTCF0:USTF0",1765986457502,0.0113279,88297.0,88232.0,0.11329326]
["bitfinex-derivatives","BTCF0:USTF0",1765986457503,0.0113266,88307.0,88271.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1765986457799,0.0113273,88302.0,88259.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1765986458002,0.3608,88293.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986458203,0.3608,88301.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986458392,0.00011228,88295.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986458599,0.3608,88282.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986458794,0.011331,88273.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986459006,0.3608,88262.0,88235.0,0.3721357]
["bitfinex-derivatives","BTCF0:USTF0",1765986459205,0.3608,88262.0,88256.0,0.01133061]
["bitfinex-derivatives","BTCF0:USTF0",1765986459503,0.3608,88262.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986459504,0.34948221,88262.0,88235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986459695,0.3608,88297.0,88266.0,0.01132933]
["bitfinex-derivatives","BTCF0:USTF0",1765986459898,0.09778264,88305.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986460097,0.3608,88314.0,88300.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986460098,0.00016992,88307.0,88300.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986460403,0.34948353,88326.0,88301.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986460601,0.13692176,88344.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986460792,0.13692176,88344.0,88290.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986460793,0.3721242,88326.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986460992,0.3721242,88326.0,88279.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765986460993,0.3608,88313.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986461211,0.0113206,88354.0,88279.0,0.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1765986461212,0.3608,88356.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986461504,0.00011191,88341.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986461709,0.0113224,88340.0,88323.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1765986461896,0.0113224,88340.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986461897,0.3608,88340.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986462399,1.91e-06,88341.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986462400,0.7216,88326.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986462705,0.34795,88312.0,88286.0,0.3452514]
["bitfinex-derivatives","BTCF0:USTF0",1765986462898,0.3608,88304.0,88286.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1765986463099,0.3608,88312.0,88293.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986463412,0.0113158,88391.0,88286.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1765986463413,0.34948605,88342.0,88313.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1765986463612,0.0113178,88376.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986463799,0.3608,88371.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986463992,0.3608,88382.0,88366.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986464196,0.3608,88382.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986464397,0.3608,88382.0,88358.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986464602,0.3608,88372.0,88358.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986464797,0.34948861,88372.0,88358.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986464999,0.3608,88380.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986465305,0.3608,88368.0,88365.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986465508,0.3608,88380.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986465804,0.34949117,88372.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986466107,0.34949117,88372.0,88359.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986466299,0.34949117,88372.0,88359.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986466698,0.34949245,88378.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986466902,0.3608,88380.0,88367.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986467108,0.3608,88371.0,88357.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986467403,0.3608,88371.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986467404,0.16065,88358.0,88344.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1765986467593,0.16065,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986467799,0.3608,88349.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986468104,0.42452,88394.0,88330.0,1.41712]
["bitfinex-derivatives","BTCF0:USTF0",1765986468105,0.3608,88374.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986468298,0.34949502,88383.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986468701,0.3608,88392.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469011,0.3608,88402.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469211,0.19582029,88430.0,88379.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1765986469212,9e-08,88418.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469505,0.0113082,88451.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469506,0.09731545,88445.0,88402.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1765986469702,0.85326,88471.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469703,0.3608,88446.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469902,0.3608,88454.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986469903,0.08601174,88453.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986470108,0.08601174,88453.0,88424.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986470109,0.41365569,88468.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986470406,0.3608,88478.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986470605,0.3608,88478.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986471003,0.011303,88492.0,88476.0,0.01130244]
["bitfinex-derivatives","BTCF0:USTF0",1765986471004,0.3608,88492.0,88476.0,0.01130244]
["bitfinex-derivatives","BTCF0:USTF0",1765986471200,1.4065,88522.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986471201,0.3608,88510.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986471405,0.3608,88510.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986471609,0.3608,88501.0,88491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986471801,0.3608,88501.0,88459.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765986471802,0.0113045,88480.0,88459.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1765986472005,0.3608,88466.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986472301,0.3608,88485.0,88459.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986472506,0.3608,88491.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986472905,0.00016949,88493.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986473208,0.36096949,88493.0,88478.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986473410,0.3608,88483.0,88476.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986473606,0.3608,88483.0,88459.0,0.34996949]
["bitfinex-derivatives","BTCF0:USTF0",1765986473808,0.00016949,88493.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986474310,0.36097348,88495.0,88478.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986474515,0.3608,88481.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986474697,0.3608,88481.0,88462.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1765986475013,0.3608,88471.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986475204,0.3608,88469.0,88445.0,0.3721088]
["bitfinex-derivatives","BTCF0:USTF0",1765986475401,0.00016949,88466.0,88448.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986475600,0.3608,88461.0,88448.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986475812,0.3608,88459.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986476007,0.7216,88447.0,88417.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1765986476311,0.7216,88447.0,88390.0,0.59930647]
["bitfinex-derivatives","BTCF0:USTF0",1765986476312,0.3608,88418.0,88399.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1765986476616,0.3608,88410.0,88399.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1765986476808,0.00016959,88416.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986477003,0.00016959,88416.0,88399.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1765986477203,0.34967226,88420.0,88399.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1765986477405,0.34967226,88420.0,88408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986477610,0.34967226,88420.0,88399.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1765986477611,0.3608,88409.0,88399.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986477806,0.3608,88409.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986477807,8.289e-05,88408.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986478325,8.289e-05,88408.0,88360.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986478326,0.3608,88387.0,88363.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1765986478514,8.289e-05,88408.0,88360.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986478515,0.3608,88364.0,88360.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986478717,0.00010777,88363.0,88360.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986478909,0.00010777,88363.0,88353.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986479104,0.3608,88354.0,88353.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986479507,0.3608,88354.0,88322.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1765986479707,0.3608,88354.0,88334.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1765986479906,0.3608,88354.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986480201,0.00010777,88363.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986480618,0.3608,88360.0,88340.0,0.03030294]
["bitfinex-derivatives","BTCF0:USTF0",1765986480913,0.3608,88341.0,88329.0,0.04030284]
["bitfinex-derivatives","BTCF0:USTF0",1765986481112,0.3608,88331.0,88309.0,0.06045426]
["bitfinex-derivatives","BTCF0:USTF0",1765986481309,0.0113252,88318.0,88291.0,0.08044647]
["bitfinex-derivatives","BTCF0:USTF0",1765986481502,0.3608,88310.0,88287.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1765986481703,8.013e-05,88309.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986481903,0.00016979,88313.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986482110,9e-08,88313.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986482321,9e-08,88313.0,88280.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1765986482322,9e-08,88313.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986482503,0.3608,88310.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986483016,0.3608,88353.0,88334.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1765986483315,0.3608,88373.0,88352.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986483514,0.88186,88355.0,88326.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986483707,0.3608,88330.0,88308.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1765986483907,0.75244,88364.0,88296.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1765986483908,0.3608,88349.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986484106,0.3721243,88325.0,88301.0,0.08044647]
["bitfinex-derivatives","BTCF0:USTF0",1765986484311,0.3608,88341.0,88321.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1765986484506,0.3608,88355.0,88333.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1765986484810,0.3608,88357.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986485016,0.31079,88355.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986485218,0.88186,88393.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986485415,0.0113176,88377.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986485620,0.3608,88373.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986485828,0.3608,88382.0,88368.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1765986486117,0.3608,88382.0,88367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986486118,0.3608,88418.0,88393.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1765986486419,0.3608,88418.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986486420,0.00016969,88414.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986486608,0.3608,88406.0,88397.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1765986486806,0.88186,88392.0,88369.0,0.01131619]
["bitfinex-derivatives","BTCF0:USTF0",1765986487015,0.3721185,88370.0,88349.0,0.01131875]
["bitfinex-derivatives","BTCF0:USTF0",1765986487212,0.3608,88360.0,88349.0,0.01131875]
["bitfinex-derivatives","BTCF0:USTF0",1765986487413,0.3608,88365.0,88336.0,0.38880386]
["bitfinex-derivatives","BTCF0:USTF0",1765986487612,0.3608,88339.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986487811,0.0113233,88333.0,88329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986488016,0.3608,88330.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986488211,0.0113249,88321.0,88301.0,0.08044647]
["bitfinex-derivatives","BTCF0:USTF0",1765986488519,0.3608,88322.0,88303.0,0.08044647]
["bitfinex-derivatives","BTCF0:USTF0",1765986488711,9.05e-05,88321.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986488913,9.05e-05,88321.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986489216,0.3608,88313.0,88309.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986489424,0.26901773,88313.0,88302.0,0.08040484]
["bitfinex-derivatives","BTCF0:USTF0",1765986489721,0.8546,88329.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986489722,0.0113245,88323.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986489920,0.4185994,88330.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986490109,0.3608,88331.0,88309.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1765986490311,0.0113255,88316.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986490513,0.3608,88305.0,88289.0,0.01132644]
["bitfinex-derivatives","BTCF0:USTF0",1765986490825,0.3608,88305.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986491007,0.3608,88297.0,88295.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986491418,0.3608,88297.0,88289.0,0.01132644]
["bitfinex-derivatives","BTCF0:USTF0",1765986491623,0.3608,88296.0,88289.0,0.00084644]
["bitfinex-derivatives","BTCF0:USTF0",1765986492118,1e-08,88313.0,88295.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1765986492311,0.3608,88336.0,88312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986492512,0.0113231,88335.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986492813,0.3608,88330.0,88313.0,0.0316062]
["bitfinex-derivatives","BTCF0:USTF0",1765986493017,0.3608,88330.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986493018,0.3608,88330.0,88314.0,0.0429318]
["bitfinex-derivatives","BTCF0:USTF0",1765986493342,0.7216,88315.0,88292.0,0.10055808]
["bitfinex-derivatives","BTCF0:USTF0",1765986493516,0.3608,88297.0,88289.0,0.10140452]
["bitfinex-derivatives","BTCF0:USTF0",1765986493711,0.3608,88297.0,88289.0,0.00084644]
["bitfinex-derivatives","BTCF0:USTF0",1765986493913,0.3608,88292.0,88289.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986494424,0.00016981,88299.0,88289.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986494609,1e-08,88303.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986494928,1e-08,88303.0,88299.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1765986495115,0.3608,88347.0,88310.0,0.82743]
["bitfinex-derivatives","BTCF0:USTF0",1765986495313,0.011,88353.0,88306.0,0.0566331]
["bitfinex-derivatives","BTCF0:USTF0",1765986495314,1e-07,88353.0,88350.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765986495528,1e-07,88353.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986496013,0.3608,88350.0,88341.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986496211,0.3608,88342.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986496410,0.3608,88350.0,88337.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986496614,0.3608,88350.0,88337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986496928,0.3608,88340.0,88337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986497125,0.3608,88350.0,88337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986497313,0.3608,88380.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986497517,0.3608,88380.0,88337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986497518,0.0113202,88357.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986497720,0.3608,88357.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986497917,0.3721202,88357.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986498117,0.3608,88349.0,88337.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986498318,0.3608,88338.0,88309.0,0.11188195]
["bitfinex-derivatives","BTCF0:USTF0",1765986498519,0.3608,88338.0,88287.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1765986498520,0.3608,88311.0,88289.0,0.14139652]
["bitfinex-derivatives","BTCF0:USTF0",1765986498826,0.3608,88311.0,88290.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1765986498827,0.29960351,88297.0,88290.0,0.0113287]
["bitfinex-derivatives","BTCF0:USTF0",1765986499031,0.3608,88319.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986499334,0.7793994,88340.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986499520,0.7793994,88340.0,88313.0,0.0113257]
["bitfinex-derivatives","BTCF0:USTF0",1765986499521,0.0113241,88327.0,88320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986499828,0.3608,88331.0,88320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986500216,0.00016981,88338.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986500531,0.7216,88325.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986500724,0.7216,88325.0,88280.0,0.88003648]
["bitfinex-derivatives","BTCF0:USTF0",1765986500725,0.3608,88290.0,88280.0,0.88003648]
["bitfinex-derivatives","BTCF0:USTF0",1765986500923,0.3608,88290.0,88280.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1765986501635,0.3608,88290.0,88272.0,0.06070834]
["bitfinex-derivatives","BTCF0:USTF0",1765986501822,0.00016981,88298.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986502130,0.3608,88312.0,88294.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1765986502324,0.6199194,88340.0,88274.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1765986502325,0.0113239,88328.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986502628,0.011,88333.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986502830,0.3608,88350.0,88323.0,0.0113245]
["bitfinex-derivatives","BTCF0:USTF0",1765986503026,0.00016981,88345.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986503529,0.4185994,88370.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986503530,1e-08,88353.0,88350.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1765986503834,1e-08,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986504430,1e-08,88353.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986504727,1e-08,88353.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1765986504728,1e-08,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986504933,0.4185994,88390.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986504934,0.3608,88400.0,88360.0,0.0565988]
["bitfinex-derivatives","BTCF0:USTF0",1765986505133,0.3608,88400.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986505323,0.3608,88400.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986505324,0.0113163,88388.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986505522,0.0113163,88388.0,88346.0,0.70208]
["bitfinex-derivatives","BTCF0:USTF0",1765986505523,0.3608,88384.0,88363.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1765986505722,0.3608,88373.0,88362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986505929,0.0113195,88362.0,88359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986506135,0.3608,88360.0,88312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986506325,0.0113233,88333.0,88326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986506522,0.17304,88350.0,88326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986506724,0.0113235,88331.0,88326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986506930,0.7216,88327.0,88309.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986507128,0.3608,88327.0,88320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986507328,0.00016981,88337.0,88329.0,0.01132131]
["bitfinex-derivatives","BTCF0:USTF0",1765986507329,1e-08,88337.0,88329.0,0.01132131]
["bitfinex-derivatives","BTCF0:USTF0",1765986507523,0.3608,88354.0,88338.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1765986507731,0.3608,88364.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986507921,0.3608,88382.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986508120,0.00010696,88381.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986508320,0.00010696,88381.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986508521,0.00010696,88381.0,88368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986508720,0.0113186,88369.0,88343.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1765986508932,0.3608,88361.0,88344.0,0.03032906]
["bitfinex-derivatives","BTCF0:USTF0",1765986509232,0.0113199,88359.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986509424,0.3608,88353.0,88338.0,0.03037375]
["bitfinex-derivatives","BTCF0:USTF0",1765986509630,0.3608,88345.0,88339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986509835,0.3608,88345.0,88329.0,0.01132131]
["bitfinex-derivatives","BTCF0:USTF0",1765986509836,0.3608,88342.0,88329.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986510135,0.00016981,88351.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986510330,0.3608,88377.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986510641,0.011,88393.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986510835,0.3608,88403.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986511032,0.4185994,88410.0,88392.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1765986511336,0.3608,88400.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986511633,0.0113149,88398.0,88381.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765986511837,0.00022078,88399.0,88381.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765986512137,8e-08,88399.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986512341,0.0113154,88395.0,88381.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765986512534,0.3608,88398.0,88381.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1765986512836,0.3608,88398.0,88381.0,0.01148671]
["bitfinex-derivatives","BTCF0:USTF0",1765986513028,0.36096971,88398.0,88381.0,0.01148681]
["bitfinex-derivatives","BTCF0:USTF0",1765986513337,0.36096971,88398.0,88390.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1765986513338,1e-08,88398.0,88390.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1765986513538,0.3608,88411.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986513727,0.3721132,88411.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986513922,0.3608,88411.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986514132,0.3608,88423.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986514133,0.3608,88423.0,88400.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1765986514334,0.3608,88443.0,88410.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1765986514536,0.3608,88443.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986514537,0.00016971,88430.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986514734,0.3608,88424.0,88413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986514930,0.3608,88414.0,88413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986515126,0.3608,88424.0,88413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986515439,0.3721129,88414.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986515628,0.3608,88403.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986515829,0.58916,88446.0,88385.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1765986515830,0.3608,88435.0,88400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986516026,0.05864861,88464.0,88427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986516226,0.07786465,88481.0,88405.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1765986516227,0.0113047,88478.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986516435,0.0113047,88478.0,88440.0,1.3178194]
["bitfinex-derivatives","BTCF0:USTF0",1765986516436,0.3608,88470.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1765986516635,0.3608,88460.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1765986516939,0.00016961,88471.0,88455.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1765986517237,0.00016961,88471.0,88454.0,0.36096961]
["bitfinex-derivatives","BTCF0:USTF0",1765986517238,1e-08,88473.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986517737,1e-08,88473.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1765986517738,0.3721055,88472.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1765986517936,1e-08,88473.0,88454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986517937,0.3608,88460.0,88454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986518438,0.3608,88463.0,88454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986518830,1e-08,88473.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986518831,0.00016961,88467.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986519339,0.26096961,88470.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986519637,0.3608,88461.0,88454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986520143,0.3608,88461.0,88429.0,0.01130851]
["bitfinex-derivatives","BTCF0:USTF0",1765986520144,0.3608,88455.0,88429.0,0.01130851]
["bitfinex-derivatives","BTCF0:USTF0",1765986520339,0.3608,88439.0,88429.0,0.01130851]
["bitfinex-derivatives","BTCF0:USTF0",1765986520639,0.01130541,88473.0,88429.0,0.01130851]
["bitfinex-derivatives","BTCF0:USTF0",1765986520640,0.3608,88463.0,88436.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1765986520838,0.3608,88463.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986521035,1e-08,88473.0,88452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986521230,0.00016961,88471.0,88454.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1765986521535,0.3608,88520.0,88480.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1765986521738,0.4185994,88510.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522042,0.3608,88501.0,88486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522339,0.3608,88501.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522542,0.3608,88489.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522743,0.3608,88489.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522744,0.3608,88478.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522943,0.3608,88478.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986522944,0.3608,88466.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986523134,0.4185994,88500.0,88440.0,0.4187168]
["bitfinex-derivatives","BTCF0:USTF0",1765986523135,0.3608,88483.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986523347,0.0001695,88482.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986523540,0.3721012,88505.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986523840,0.3608,88497.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986524046,0.3608,88487.0,88469.0,0.01130339]
["bitfinex-derivatives","BTCF0:USTF0",1765986524344,0.0113049,88476.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986524541,0.3608,88471.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986524937,0.3608,88471.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986525141,0.7216,88453.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986525445,0.01140331,88452.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986525745,0.3608,88441.0,88440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986525932,0.0113108,88430.0,88409.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1765986526139,0.3608,88417.0,88409.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1765986526436,0.3608,88441.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986526638,0.3608,88444.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986526837,0.3608,88456.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986527037,0.32743,88469.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986527038,0.3608,88483.0,88464.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1765986527239,0.011,88493.0,88442.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765986527439,0.32754,88490.0,88443.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1765986527644,0.32754,88490.0,88442.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765986527645,0.0113049,88477.0,88442.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1765986527835,0.011,88473.0,88465.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986528039,0.011,88473.0,88465.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1765986528239,0.0001696,88478.0,88466.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1765986528543,0.0113039,88485.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986528744,0.0113047,88478.0,88465.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986528940,0.3608,88482.0,88465.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986529248,0.0113062,88466.0,88460.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986529437,0.3608,88461.0,88432.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1765986529745,0.0113057,88471.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986529947,0.0113051,88475.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986530244,0.3608,88468.0,88449.0,0.37210595]
["bitfinex-derivatives","BTCF0:USTF0",1765986530452,0.0001696,88467.0,88450.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986530752,0.3721079,88453.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986530937,0.3608,88450.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986531250,0.3608,88450.0,88429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986531642,0.0113085,88448.0,88429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986531837,0.0001696,88447.0,88431.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1765986532042,0.0001696,88447.0,88430.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986532353,0.0001696,88447.0,88429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986532354,0.3608,88442.0,88429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986532539,0.3608,88434.0,88429.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986532939,0.3608,88434.0,88409.0,0.37211107]
["bitfinex-derivatives","BTCF0:USTF0",1765986532940,0.011311,88429.0,88409.0,0.37211107]
["bitfinex-derivatives","BTCF0:USTF0",1765986533245,0.3608,88434.0,88425.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1765986533446,0.3608,88452.0,88433.0,1.17594]
["bitfinex-derivatives","BTCF0:USTF0",1765986533846,0.3721081,88452.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986534142,0.0223054,88473.0,88412.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1765986534143,0.3608,88441.0,88412.0,0.81514]
["bitfinex-derivatives","BTCF0:USTF0",1765986534344,0.3608,88441.0,88420.0,0.77799553]
["bitfinex-derivatives","BTCF0:USTF0",1765986534542,0.0001696,88439.0,88422.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986534747,0.0113104,88434.0,88422.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986534946,0.0113098,88438.0,88422.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1765986535145,0.3608,88423.0,88409.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1765986535345,0.3608,88410.0,88409.0,0.01131107]
["bitfinex-derivatives","BTCF0:USTF0",1765986535535,0.3608,88410.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986536144,0.3608,88423.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986536340,0.86981,88461.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986536540,0.3608,88463.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986536947,0.3608,88463.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986537146,0.3608,88463.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986537358,0.011,88473.0,88451.0,0.3721081]
["bitfinex-derivatives","BTCF0:USTF0",1765986537359,0.3608,88468.0,88451.0,0.3721081]
["bitfinex-derivatives","BTCF0:USTF0",1765986537559,0.3608,88468.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986538039,0.0113064,88465.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986538239,0.3608,88485.0,88476.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1765986538554,0.011,88493.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986538755,0.011,88493.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986538954,0.0113029,88492.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986539250,0.011,88493.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986539251,0.3608,88488.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986539445,0.011,88493.0,88479.0,0.3609696]
["bitfinex-derivatives","BTCF0:USTF0",1765986539646,0.0001696,88497.0,88488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986540547,0.0001696,88497.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986540853,0.3608,88489.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986541364,0.3608,88471.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986541544,0.3608,88471.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986541744,0.0113068,88461.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986541942,0.0113047,88479.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986541943,0.3608,88493.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986542254,0.3608,88474.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986542439,0.3721062,88466.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986542640,0.3608,88466.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986542841,0.3608,88497.0,88460.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1765986543044,0.3608,88522.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986543245,0.0112983,88528.0,88469.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1765986543246,0.3608,88503.0,88469.0,0.86652]
["bitfinex-derivatives","BTCF0:USTF0",1765986543448,0.70523,88529.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986543449,0.0113024,88497.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986543650,0.3608,88500.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986543841,0.3608,88524.0,88499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986544048,0.3608,88512.0,88497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986544247,0.011302,88500.0,88497.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986544554,0.00016949,88515.0,88474.0,0.3721052]
["bitfinex-derivatives","BTCF0:USTF0",1765986544555,0.3608,88498.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986544742,0.0113054,88473.0,88457.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1765986544942,0.3608,88493.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986545148,0.3608,88522.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986545342,0.00016949,88511.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986546046,0.0113048,88478.0,88465.0,0.03008552]
["bitfinex-derivatives","BTCF0:USTF0",1765986546246,0.3608,88470.0,88461.0,0.04051037]
["bitfinex-derivatives","BTCF0:USTF0",1765986546554,0.3608,88470.0,88445.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986546555,0.0113051,88476.0,88457.0,0.04061161]
["bitfinex-derivatives","BTCF0:USTF0",1765986546754,0.32746,88478.0,88465.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1765986546958,0.3608,88502.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986547156,0.81362,88540.0,88502.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1765986547352,0.81362,88540.0,88480.0,0.42849993]
["bitfinex-derivatives","BTCF0:USTF0",1765986547353,0.3608,88510.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986547553,0.3608,88502.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986547857,0.0113023,88497.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986548063,0.3608,88485.0,88481.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986548258,0.0113065,88464.0,88451.0,0.05999486]
["bitfinex-derivatives","BTCF0:USTF0",1765986548464,0.0113047,88478.0,88457.0,0.36090124]
["bitfinex-derivatives","BTCF0:USTF0",1765986548761,0.0113052,88474.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986549058,0.0113082,88451.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986549260,0.3608,88450.0,88449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986549451,0.3608,88450.0,88436.0,0.0433249]
["bitfinex-derivatives","BTCF0:USTF0",1765986549650,0.3608,88437.0,88419.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986549848,0.3608,88450.0,88433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986550057,0.3608,88482.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986550258,0.3608,88490.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986550259,0.0113051,88475.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986550462,0.3608,88478.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986550651,0.3721032,88490.0,88469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986550958,0.3608,88490.0,88469.0,0.01130579]
["bitfinex-derivatives","BTCF0:USTF0",1765986551162,0.00016959,88488.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986551363,0.3608,88480.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986551547,0.0113041,88483.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986551752,0.36096959,88488.0,88471.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986552049,0.00016959,88488.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986552249,0.3608,88483.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986552655,0.00016959,88488.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986553056,0.3608,88478.0,88463.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1765986553252,0.3608,88478.0,88466.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1765986553451,0.00016959,88488.0,88452.0,0.81979]
["bitfinex-derivatives","BTCF0:USTF0",1765986553452,0.00016959,88488.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986553750,0.3608,88517.0,88489.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1765986553955,0.3608,88520.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986554158,0.3608,88516.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986554461,0.0113005,88511.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986554668,0.0113005,88511.0,88489.0,0.02260404]
["bitfinex-derivatives","BTCF0:USTF0",1765986554669,0.0113005,88511.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986554853,0.00016949,88511.0,88494.0,0.3721026]
["bitfinex-derivatives","BTCF0:USTF0",1765986555171,0.00016949,88511.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986555357,0.00016949,88511.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986555358,0.0539791,88523.0,88510.0,0.3721005]
["bitfinex-derivatives","BTCF0:USTF0",1765986555556,0.0539791,88523.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986555557,0.0539791,88523.0,88496.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1765986555873,0.0112998,88517.0,88493.0,0.01147219]
["bitfinex-derivatives","BTCF0:USTF0",1765986556072,0.0112998,88517.0,88496.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1765986556258,0.3608,88512.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986556458,0.3608,88503.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986556761,0.3608,88512.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986556762,0.3608,88512.0,88494.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1765986556956,0.3608,88512.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986557156,0.0113006,88511.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986557352,0.3608,88512.0,88493.0,0.01147219]
["bitfinex-derivatives","BTCF0:USTF0",1765986557865,0.3608,88512.0,88493.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986558067,0.3608,88537.0,88508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986558367,0.0112967,88541.0,88517.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1765986558558,0.3608,88538.0,88523.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1765986558758,0.3608,88538.0,88526.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1765986559066,1.41376,88556.0,88493.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1765986559067,0.3608,88555.0,88527.0,1.18059]
["bitfinex-derivatives","BTCF0:USTF0",1765986559367,0.85461,88573.0,88529.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1765986559563,0.85461,88573.0,88549.0,0.01129318]
["bitfinex-derivatives","BTCF0:USTF0",1765986559759,0.0112937,88564.0,88549.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1765986559957,0.0112927,88572.0,88549.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1765986560263,0.3608,88568.0,88552.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1765986560459,0.3608,88568.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986560460,0.0112955,88550.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986560660,0.3608,88559.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986560661,0.3720944,88559.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986560963,0.00016937,88569.0,88519.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1765986560964,0.00016937,88569.0,88553.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1765986561165,7e-08,88569.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986561369,0.0222901,88593.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986561370,7e-08,88573.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986561664,7e-08,88573.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986561867,7e-08,88573.0,88567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986562060,7e-08,88573.0,88569.0,0.00029063]
["bitfinex-derivatives","BTCF0:USTF0",1765986562366,0.0112947,88556.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986562565,0.3608,88553.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986562763,0.3608,88535.0,88529.0,0.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1765986562958,0.0112969,88540.0,88495.0,0.09159398]
["bitfinex-derivatives","BTCF0:USTF0",1765986563158,0.85426,88537.0,88495.0,0.09159398]
["bitfinex-derivatives","BTCF0:USTF0",1765986563358,0.0113013,88505.0,88495.0,0.09159398]
["bitfinex-derivatives","BTCF0:USTF0",1765986563563,0.85426,88521.0,88495.0,0.09159398]
["bitfinex-derivatives","BTCF0:USTF0",1765986563759,0.85426,88517.0,88481.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1765986563956,0.7216,88490.0,88468.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765986564171,0.72168682,88490.0,88475.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1765986564368,0.72168682,88490.0,88478.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1765986564574,0.72168682,88490.0,88468.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1765986564575,0.00016949,88498.0,88481.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1765986564760,0.011,88473.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986564963,0.36051701,88479.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986565263,0.3721058,88470.0,88443.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1765986565466,0.0113071,88460.0,88432.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1765986565666,0.0113069,88461.0,88432.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1765986565968,0.3608,88449.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986566167,0.85426,88458.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986566364,0.3608,88430.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986566567,0.3608,88430.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986566765,0.3608,88410.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986566971,0.36091071,88410.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986567165,1e-08,88410.0,88409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986567571,1e-08,88410.0,88401.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1765986567572,0.85426,88405.0,88401.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986567868,0.85426,88405.0,88380.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986567869,0.3608,88402.0,88380.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986568073,0.3328521,88398.0,88382.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986568260,1.21506,88405.0,88377.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986568457,0.011315,88398.0,88376.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986568659,0.011315,88398.0,88369.0,0.01131619]
["bitfinex-derivatives","BTCF0:USTF0",1765986568660,0.3608,88377.0,88375.0,0.08104552]
["bitfinex-derivatives","BTCF0:USTF0",1765986568865,0.3608,88377.0,88362.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1765986568866,0.57932,88392.0,88355.0,0.10112601]
["bitfinex-derivatives","BTCF0:USTF0",1765986569066,0.8655773,88380.0,88345.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1765986569266,0.8655773,88380.0,88343.0,0.08445601]
["bitfinex-derivatives","BTCF0:USTF0",1765986569267,0.85426,88380.0,88343.0,0.08445601]
["bitfinex-derivatives","BTCF0:USTF0",1765986569461,0.85426,88380.0,88339.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1765986569665,0.0113186,88370.0,88334.0,0.14139648]
["bitfinex-derivatives","BTCF0:USTF0",1765986569867,0.85426,88380.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986569868,0.3608,88359.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986570072,0.00016969,88368.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986570275,0.3608,88380.0,88361.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986570462,1.21506,88401.0,88371.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986570668,0.85426,88400.0,88349.0,0.89075875]
["bitfinex-derivatives","BTCF0:USTF0",1765986570880,0.34952464,88380.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986571066,0.3608,88391.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986571262,9e-08,88389.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986571467,0.34952719,88399.0,88388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986571668,0.34952719,88399.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986571863,0.34952719,88399.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986572268,0.3608,88405.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986572568,0.3721133,88411.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986572569,0.3554478,88387.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986572768,0.85426,88358.0,88338.0,0.10805648]
["bitfinex-derivatives","BTCF0:USTF0",1765986572970,0.0113171,88381.0,88309.0,0.37223222]
["bitfinex-derivatives","BTCF0:USTF0",1765986572971,0.3608,88339.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986573168,0.74524,88345.0,88312.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1765986573370,0.8655818,88344.0,88309.0,0.01143222]
["bitfinex-derivatives","BTCF0:USTF0",1765986573570,0.0113226,88339.0,88309.0,0.00043222]
["bitfinex-derivatives","BTCF0:USTF0",1765986573875,0.85426,88322.0,88289.0,0.01132644]
["bitfinex-derivatives","BTCF0:USTF0",1765986574076,0.56164,88321.0,88289.0,0.01132644]
["bitfinex-derivatives","BTCF0:USTF0",1765986574373,0.00016979,88314.0,88289.0,0.00049623]
["bitfinex-derivatives","BTCF0:USTF0",1765986574580,0.67352,88318.0,88271.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765986574777,0.66234948,88318.0,88291.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1765986574974,0.66234948,88318.0,88276.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765986575185,0.0113245,88324.0,88286.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1765986575476,9e-08,88314.0,88302.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1765986575680,0.32244,88337.0,88295.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1765986575892,0.85426,88349.0,88295.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1765986576078,0.0113242,88326.0,88281.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1765986576287,0.85426,88347.0,88277.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765986576579,0.31784,88346.0,88303.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1765986576777,0.7565217,88345.0,88305.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1765986577077,0.0113225,88339.0,88298.0,0.89093749]
["bitfinex-derivatives","BTCF0:USTF0",1765986577382,0.08486629,88367.0,88304.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1765986577383,0.84300495,88343.0,88304.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1765986577578,0.74508,88342.0,88288.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1765986577881,0.34954748,88333.0,88317.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1765986578068,0.34954748,88333.0,88317.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765986578273,0.33829749,88333.0,88317.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1765986578474,0.33829749,88333.0,88317.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1765986578870,0.3608,88344.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986579079,0.3608,88336.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986580172,0.3608,88328.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986580776,0.85426,88347.0,88316.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986580777,0.34972486,88353.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986580984,0.34972486,88353.0,88333.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986581283,0.32724259,88353.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986581477,0.3608,88359.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986581679,0.0113189,88367.0,88351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986581879,0.3608,88358.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986582175,0.3608,88358.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986582176,0.3608,88358.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986582370,0.0113208,88353.0,88334.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986582580,0.0113206,88354.0,88334.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986582975,0.3608,88358.0,88315.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1765986582976,0.0113216,88346.0,88335.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986583280,0.3608,88347.0,88335.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986583481,0.00016979,88349.0,88335.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986583681,0.3608,88358.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986583978,0.0113204,88356.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986584183,0.0113198,88361.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986584582,0.00016979,88359.0,88349.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1765986584786,0.00016979,88359.0,88348.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986585079,0.33834298,88351.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986585281,0.00016979,88359.0,88336.0,1.25844]
["bitfinex-derivatives","BTCF0:USTF0",1765986585471,0.00016979,88359.0,88350.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986585673,0.3608,88376.0,88358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986585873,0.3608,88376.0,88358.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986586080,0.3608,88384.0,88376.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1765986586375,0.05439474,88393.0,88367.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1765986586376,0.3608,88389.0,88367.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1765986586589,0.3608,88379.0,88369.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986586887,0.32746,88379.0,88369.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986587182,0.3608,88381.0,88369.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986588082,0.0113177,88377.0,88369.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986588292,0.0113185,88370.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986588487,0.0113185,88370.0,88347.0,0.3721214]
["bitfinex-derivatives","BTCF0:USTF0",1765986588488,0.3608,88363.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986588683,0.34958031,88363.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986589377,0.33836313,88363.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986589576,0.36096979,88364.0,88350.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986589777,0.3608,88356.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986589983,0.34958786,88356.0,88346.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986590183,0.33837823,88356.0,88340.0,0.34996979]
["bitfinex-derivatives","BTCF0:USTF0",1765986590386,0.32717111,88356.0,88340.0,0.34996979]
["bitfinex-derivatives","BTCF0:USTF0",1765986590578,0.36096979,88364.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986590905,0.00016979,88364.0,88350.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1765986591078,0.00016979,88364.0,88328.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1765986591079,0.85293,88364.0,88310.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1765986591282,0.3608,88351.0,88331.0,0.3721234]
["bitfinex-derivatives","BTCF0:USTF0",1765986591586,0.0113211,88350.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986591886,0.3608,88368.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986592080,0.3608,88368.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986592081,0.3608,88358.0,88350.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986592283,0.0113202,88357.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986592481,0.3608,88358.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986592688,0.00016979,88367.0,88351.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765986592986,0.09153976,88390.0,88351.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1765986592987,0.09153976,88390.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986593178,0.09153976,88390.0,88350.0,0.54113606]
["bitfinex-derivatives","BTCF0:USTF0",1765986593179,0.09153976,88390.0,88350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986593382,0.0113154,88394.0,88361.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765986593576,0.85293,88405.0,88361.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1765986593577,0.0113142,88404.0,88361.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1765986593782,0.3608,88398.0,88379.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986593983,0.3608,88383.0,88368.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986594184,0.3608,88372.0,88359.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986594797,0.0113188,88368.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986594980,0.3608,88372.0,88362.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1765986595179,0.3608,88385.0,88370.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1765986595381,0.0113184,88371.0,88349.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1765986595593,0.3721193,88365.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986595899,0.0113193,88364.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986596092,0.36096979,88365.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986596284,0.36096979,88365.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986596285,0.3608,88355.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986596595,0.33841837,88355.0,88347.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986596780,0.33841837,88355.0,88341.0,0.60457199]
["bitfinex-derivatives","BTCF0:USTF0",1765986596983,0.33841837,88355.0,88341.0,0.58224979]
["bitfinex-derivatives","BTCF0:USTF0",1765986597179,0.32723131,88355.0,88341.0,0.58224979]
["bitfinex-derivatives","BTCF0:USTF0",1765986597379,0.31604675,88355.0,88341.0,0.58224979]
["bitfinex-derivatives","BTCF0:USTF0",1765986597581,0.00016979,88365.0,88351.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986597786,0.011319,88366.0,88351.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986597978,0.3608,88375.0,88360.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986598184,0.0113196,88361.0,88343.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1765986598490,0.3608,88375.0,88343.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1765986598491,0.0113182,88373.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986598682,0.3608,88375.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986598879,0.00016979,88375.0,88360.0,0.3721197]
["bitfinex-derivatives","BTCF0:USTF0",1765986599085,0.00016979,88375.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986599496,0.00016979,88375.0,88360.0,0.3721198]
["bitfinex-derivatives","BTCF0:USTF0",1765986599678,0.00016979,88375.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986599880,0.36096979,88375.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986600086,0.3608,88365.0,88358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986600384,0.81748,88339.0,88312.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986600581,0.81748,88339.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986600582,0.10419161,88365.0,88309.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1765986600794,0.80630794,88364.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986601089,0.0113189,88368.0,88307.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1765986601278,0.0113227,88338.0,88329.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986601484,0.09273547,88372.0,88333.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1765986601684,0.00099999,88410.0,88316.0,0.0566272]
["bitfinex-derivatives","BTCF0:USTF0",1765986601685,0.0113156,88393.0,88366.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1765986601885,0.81748,88405.0,88374.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1765986602086,0.02877633,88404.0,88370.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1765986602296,0.84625633,88403.0,88359.0,0.01368412]
["bitfinex-derivatives","BTCF0:USTF0",1765986602488,0.00016979,88390.0,88372.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1765986602691,0.81764979,88390.0,88372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986602892,0.81764979,88390.0,88339.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1765986602893,0.81748,88376.0,88339.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1765986603088,0.81748,88406.0,88344.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1765986603291,0.81748,88384.0,88339.0,0.11313881]
["bitfinex-derivatives","BTCF0:USTF0",1765986603498,0.0113214,88348.0,88291.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1765986603796,0.0113252,88318.0,88307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986603996,0.00016979,88321.0,88274.0,0.01371896]
["bitfinex-derivatives","BTCF0:USTF0",1765986604182,0.81748,88324.0,88270.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1765986604388,0.0113245,88323.0,88266.0,0.10085276]
["bitfinex-derivatives","BTCF0:USTF0",1765986604586,0.29748,88324.0,88280.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1765986604789,0.0113284,88293.0,88269.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1765986604992,0.00016991,88290.0,88272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986605201,0.00016991,88290.0,88249.0,0.01133157]
["bitfinex-derivatives","BTCF0:USTF0",1765986605202,0.011329,88288.0,88249.0,0.01133157]
["bitfinex-derivatives","BTCF0:USTF0",1765986605491,0.00016991,88290.0,88249.0,0.01133157]
["bitfinex-derivatives","BTCF0:USTF0",1765986605492,0.0566448,88289.0,88249.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1765986605693,0.0113327,88260.0,88229.0,0.02267064]
["bitfinex-derivatives","BTCF0:USTF0",1765986605915,0.0056,88271.0,88233.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1765986606084,0.00016991,88261.0,88229.0,0.01133414]
["bitfinex-derivatives","BTCF0:USTF0",1765986606397,0.00016991,88261.0,88211.0,0.14056893]
["bitfinex-derivatives","BTCF0:USTF0",1765986606398,0.81748,88230.0,88211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986606591,0.81748,88225.0,88178.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1765986606785,0.81748,88221.0,88188.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1765986606991,3e-08,88210.0,88198.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1765986607289,3e-08,88210.0,88178.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765986607290,0.00011633,88209.0,88178.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765986607494,3e-08,88209.0,88182.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765986607684,3e-08,88209.0,88195.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1765986607888,3e-08,88209.0,88205.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1765986608086,0.54113597,88270.0,88196.0,0.70743]
["bitfinex-derivatives","BTCF0:USTF0",1765986608087,0.02787311,88275.0,88236.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1765986608593,0.02787311,88275.0,88236.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1765986608794,0.01424,88300.0,88220.0,0.54113597]
["bitfinex-derivatives","BTCF0:USTF0",1765986608795,0.0113312,88271.0,88220.0,0.54113597]
["bitfinex-derivatives","BTCF0:USTF0",1765986608996,3e-08,88254.0,88237.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1765986609193,0.81713,88292.0,88221.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1765986609395,0.81713,88292.0,88221.0,0.73690738]
["bitfinex-derivatives","BTCF0:USTF0",1765986609596,0.0113299,88281.0,88244.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1765986609787,0.80598533,88292.0,88261.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1765986609982,0.80598533,88292.0,88245.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1765986609983,0.00016992,88285.0,88268.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986610186,0.00016992,88285.0,88245.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1765986610399,0.0113294,88285.0,88245.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1765986610592,0.79501306,88292.0,88246.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765986610593,0.01133,88280.0,88246.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1765986610784,0.0113293,88287.0,88253.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1765986610983,0.79501306,88292.0,88242.0,0.0566743]
["bitfinex-derivatives","BTCF0:USTF0",1765986611192,0.1904,88311.0,88242.0,0.0566743]
["bitfinex-derivatives","BTCF0:USTF0",1765986611193,0.0113261,88311.0,88275.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1765986611394,0.00016992,88302.0,88241.0,0.11328043]
["bitfinex-derivatives","BTCF0:USTF0",1765986611698,0.0113279,88297.0,88247.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765986611895,0.66575229,88330.0,88247.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765986611896,0.0113263,88309.0,88276.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1765986612084,0.0113262,88311.0,88281.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1765986612291,0.0113223,88341.0,88295.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1765986612490,0.00016992,88327.0,88309.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1765986612699,0.00016992,88327.0,88309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986612700,0.0113251,88319.0,88309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986612993,0.87075,88326.0,88309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986613408,0.0113254,88317.0,88265.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1765986613594,0.00018996,88322.0,88273.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1765986613796,0.0113246,88323.0,88288.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1765986614001,0.87075,88340.0,88280.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986614192,0.0113274,88301.0,88274.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1765986614391,0.0113248,88322.0,88280.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986614698,0.0113247,88322.0,88264.0,0.0566604]
["bitfinex-derivatives","BTCF0:USTF0",1765986614886,0.0113247,88322.0,88268.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1765986615086,0.0113238,88329.0,88269.0,0.0679887]
["bitfinex-derivatives","BTCF0:USTF0",1765986615287,0.87075,88338.0,88298.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1765986615492,0.0113242,88326.0,88309.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1765986615799,0.00016982,88327.0,88270.0,0.16990816]
["bitfinex-derivatives","BTCF0:USTF0",1765986615800,0.0113267,88307.0,88270.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986615996,0.0113267,88307.0,88215.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1765986615997,0.87075,88295.0,88215.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1765986616295,0.87075,88293.0,88232.0,0.01413715]
["bitfinex-derivatives","BTCF0:USTF0",1765986616495,0.87075,88293.0,88246.0,0.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1765986616802,0.0113308,88275.0,88247.0,0.0113342]
["bitfinex-derivatives","BTCF0:USTF0",1765986617003,0.87075,88293.0,88230.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986617501,0.0113314,88270.0,88239.0,0.0113352]
["bitfinex-derivatives","BTCF0:USTF0",1765986617795,0.87075,88279.0,88220.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986617796,0.87075,88279.0,88237.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1765986617995,0.00016992,88267.0,88250.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1765986618198,0.0113336,88253.0,88224.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1765986618398,0.87075,88267.0,88220.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986618600,0.87075,88265.0,88213.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1765986618899,0.0113317,88268.0,88220.0,1.10452962]
["bitfinex-derivatives","BTCF0:USTF0",1765986619089,0.0113321,88265.0,88220.0,1.10452962]
["bitfinex-derivatives","BTCF0:USTF0",1765986619293,0.87075,88278.0,88213.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1765986619294,0.00016992,88251.0,88230.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1765986619601,0.00016992,88251.0,88230.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986619902,0.00016992,88251.0,88234.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1765986620197,0.00016992,88251.0,88227.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1765986620400,0.00016992,88251.0,88204.0,0.71374606]
["bitfinex-derivatives","BTCF0:USTF0",1765986620600,0.87091992,88251.0,88212.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765986620913,0.0113353,88240.0,88214.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1765986621203,0.3608,88235.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986621499,0.3608,88235.0,88212.0,0.69072]
["bitfinex-derivatives","BTCF0:USTF0",1765986621500,0.3608,88235.0,88217.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1765986621802,0.34986249,88235.0,88213.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1765986622102,0.34986249,88235.0,88200.0,0.41846962]
["bitfinex-derivatives","BTCF0:USTF0",1765986622103,0.3608,88217.0,88187.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1765986622297,0.3608,88204.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986622505,0.3608,88192.0,88174.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1765986622699,0.00013602,88191.0,88177.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1765986622997,0.34969493,88184.0,88173.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986623591,0.3608,88176.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986623794,0.34964787,88176.0,88163.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986624001,0.3608,88168.0,88150.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1765986624305,0.36097012,88168.0,88152.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1765986624504,0.34986752,88168.0,88153.0,0.0113462]
["bitfinex-derivatives","BTCF0:USTF0",1765986624694,0.34986752,88168.0,88148.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1765986624891,0.3608,88160.0,88144.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986625091,0.34413,88145.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986625291,0.00017012,88148.0,88124.0,0.73225025]
["bitfinex-derivatives","BTCF0:USTF0",1765986625499,0.34964539,88145.0,88123.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1765986625920,0.3608,88135.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986626106,0.3721487,88135.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986626416,0.0001368,88134.0,88117.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986626707,0.3608,88123.0,88117.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986627106,0.28884979,88135.0,88117.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986627506,0.0113489,88134.0,88117.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986627704,0.28884979,88135.0,88117.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1765986628006,0.3608,88118.0,88101.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986628598,0.00011695,88117.0,88101.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986628906,0.34970479,88103.0,88085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986629093,0.3608,88094.0,88085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765986629295,0.00017022,88098.0,88085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765986629608,0.0113517,88112.0,88085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765986629609,0.3608,88139.0,88107.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1765986629798,0.0113489,88134.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986629998,0.3608,88122.0,88103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986630199,0.3608,88113.0,88103.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1765986630503,0.3608,88104.0,88085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765986630804,0.3608,88091.0,88085.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1765986631104,0.3608,88113.0,88087.0,0.0113548]
["bitfinex-derivatives","BTCF0:USTF0",1765986631294,0.3608,88108.0,88086.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1765986631500,0.3608,88108.0,88094.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1765986631806,0.3608,88136.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986631999,0.3608,88136.0,88106.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1765986632000,0.3721486,88136.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986632395,0.3608,88123.0,88097.0,0.0113535]
["bitfinex-derivatives","BTCF0:USTF0",1765986632600,0.87931,88139.0,88096.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765986632601,0.3608,88110.0,88096.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1765986632903,0.00017022,88112.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986633102,0.00017022,88117.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986633407,0.011352,88109.0,88085.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1765986633602,0.3608,88110.0,88085.0,0.37780022]
["bitfinex-derivatives","BTCF0:USTF0",1765986633797,0.3608,88116.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986634001,0.00017022,88117.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986634203,0.3721515,88114.0,88085.0,0.37780022]
["bitfinex-derivatives","BTCF0:USTF0",1765986634406,0.3608,88114.0,88085.0,0.37780022]
["bitfinex-derivatives","BTCF0:USTF0",1765986634605,0.3608,88105.0,88085.0,0.37780022]
["bitfinex-derivatives","BTCF0:USTF0",1765986634802,0.3608,88112.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986635003,0.3608,88094.0,88085.0,0.01700022]
["bitfinex-derivatives","BTCF0:USTF0",1765986635209,0.00017022,88117.0,88023.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765986635210,0.3608,88086.0,88023.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1765986635405,0.3608,88061.0,88023.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1765986635607,0.3608,88052.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986635813,0.3608,88044.0,88029.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1765986636011,0.81651,88030.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986636312,0.0113641,88016.0,87982.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1765986636507,0.0113645,88012.0,87978.0,0.7547689]
["bitfinex-derivatives","BTCF0:USTF0",1765986636708,0.00017042,88004.0,87978.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1765986637110,0.00017042,88004.0,87975.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1765986637314,0.00017042,88004.0,87973.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1765986637315,0.81651,87999.0,87973.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1765986637510,0.81651,87999.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986637511,0.0113684,87982.0,87970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986637711,0.81651,87982.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986637914,0.42058482,87980.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986638112,1.23709482,87980.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986638414,9.892e-05,87979.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986638613,9.892e-05,87979.0,87952.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1765986638812,9.892e-05,87979.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986639018,0.00017042,87985.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986639019,0.42058482,87980.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986639217,9.227e-05,87979.0,87950.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1765986639417,0.3608,87951.0,87930.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1765986639613,0.00017052,87949.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986639913,0.00017052,87949.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986639914,0.3608,87932.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986640121,0.81651,87919.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986640413,0.7864,87881.0,87848.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1765986640613,0.42058482,87900.0,87851.0,0.0569265]
["bitfinex-derivatives","BTCF0:USTF0",1765986640821,2e-08,87873.0,87852.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1765986641112,0.00011854,87872.0,87833.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1765986641417,0.00011854,87872.0,87821.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1765986641418,0.00011854,87872.0,87843.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1765986641616,0.00011854,87872.0,87850.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1765986641805,8.597e-05,87871.0,87837.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1765986642010,8.597e-05,87871.0,87861.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765986642011,9e-08,87871.0,87861.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1765986642210,0.02792909,87918.0,87852.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765986642211,0.34413,87862.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765986642415,0.3608,87867.0,87853.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1765986642720,0.3608,87857.0,87844.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1765986642921,0.3608,87878.0,87848.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1765986643215,0.84464,87909.0,87879.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1765986643430,0.48384,87909.0,87899.0,0.22106]
["bitfinex-derivatives","BTCF0:USTF0",1765986643607,0.48384,87909.0,87899.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1765986643808,0.3608,87915.0,87899.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1765986644010,0.0113722,87953.0,87914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986644220,0.0113731,87946.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986644418,0.42058482,87940.0,87888.0,0.29788]
["bitfinex-derivatives","BTCF0:USTF0",1765986644609,0.0113756,87926.0,87925.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986644811,8.798e-05,87926.0,87884.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986645014,0.0568617,87952.0,87884.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986645015,0.76592,87925.0,87884.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986645309,0.1792,87924.0,87884.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986645509,0.0113805,87889.0,87884.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986645818,0.0001376,87888.0,87878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986646013,0.0001376,87888.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986646205,0.0001376,87888.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986646406,0.3608,87929.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986646617,0.3608,87910.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986646914,0.3608,87899.0,87866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986647119,0.3608,87907.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986647315,8.326e-05,87906.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986647513,0.3608,87932.0,87901.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1765986647715,0.05326615,87962.0,87891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765986647716,0.05326615,87962.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986647921,0.28674,87972.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986647922,0.42058482,87940.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986648216,0.3608,87941.0,87891.0,0.99568276]
["bitfinex-derivatives","BTCF0:USTF0",1765986648217,0.3608,87914.0,87891.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1765986648407,0.3608,87932.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986648610,0.3608,87920.0,87892.0,0.11377276]
["bitfinex-derivatives","BTCF0:USTF0",1765986648810,0.34413,87903.0,87885.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1765986649014,0.3608,87921.0,87885.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1765986649217,0.0113824,87874.0,87864.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1765986649516,0.34413,87867.0,87860.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765986649710,0.3608,87883.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986649906,0.3608,87889.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986650117,0.0113817,87880.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986650316,0.0682731,87902.0,87851.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765986650507,0.0113846,87857.0,87842.0,0.0001455]
["bitfinex-derivatives","BTCF0:USTF0",1765986650713,0.0113877,87834.0,87811.0,1.42192]
["bitfinex-derivatives","BTCF0:USTF0",1765986650912,1e-08,87831.0,87827.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1765986651218,0.83179,87891.0,87836.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1765986651517,0.83179,87891.0,87834.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1765986651518,0.0113819,87878.0,87834.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1765986651716,0.00011633,87877.0,87850.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986652017,0.0113822,87876.0,87855.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765986652220,0.83143,87876.0,87822.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1765986652520,0.0569051,87885.0,87770.0,0.01239579]
["bitfinex-derivatives","BTCF0:USTF0",1765986652521,0.00011108,87874.0,87840.0,0.43197162]
["bitfinex-derivatives","BTCF0:USTF0",1765986652715,0.00010744,87875.0,87840.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986653020,0.83143,87874.0,87820.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986653213,0.42058482,87870.0,87802.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1765986653420,0.83143,87844.0,87802.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1765986653615,8.641e-05,87843.0,87810.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986653817,2e-08,87845.0,87826.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1765986654018,2e-08,87845.0,87822.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1765986654212,2e-08,87845.0,87815.0,0.89115]
["bitfinex-derivatives","BTCF0:USTF0",1765986654213,0.01138622,87845.0,87815.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1765986654419,2e-08,87845.0,87815.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986654718,2e-08,87845.0,87821.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765986654719,7.464e-05,87844.0,87821.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1765986654920,0.0113798,87895.0,87861.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1765986655120,0.0113789,87901.0,87869.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1765986655310,0.0113779,87909.0,87873.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1765986655512,0.011376,87924.0,87893.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765986655718,1.25470913,87944.0,87894.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1765986655918,0.00017061,87928.0,87910.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986656222,6.1e-07,87928.0,87919.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1765986656514,6.1e-07,87928.0,87921.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1765986656715,6.1e-07,87928.0,87927.0,0.8848455]
["bitfinex-derivatives","BTCF0:USTF0",1765986656920,0.0113712,87961.0,87927.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986657114,0.0113717,87957.0,87927.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1765986657420,0.011372,87954.0,87927.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1765986657718,0.011373,87947.0,87900.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1765986657907,0.00011084,87932.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986658113,0.011375,87931.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986658310,0.0568529,87966.0,87915.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986658510,0.0568446,87979.0,87910.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986658511,0.011372,87955.0,87910.0,0.42058482]
["bitfinex-derivatives","BTCF0:USTF0",1765986658715,0.0113712,87961.0,87929.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1765986658914,0.0113704,87967.0,87929.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1765986659114,0.011371,87962.0,87928.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986659321,0.0113701,87969.0,87938.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1765986659519,0.0113707,87964.0,87945.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986659721,0.42194122,88000.0,87945.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1765986659722,0.011368,87986.0,87950.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986659922,0.0113688,87980.0,87959.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765986660218,0.0113688,87980.0,87925.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1765986660219,0.0113729,87948.0,87917.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986660420,0.83455,87970.0,87918.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986660627,0.01137,87970.0,87937.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1765986660820,0.83455,87988.0,87940.0,0.42194122]
["bitfinex-derivatives","BTCF0:USTF0",1765986661013,0.011364,88016.0,87955.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986661014,0.88875338,88005.0,87955.0,0.87347]
["bitfinex-derivatives","BTCF0:USTF0",1765986661215,0.83455,87988.0,87941.0,0.12509719]
["bitfinex-derivatives","BTCF0:USTF0",1765986661422,0.83455,87988.0,87940.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1765986661728,0.86818,87999.0,87946.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1765986661919,0.0113622,88030.0,87930.0,0.42194122]
["bitfinex-derivatives","BTCF0:USTF0",1765986661920,0.0113649,88010.0,87973.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1765986662121,0.9250029,88012.0,87956.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1765986662321,0.00017051,87993.0,87951.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1765986662522,0.8795476,87989.0,87941.0,0.89388387]
["bitfinex-derivatives","BTCF0:USTF0",1765986662723,0.42194122,87990.0,87941.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1765986662724,0.86818,87985.0,87941.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1765986663024,0.86818,87958.0,87912.0,1.42252]
["bitfinex-derivatives","BTCF0:USTF0",1765986663226,0.0568519,87968.0,87895.0,0.89377]
["bitfinex-derivatives","BTCF0:USTF0",1765986663227,0.86818,87948.0,87895.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1765986663415,0.00017051,87930.0,87913.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765986663716,0.00099999,87980.0,87913.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1765986663717,0.0113721,87954.0,87914.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986663915,0.0568265,88007.0,87914.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986663916,0.42194122,88000.0,87950.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986664122,0.0113686,87981.0,87951.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1765986664433,0.0113644,88014.0,87975.0,0.8634192]
["bitfinex-derivatives","BTCF0:USTF0",1765986664726,0.0113636,88020.0,87987.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986664930,1.03889,88056.0,87991.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986665128,0.0567957,88055.0,88010.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986665326,0.0113615,88036.0,88010.0,0.85205]
["bitfinex-derivatives","BTCF0:USTF0",1765986665626,0.0113656,88004.0,87980.0,0.01364671]
["bitfinex-derivatives","BTCF0:USTF0",1765986665831,0.00016984,88001.0,87983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986666124,0.3608,88000.0,87983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986666329,0.3608,88012.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986666521,0.0113645,88013.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986666717,0.0113645,88013.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986666718,0.3608,88010.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986666921,0.3608,87987.0,87948.0,0.02844856]
["bitfinex-derivatives","BTCF0:USTF0",1765986667120,0.89822,87986.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986667327,0.3608,87953.0,87910.0,0.91106122]
["bitfinex-derivatives","BTCF0:USTF0",1765986667525,0.0113692,87977.0,87930.0,0.42194122]
["bitfinex-derivatives","BTCF0:USTF0",1765986667824,0.3608,87986.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986668028,0.3608,87986.0,87920.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1765986668029,0.3608,87964.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986668231,0.3608,87956.0,87936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986668421,0.3608,87956.0,87927.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1765986668618,0.3608,87956.0,87933.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986668935,0.8896987,87933.0,87881.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1765986669127,0.8896987,87933.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986669128,0.3608,87909.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986669326,0.3608,87909.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986669522,0.3608,87904.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986669722,0.3608,87904.0,87880.0,0.42194122]
["bitfinex-derivatives","BTCF0:USTF0",1765986669723,0.3608,87905.0,87880.0,0.78274122]
["bitfinex-derivatives","BTCF0:USTF0",1765986669921,8.07e-05,87904.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986670424,0.3608,87922.0,87904.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1765986670624,0.3608,87940.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986670827,0.3721739,87940.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986671022,0.3608,87932.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765986671221,0.3608,87923.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1765986671424,0.3608,87923.0,87888.0,0.31175]
["bitfinex-derivatives","BTCF0:USTF0",1765986671622,0.3608,87912.0,87880.0,0.44990543]
["bitfinex-derivatives","BTCF0:USTF0",1765986672128,0.3608,87923.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986672326,0.3608,87941.0,87925.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1765986672529,0.82038,87972.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986672530,0.00017062,87942.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986672722,2e-08,87942.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986673029,0.3608,87986.0,87963.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1765986673328,0.0568133,88027.0,87954.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765986673329,0.0113656,88004.0,87954.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765986673525,0.0113676,87989.0,87954.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765986673729,0.82038,88009.0,87954.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765986673730,0.0113675,87990.0,87954.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1765986673926,1.18118,87995.0,87980.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986674122,1.18118,87995.0,87950.0,0.43331372]
["bitfinex-derivatives","BTCF0:USTF0",1765986674123,0.3608,87984.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986674325,0.3608,87960.0,87943.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1765986674522,0.3608,87948.0,87932.0,1.42236]
["bitfinex-derivatives","BTCF0:USTF0",1765986675030,0.3608,87948.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986675220,0.3608,87948.0,87931.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986675221,0.64504,87936.0,87931.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986675824,2e-08,87948.0,87946.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1765986676028,2e-08,87948.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986676029,0.0113683,87984.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986676228,0.3608,87972.0,87955.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1765986676528,0.3608,87972.0,87939.0,0.86883]
["bitfinex-derivatives","BTCF0:USTF0",1765986676529,0.3608,87980.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986676729,0.3608,87980.0,87958.0,0.3721714]
["bitfinex-derivatives","BTCF0:USTF0",1765986677028,0.00017052,87978.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986677332,0.3608,87976.0,87968.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986677726,7.33e-05,87979.0,87968.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986678737,7.33e-05,87979.0,87973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986678928,7.33e-05,87979.0,87968.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986678929,0.0113693,87975.0,87968.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1765986679130,0.3608,87969.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986679429,0.84035,87975.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986679430,0.3608,87944.0,87932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986679732,0.3608,87971.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986679940,0.3608,87962.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986680130,0.3608,87947.0,87922.0,0.36089849]
["bitfinex-derivatives","BTCF0:USTF0",1765986680336,0.3608,87936.0,87922.0,0.36089849]
["bitfinex-derivatives","BTCF0:USTF0",1765986680834,0.3721762,87923.0,87897.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1765986681035,0.3608,87923.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986681242,0.02775338,87951.0,87883.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1765986681243,0.3608,87942.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986681432,0.3608,87923.0,87899.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1765986681631,0.3608,87923.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986681632,0.3608,87915.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986681933,9.849e-05,87914.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986682330,0.0113777,87910.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986682638,0.3608,87915.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986682639,0.3608,87905.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986682838,0.00017063,87914.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986683037,0.00017063,87914.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986683038,0.0113793,87898.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986683340,0.00017063,87914.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986683642,0.00017063,87914.0,87897.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1765986684141,3e-08,87914.0,87913.0,1.1923173]
["bitfinex-derivatives","BTCF0:USTF0",1765986684436,3e-08,87914.0,87913.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986684642,3e-08,87914.0,87912.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765986684838,3e-08,87914.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986685040,3e-08,87914.0,87897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986685232,0.3608,87904.0,87897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986685850,3e-08,87914.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986686043,0.0113789,87902.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986686248,0.0113777,87910.0,87881.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1765986686544,0.0113777,87910.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986686545,0.3608,87885.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986686745,0.3608,87872.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986686939,0.3608,87867.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687137,0.3608,87863.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687338,0.0113847,87857.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687540,0.3608,87849.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687743,0.3608,87862.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687744,0.3608,87862.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687946,1.4226,87880.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986687947,4e-08,87851.0,87847.0,0.8315259]
["bitfinex-derivatives","BTCF0:USTF0",1765986688144,0.0113759,87925.0,87870.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986688336,0.0113759,87925.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986688337,0.3608,87902.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986688545,8.105e-05,87901.0,87880.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1765986688750,0.0113803,87890.0,87863.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1765986688950,0.3608,87893.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765986689159,0.3608,87885.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1765986690255,0.3608,87885.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986690455,0.3608,87885.0,87814.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1765986690456,0.0113863,87844.0,87823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986690761,0.3608,87826.0,87804.0,1.18094]
["bitfinex-derivatives","BTCF0:USTF0",1765986690962,1e-08,87825.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986691349,0.00017074,87830.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986691559,0.0113861,87846.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986691760,0.3608,87839.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986691954,0.3608,87839.0,87818.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1765986692355,0.00017074,87840.0,87818.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1765986692659,0.00017074,87840.0,87835.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1765986692865,0.00017074,87840.0,87818.0,0.36091401]
["bitfinex-derivatives","BTCF0:USTF0",1765986693063,4e-08,87840.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986693258,0.36080004,87840.0,87818.0,0.36091401]
["bitfinex-derivatives","BTCF0:USTF0",1765986693563,0.3608,87887.0,87865.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1765986693859,0.3608,87877.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986694060,0.3608,87884.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986694262,0.3608,87876.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986694458,0.3721822,87876.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986694650,0.0113845,87858.0,87853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986694852,0.3608,87859.0,87853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986695063,0.3608,87899.0,87869.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986695267,0.3608,87909.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986695268,0.0113804,87890.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986695455,0.3608,87884.0,87879.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1765986695658,0.0113774,87913.0,87883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986695853,0.0113774,87913.0,87880.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986695854,0.25,87927.0,87880.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986696059,0.25,87927.0,87834.0,0.02857338]
["bitfinex-derivatives","BTCF0:USTF0",1765986696060,0.0113795,87896.0,87895.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986696260,0.36076,87911.0,87848.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986696565,1.42324,87950.0,87839.0,0.10098693]
["bitfinex-derivatives","BTCF0:USTF0",1765986696566,0.42117925,87940.0,87886.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986696763,0.36076,87937.0,87887.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1765986696952,0.36076,87932.0,87871.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986697152,0.0113803,87891.0,87866.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1765986697357,0.0113793,87899.0,87872.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1765986697553,0.36065,87913.0,87860.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986697765,0.36065,87929.0,87876.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1765986697961,0.0113793,87898.0,87871.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1765986698265,0.011378,87909.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986698458,0.3608,87899.0,87885.0,0.3721809]
["bitfinex-derivatives","BTCF0:USTF0",1765986698654,0.00017064,87906.0,87885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986698958,4e-08,87906.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986699153,4e-08,87906.0,87904.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1765986699469,0.0113684,87983.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986699470,0.3608,87956.0,87927.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1765986699665,0.3608,87964.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986699964,0.3608,87964.0,87942.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986700355,0.3608,87945.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986700759,0.0113744,87936.0,87912.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765986700959,0.3608,87945.0,87908.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1765986700960,0.0113761,87923.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986701265,0.3608,87927.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986701461,0.00017054,87926.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986701767,0.00017054,87926.0,87881.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1765986701768,3e-07,87891.0,87888.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986701969,0.3608,87889.0,87844.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1765986702160,3e-07,87891.0,87824.0,1.42308]
["bitfinex-derivatives","BTCF0:USTF0",1765986702161,0.31079,87859.0,87846.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1765986702465,0.3608,87869.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986702466,0.3608,87856.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986702664,0.34413,87840.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986702868,0.3608,87832.0,87816.0,0.3721898]
["bitfinex-derivatives","BTCF0:USTF0",1765986703165,7.8e-07,87833.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986703370,0.00011903,87839.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986703666,0.00011903,87839.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986703667,0.34413,87837.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986703962,0.3608,87862.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986704164,0.00017078,87858.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986704367,0.88954,87894.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986704667,0.3608,87895.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986704966,0.0113794,87898.0,87855.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1765986704967,0.3608,87905.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986705169,0.0113786,87904.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986705469,0.3608,87952.0,87897.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1765986705765,0.88954,87956.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986705962,0.0113742,87937.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986706167,0.3608,87936.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986706358,0.3608,87953.0,87929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986706558,1.42328,87986.0,87919.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765986706559,0.3608,87970.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986706761,0.3608,88006.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986706966,0.3608,88004.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986707166,0.88954,88013.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986707167,0.3608,87986.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986707353,0.3608,87978.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986707560,0.0113712,87960.0,87959.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986707761,0.0113712,87960.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986708059,0.3608,87953.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986708566,0.3608,87953.0,87931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986708567,0.3608,87945.0,87938.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1765986708763,0.3608,87942.0,87938.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986709063,0.0113762,87922.0,87919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986709262,0.0113762,87922.0,87882.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1765986709263,0.0113786,87904.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986709565,0.3608,87901.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986709771,0.3608,87909.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986709964,0.3608,87901.0,87888.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765986710265,0.3608,87901.0,87850.0,0.48026142]
["bitfinex-derivatives","BTCF0:USTF0",1765986710266,8.424e-05,87900.0,87872.0,0.87346]
["bitfinex-derivatives","BTCF0:USTF0",1765986710566,0.3608,87896.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986710866,0.3608,87888.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986711170,0.00017067,87888.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986711466,0.3608,87887.0,87871.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1765986711765,0.3608,87917.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986711965,0.011376,87924.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712168,0.005,87934.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712169,0.3608,87915.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712369,0.3608,87915.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712370,0.3608,87907.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712561,0.00017067,87906.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986712870,0.3608,87925.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986713166,0.3608,87938.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765986713167,0.7216,87913.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765986713469,0.3608,87890.0,87889.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986713669,0.3658,87893.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986713969,0.005,87893.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986714167,0.3608,87885.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986714368,0.3608,87876.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986715168,0.00017067,87882.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986715471,0.005,87893.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986715472,0.3608,87889.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986715767,0.3608,87889.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986715975,0.005,87893.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986716365,0.00017067,87891.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986716569,0.0113809,87886.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986716762,0.00017067,87891.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986716970,0.04017067,87891.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986717168,0.0113809,87886.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986717363,7e-08,87891.0,87883.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1765986717565,0.8723,87921.0,87871.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986717566,0.0113736,87942.0,87912.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1765986717762,0.045,87934.0,87921.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1765986717968,0.045,87934.0,87911.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1765986718164,0.045,87934.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986718364,0.045,87934.0,87860.0,0.0569209]
["bitfinex-derivatives","BTCF0:USTF0",1765986718365,0.0113781,87908.0,87875.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1765986718570,0.3721804,87889.0,87883.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986718876,0.0113814,87882.0,87871.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986719077,0.3608,87872.0,87871.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986719373,0.3608,87873.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986719673,0.04,87873.0,87870.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986719872,0.04,87873.0,87847.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1765986720173,0.3608,87860.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986720375,0.3608,87879.0,87854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986720570,0.3608,87879.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986720770,0.011378,87909.0,87878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986721070,0.87230007,87894.0,87877.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765986721276,0.87230007,87894.0,87842.0,0.8219965]
["bitfinex-derivatives","BTCF0:USTF0",1765986721277,0.3608,87878.0,87859.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1765986721476,0.0113804,87890.0,87864.0,0.3721837]
["bitfinex-derivatives","BTCF0:USTF0",1765986721772,0.3608,87881.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986721974,0.4008,87881.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986722163,0.0113833,87867.0,87839.0,1.42316]
["bitfinex-derivatives","BTCF0:USTF0",1765986722473,0.00017067,87881.0,87866.0,0.0974882]
["bitfinex-derivatives","BTCF0:USTF0",1765986722677,0.3608,87898.0,87864.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986722678,0.3608,87899.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986722973,0.3608,87899.0,87891.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986723280,0.0163747,87934.0,87864.0,0.01138427]
["bitfinex-derivatives","BTCF0:USTF0",1765986723281,0.0163747,87934.0,87909.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1765986723574,0.0163747,87934.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986723575,0.0113787,87903.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986723779,0.00017067,87903.0,87886.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1765986723975,0.32746,87913.0,87887.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1765986724175,0.005,87934.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986724476,0.3608,87903.0,87867.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1765986724676,0.3608,87903.0,87840.0,0.48026142]
["bitfinex-derivatives","BTCF0:USTF0",1765986724677,0.0113832,87868.0,87843.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1765986724972,0.0113802,87892.0,87843.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1765986724973,0.3608,87854.0,87843.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1765986725172,0.00017067,87864.0,87823.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1765986725381,0.0113838,87863.0,87822.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1765986725580,0.3608,87832.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986725771,0.3608,87842.0,87829.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986726079,0.3608,87834.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986726275,0.00010832,87833.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986726574,0.3608,87823.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986727167,0.3608,87823.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986727367,0.00010832,87833.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986727368,0.3608,87802.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986727567,0.3721931,87791.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986727775,0.0113925,87796.0,87765.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765986728077,0.82486,87801.0,87748.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765986728279,1.39062,87801.0,87768.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1765986728476,0.011392,87800.0,87748.0,2.31358]
["bitfinex-derivatives","BTCF0:USTF0",1765986728675,0.00017088,87783.0,87748.0,1.42332]
["bitfinex-derivatives","BTCF0:USTF0",1765986728870,0.81443,87781.0,87722.0,0.00013444]
["bitfinex-derivatives","BTCF0:USTF0",1765986729079,0.0113968,87763.0,87723.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1765986729378,0.005,87768.0,87655.0,0.0570537]
["bitfinex-derivatives","BTCF0:USTF0",1765986729379,0.81443,87746.0,87655.0,0.0570537]
["bitfinex-derivatives","BTCF0:USTF0",1765986729569,0.81443,87720.0,87659.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765986729774,0.0114061,87692.0,87633.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1765986730072,0.81443,87690.0,87665.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765986730266,0.005,87685.0,87638.0,0.8898753]
["bitfinex-derivatives","BTCF0:USTF0",1765986730472,0.00017111,87670.0,87655.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765986730676,0.00017111,87670.0,87635.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986730874,0.00017111,87670.0,87653.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765986731080,0.00017111,87670.0,87646.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1765986731376,0.00017111,87670.0,87620.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765986731377,0.00017111,87670.0,87622.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1765986731575,0.00017111,87670.0,87634.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765986731771,1e-08,87670.0,87655.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765986731971,1e-08,87670.0,87634.0,0.9463774]
["bitfinex-derivatives","BTCF0:USTF0",1765986731972,0.00011149,87669.0,87634.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986732167,0.00011149,87669.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765986732370,0.00011149,87669.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765986732566,1.49e-06,87669.0,87634.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986732771,1.49e-06,87669.0,87643.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986732979,1.49e-06,87669.0,87664.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1765986733169,0.0114054,87697.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986733369,0.0114061,87691.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986733565,0.2904415,87700.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986733765,0.0114051,87699.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986733975,1.66739292,87700.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986734180,0.00017111,87690.0,87673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986734388,6e-08,87690.0,87673.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986734677,0.00099999,87750.0,87678.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986734678,0.0164016,87727.0,87678.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986734880,0.005,87727.0,87678.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986735078,0.005,87727.0,87680.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986735281,0.005,87727.0,87688.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986735482,0.00010061,87726.0,87695.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1765986735674,0.00017111,87716.0,87699.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986735980,0.02778878,87760.0,87721.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986736172,0.02778878,87760.0,87724.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1765986736373,0.02778878,87760.0,87721.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986736576,0.3608,87744.0,87721.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986736775,0.31079,87744.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986737084,0.89669,87766.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765986737085,0.36097101,87735.0,87718.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765986737376,0.3608,87724.0,87718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986737785,6.526e-05,87734.0,87719.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1765986737976,0.42421775,87760.0,87725.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1765986738175,0.3608,87766.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986738373,0.011398,87754.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986738572,0.0113988,87748.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986738772,0.0113988,87748.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986738773,0.0114019,87724.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986738980,0.3608,87720.0,87706.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1765986739570,0.00017101,87723.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986739977,0.00017101,87723.0,87706.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1765986739978,0.3608,87718.0,87706.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1765986740177,0.3608,87710.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986740386,0.3608,87702.0,87687.0,0.3722065]
["bitfinex-derivatives","BTCF0:USTF0",1765986740683,0.3608,87693.0,87680.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1765986740883,0.3608,87681.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986741084,0.0114085,87673.0,87663.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986741285,0.42421775,87673.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986741474,0.0114095,87666.0,87626.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765986741680,0.005,87685.0,87628.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986741980,0.0114072,87683.0,87646.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1765986742181,0.0114072,87683.0,87644.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765986742383,0.00017112,87672.0,87650.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765986742584,0.005,87685.0,87670.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1765986742889,0.005,87685.0,87650.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1765986743077,0.005,87685.0,87663.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1765986743276,0.89669,87740.0,87685.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986743477,0.00017112,87715.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986743682,0.00017101,87719.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986743877,0.0569907,87753.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986743878,0.00017101,87721.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986744085,0.3608,87706.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986744279,0.3608,87706.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986744486,0.32746,87688.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986744674,0.3608,87688.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986744880,0.3608,87697.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986745185,0.3608,87686.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986745483,0.3608,87677.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986745687,0.3608,87683.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986745981,0.0114034,87712.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986745982,0.3608,87723.0,87683.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986746184,0.89669,87743.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986746185,0.0114002,87737.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986746485,0.3608,87755.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986746683,0.3608,87734.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986746877,0.3608,87736.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986747186,0.3608,87736.0,87693.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1765986747187,0.0114027,87718.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986747372,0.3608,87704.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986747575,0.0114057,87695.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986747887,0.0114057,87695.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986747888,0.3608,87667.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986748084,0.42421775,87700.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986748085,0.00017101,87674.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986748286,0.34413,87668.0,87663.0,0.0051455]
["bitfinex-derivatives","BTCF0:USTF0",1765986748489,0.00017101,87677.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986749091,0.0114081,87676.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986749384,0.3608,87665.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986749690,0.3608,87654.0,87631.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1765986749888,0.00017111,87651.0,87629.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765986750087,0.00017111,87651.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986750289,9.252e-05,87650.0,87628.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1765986750489,9.252e-05,87650.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986750490,0.0114128,87640.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986750791,9.252e-05,87650.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986751287,0.0114123,87644.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986751482,0.01150402,87650.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986751679,9.252e-05,87650.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986751880,9.252e-05,87650.0,87628.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1765986752090,9.252e-05,87650.0,87624.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1765986752290,9.252e-05,87650.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765986752487,0.005,87685.0,87639.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986752788,0.005,87685.0,87652.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1765986752994,0.005,87685.0,87655.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765986753383,5.622e-05,87684.0,87641.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986753589,0.00017111,87671.0,87655.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765986753786,0.42421775,87680.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986753985,5.622e-05,87684.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986753986,0.0114082,87675.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986754190,0.0114082,87675.0,87623.0,1.42644]
["bitfinex-derivatives","BTCF0:USTF0",1765986754191,0.42421775,87670.0,87632.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1765986754389,5.622e-05,87669.0,87629.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765986754586,5.622e-05,87669.0,87627.0,0.77428]
["bitfinex-derivatives","BTCF0:USTF0",1765986754587,5.622e-05,87669.0,87637.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1765986754791,0.3608,87680.0,87653.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1765986754993,0.0114072,87684.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986755192,0.3608,87679.0,87664.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1765986755493,0.0114092,87668.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986755698,0.3608,87659.0,87643.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765986755887,0.02898237,87708.0,87643.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765986755888,0.3608,87698.0,87685.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765986756088,0.3608,87698.0,87674.0,0.66957]
["bitfinex-derivatives","BTCF0:USTF0",1765986756089,0.3608,87733.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986756382,0.0114051,87699.0,87669.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1765986756692,0.00017111,87693.0,87671.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1765986756888,1.11e-06,87693.0,87670.0,1.31352775]
["bitfinex-derivatives","BTCF0:USTF0",1765986757090,0.42421775,87730.0,87663.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1765986757091,0.89669,87741.0,87713.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1765986757294,7e-08,87731.0,87706.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986757494,0.4052499,87785.0,87706.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986757495,0.44121807,87762.0,87706.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986757796,0.89669,87773.0,87726.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1765986757990,0.0113989,87747.0,87738.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986758291,0.0113989,87747.0,87705.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1765986758292,0.0114023,87721.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986758495,0.0569924,87751.0,87680.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986758496,0.0114044,87705.0,87680.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1765986758691,0.011402,87723.0,87668.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986758895,0.005,87727.0,87672.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1765986758896,0.0114023,87721.0,87672.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1765986759088,0.89669,87722.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765986759286,0.0114041,87707.0,87679.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1765986759490,0.000171,87710.0,87688.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1765986759706,0.005,87727.0,87705.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1765986759998,0.005,87727.0,87710.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765986760185,0.005,87727.0,87699.0,0.88931]
["bitfinex-derivatives","BTCF0:USTF0",1765986760387,0.005,87727.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986760581,0.011399,87746.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986760794,0.000171,87740.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986761192,0.3608,87739.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986761394,0.3608,87726.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986761997,0.000171,87740.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986762200,0.3608,87738.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986762395,0.000171,87740.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986762695,0.3608,87759.0,87739.0,0.3721998]
["bitfinex-derivatives","BTCF0:USTF0",1765986762889,0.3608,87759.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986763290,0.3608,87759.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986763291,0.0113974,87758.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986763590,0.3608,87749.0,87740.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986763795,0.3608,87741.0,87723.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1765986763998,0.31396,87749.0,87738.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765986764202,0.005,87768.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986764398,0.0113933,87791.0,87767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986764700,0.3608,87770.0,87751.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1765986764894,0.3608,87761.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986765091,0.3608,87753.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986765596,0.3608,87753.0,87709.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765986765597,0.3608,87747.0,87709.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765986765797,0.0114014,87728.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986765988,0.3608,87729.0,87690.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986765989,0.3608,87717.0,87690.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986766191,0.3608,87717.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986766496,0.3608,87745.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986766691,0.3608,87742.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986766897,0.0114008,87733.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986767096,0.0114011,87730.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986767294,0.3608,87727.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986767499,0.3608,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986767700,0.3608,87710.0,87700.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1765986767901,0.00017098,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986768099,8e-08,87716.0,87704.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1765986768300,0.00099999,87770.0,87704.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1765986768301,0.3608,87747.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986768602,0.3608,87731.0,87712.0,0.3722033]
["bitfinex-derivatives","BTCF0:USTF0",1765986768799,0.3608,87731.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986769300,0.85892,87756.0,87660.0,0.04553085]
["bitfinex-derivatives","BTCF0:USTF0",1765986769301,0.3608,87713.0,87705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986769495,0.3608,87710.0,87705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986770195,1.58052,87706.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986770390,0.3608,87672.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986770697,0.005,87685.0,87650.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986771000,0.005,87685.0,87665.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1765986771200,0.85892,87671.0,87640.0,0.11406735]
["bitfinex-derivatives","BTCF0:USTF0",1765986771402,0.85892,87655.0,87601.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986771595,8.204e-05,87654.0,87626.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765986771900,8.204e-05,87654.0,87623.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1765986772101,8.204e-05,87654.0,87623.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986772297,2.04e-06,87654.0,87633.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765986772499,2.04e-06,87654.0,87640.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1765986772698,4e-08,87664.0,87656.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1765986772899,4e-08,87664.0,87634.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1765986773104,4e-08,87664.0,87620.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986773294,4e-08,87664.0,87640.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986773495,0.0114042,87707.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986773794,0.0114039,87709.0,87680.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765986773999,0.85892,87704.0,87664.0,0.11409403]
["bitfinex-derivatives","BTCF0:USTF0",1765986774200,0.42421775,87700.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986774398,0.0001711,87690.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765986774601,0.005,87727.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765986774802,0.005,87727.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765986774803,0.0114023,87721.0,87692.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1765986775003,0.005,87727.0,87680.0,0.42421775]
["bitfinex-derivatives","BTCF0:USTF0",1765986775302,0.0114034,87713.0,87681.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1765986775508,0.0114027,87718.0,87674.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765986775806,0.85892,87726.0,87674.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1765986775807,0.0001711,87702.0,87685.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765986776008,0.0001711,87702.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986776302,0.3608,87701.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986776507,0.3608,87728.0,87707.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1765986776701,0.3608,87736.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986776902,0.3608,87736.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986777201,0.3608,87725.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986777398,0.000171,87723.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986777800,0.3608,87715.0,87706.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986778200,0.3608,87707.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986778605,0.3608,87699.0,87679.0,0.7818476]
["bitfinex-derivatives","BTCF0:USTF0",1765986778806,0.3608,87689.0,87679.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1765986779207,0.000171,87693.0,87685.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765986779507,0.3608,87714.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986779711,0.3608,87714.0,87679.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1765986779712,0.0114072,87683.0,87656.0,0.36078]
["bitfinex-derivatives","BTCF0:USTF0",1765986780005,0.0114079,87678.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986780205,0.3608,87679.0,87663.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986780599,0.85892,87738.0,87669.0,0.4243689]
["bitfinex-derivatives","BTCF0:USTF0",1765986780798,0.86392,87727.0,87670.0,0.4243689]
["bitfinex-derivatives","BTCF0:USTF0",1765986781003,0.86392,87727.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765986781004,1.2832889,87720.0,87681.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1765986781203,0.0114036,87711.0,87670.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1765986781514,0.000171,87699.0,87682.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986781897,6e-08,87719.0,87682.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986782102,6e-08,87727.0,87722.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1765986782300,6e-08,87727.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986782505,0.85892,87706.0,87640.0,0.42536889]
["bitfinex-derivatives","BTCF0:USTF0",1765986782704,0.85892,87699.0,87643.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1765986783015,0.000171,87690.0,87672.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986783508,0.000171,87690.0,87663.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1765986783809,0.0114083,87675.0,87663.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1765986784108,0.0114087,87672.0,87663.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986784307,0.8703293,87667.0,87663.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986784506,0.0114099,87663.0,87656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986784708,0.0114099,87663.0,87610.0,0.4357855]
["bitfinex-derivatives","BTCF0:USTF0",1765986784709,0.85892,87676.0,87625.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1765986785011,0.0114102,87660.0,87630.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765986785204,0.0114106,87657.0,87625.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765986785406,0.0114106,87657.0,87629.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765986785604,0.0001711,87652.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1765986785809,0.8590911,87652.0,87615.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1765986786003,0.0114128,87640.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986786199,0.3608,87635.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986786802,0.3608,87635.0,87620.0,0.3609711]
["bitfinex-derivatives","BTCF0:USTF0",1765986787210,0.3608,87645.0,87620.0,0.3609711]
["bitfinex-derivatives","BTCF0:USTF0",1765986787402,0.3608,87637.0,87622.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986787605,0.005,87644.0,87622.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765986788109,0.0114128,87640.0,87622.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986788305,0.3608,87623.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986788506,0.005,87644.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986788507,0.3608,87605.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986788713,0.3608,87632.0,87611.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765986788907,0.3608,87632.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986789412,0.005,87644.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986789614,0.005,87644.0,87613.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765986789615,0.3608,87630.0,87613.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765986790018,0.005,87644.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986790310,0.005,87644.0,87627.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986790513,0.3608,87648.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986790715,0.3608,87663.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986790911,0.3608,87679.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986791119,0.3608,87702.0,87678.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1765986791308,0.3608,87705.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986791508,0.0114078,87679.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986791716,0.3608,87664.0,87636.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1765986791915,0.84443,87683.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986792215,0.84443,87683.0,87632.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1765986792216,0.0114111,87654.0,87627.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1765986792417,0.3608,87630.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986792609,0.3608,87628.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986792804,0.00017119,87626.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765986793211,0.00017119,87626.0,87617.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986793420,0.00017119,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986793615,0.00017119,87626.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1765986793811,0.3608,87611.0,87609.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986794315,0.00017119,87626.0,87610.0,0.3722166]
["bitfinex-derivatives","BTCF0:USTF0",1765986794517,0.3608,87640.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986794823,0.3608,87640.0,87609.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986794824,0.3608,87631.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986795004,0.3608,87631.0,87609.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986795317,0.005,87644.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986795806,0.3608,87681.0,87643.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1765986796008,0.3608,87699.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986796208,0.028032,87721.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986796209,0.3608,87711.0,87691.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1765986796419,0.3608,87714.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986796716,0.3608,87714.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986796918,0.3608,87695.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986797129,0.3608,87705.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986797415,0.0114002,87737.0,87706.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765986797608,0.02807304,87763.0,87685.0,1.54110183]
["bitfinex-derivatives","BTCF0:USTF0",1765986797609,0.3608,87717.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986797811,0.0114035,87712.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986798006,0.00017107,87709.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986798218,0.3608,87708.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986798412,0.3608,87700.0,87692.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986798615,0.0114083,87675.0,87661.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1765986798914,0.3608,87667.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986799313,0.3608,87667.0,87628.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1765986799314,0.3608,87655.0,87630.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1765986799511,0.3608,87655.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986799512,0.3608,87647.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986799712,0.36097107,87647.0,87629.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1765986800011,8e-08,87646.0,87629.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986800218,0.3608,87644.0,87629.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986801121,0.0114088,87671.0,87644.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1765986801319,0.3608,87674.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986801507,0.0114071,87684.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986801713,0.3608,87704.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986802026,0.3608,87704.0,87646.0,0.4178599]
["bitfinex-derivatives","BTCF0:USTF0",1765986802027,0.00017107,87690.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986802316,0.00017107,87690.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986802317,0.0114069,87686.0,87673.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986802517,0.00017107,87690.0,87673.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986802821,0.3608,87717.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986803026,0.3608,87691.0,87671.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765986803323,0.3608,87678.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986803514,0.3608,87667.0,87651.0,0.3722112]
["bitfinex-derivatives","BTCF0:USTF0",1765986803823,0.3608,87667.0,87654.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1765986804215,0.3608,87667.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986804417,0.3608,87667.0,87660.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765986804617,0.0114076,87680.0,87659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986804809,0.3608,87672.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986805010,0.3658,87685.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986805224,0.0114053,87698.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986805410,0.3608,87699.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986805610,0.00017107,87696.0,87679.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986805827,0.00017107,87696.0,87683.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1765986806023,0.00017107,87696.0,87687.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1765986806219,0.3608,87709.0,87690.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765986806526,0.3608,87709.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986806527,0.0114039,87708.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986806719,0.3608,87701.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986807120,0.001,87698.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986807517,0.001,87698.0,87684.0,0.372207]
["bitfinex-derivatives","BTCF0:USTF0",1765986807829,0.001,87698.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986808230,0.001,87698.0,87684.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1765986808427,7e-08,87701.0,87698.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1765986808726,0.004,87708.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986808924,0.3608,87699.0,87684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986809326,0.464242,87724.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986809327,0.3608,87716.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986809519,0.00017107,87710.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986809720,7e-08,87710.0,87707.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1765986810025,7e-08,87710.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986810420,7e-08,87710.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986810724,7e-08,87710.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986810926,0.3608,87703.0,87692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986811127,0.3608,87694.0,87692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986811324,0.3608,87703.0,87692.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986811625,0.3608,87703.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986811626,0.0114061,87692.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986811831,0.0114062,87691.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986812128,0.3608,87695.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986812320,0.3608,87685.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986812520,0.3608,87695.0,87684.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986812720,0.3608,87695.0,87685.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1765986812926,0.3608,87695.0,87676.0,0.36097107]
["bitfinex-derivatives","BTCF0:USTF0",1765986813123,0.00700007,87710.0,87702.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1765986813431,7e-08,87710.0,87705.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986813634,0.3608,87709.0,87684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986813923,0.81364,87690.0,87654.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1765986814124,0.3608,87665.0,87654.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1765986814325,0.0114099,87662.0,87654.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1765986814524,0.0114107,87656.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986814916,0.3608,87657.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986815330,0.3608,87656.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986815520,0.0001166,87655.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986815726,0.3608,87645.0,87641.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765986816030,0.3608,87644.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986816230,0.3608,87644.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986816430,0.0114137,87634.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986816620,8.823e-05,87633.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986816817,0.3608,87623.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986817020,0.00017118,87625.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986817231,8.823e-05,87633.0,87625.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1765986817528,8.823e-05,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986817828,0.3688,87644.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986817829,0.008,87644.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986818222,0.011413,87639.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986818430,0.008,87644.0,87608.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1765986818431,0.3608,87631.0,87608.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1765986818632,0.3608,87618.0,87608.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1765986819019,0.3608,87618.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986819020,0.3608,87609.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986819326,0.3608,87609.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986819524,0.004,87623.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986819829,0.3608,87634.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986820031,0.005,87644.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986820222,0.0114142,87629.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986820419,0.005,87644.0,87604.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765986820623,0.00017118,87626.0,87609.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765986820933,8e-08,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986821130,0.005,87644.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986821333,0.0114127,87641.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986821631,0.005,87644.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986821830,0.3608,87639.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986822335,0.00017118,87641.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986822522,0.5310086,87673.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986822523,0.3608,87673.0,87634.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1765986822723,0.0114092,87668.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986822932,0.0114092,87668.0,87658.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986823230,0.3608,87659.0,87629.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1765986823430,0.00010916,87653.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986823631,0.3608,87651.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986823936,0.08982156,87681.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986823937,0.83205,87725.0,87669.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986824123,0.3608,87719.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986824320,0.3608,87719.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986824520,0.3608,87719.0,87702.0,0.3722046]
["bitfinex-derivatives","BTCF0:USTF0",1765986824721,0.3608,87729.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986825128,0.0114012,87730.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986825331,0.0114012,87730.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986825332,0.0114033,87713.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986825526,0.3608,87705.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986826539,0.0114044,87704.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986826734,0.8434544,87704.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986827030,0.76532,87703.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986827240,0.0114044,87704.0,87702.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986827435,0.0114049,87701.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986827637,0.3608,87705.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986827638,0.3608,87693.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986827843,0.3648,87705.0,87689.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765986828138,0.3608,87713.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986828342,0.005,87703.0,87702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986828726,0.005,87703.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986828931,0.005,87703.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765986829129,7.5e-07,87711.0,87710.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765986829345,1e-08,87727.0,87711.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986829546,1e-08,87727.0,87726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986830436,0.3608,87752.0,87726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986830635,0.0114,87738.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986831036,0.3721999,87739.0,87718.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765986831234,0.3608,87739.0,87718.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765986831847,0.3608,87748.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986832548,0.0114009,87732.0,87696.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986832846,0.3608,87708.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986833043,0.09029498,87739.0,87703.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986833243,0.3608,87723.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986833447,0.3608,87714.0,87705.0,0.00517097]
["bitfinex-derivatives","BTCF0:USTF0",1765986833649,0.3608,87714.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986834048,0.3608,87714.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986834252,0.3608,87701.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986834547,0.3608,87744.0,87701.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986834751,0.3721993,87744.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986834933,0.3608,87767.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986835138,0.3608,87757.0,87743.0,0.36097097]
["bitfinex-derivatives","BTCF0:USTF0",1765986835338,0.011399,87746.0,87743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986835534,0.3608,87747.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986835535,0.3608,87745.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986835734,0.3608,87745.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986836449,0.3608,87745.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765986836649,0.3608,87745.0,87731.0,0.01157187]
["bitfinex-derivatives","BTCF0:USTF0",1765986836951,0.00017097,87749.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986837340,0.0113987,87748.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986837537,0.00017097,87749.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986837839,0.3608,87762.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986838042,0.3608,87753.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986838443,0.0113982,87752.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986838844,0.00017097,87756.0,87742.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986839052,0.00017097,87756.0,87742.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1765986839256,0.3608,87771.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986839448,0.76312,87798.0,87764.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1765986839644,0.0113932,87791.0,87771.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1765986839944,0.3608,87794.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986840150,0.0113945,87781.0,87768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986840355,0.81556308,87799.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765986840356,0.7216,87774.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765986840744,8e-08,87783.0,87779.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1765986840950,0.3608,87806.0,87782.0,0.3721943]
["bitfinex-derivatives","BTCF0:USTF0",1765986841249,0.3608,87806.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986841452,0.0113887,87826.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986841453,0.08963672,87821.0,87806.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1765986841648,0.05385804,87859.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986841649,0.01226477,87831.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986841849,0.48240005,87840.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986841850,0.005,87810.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765986842050,0.0113916,87804.0,87768.0,0.83417]
["bitfinex-derivatives","BTCF0:USTF0",1765986842257,0.005,87810.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986842258,0.82765,87809.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986842446,0.0113911,87807.0,87781.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1765986842640,0.005,87810.0,87789.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1765986842847,0.0113912,87807.0,87777.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1765986843050,0.00017087,87808.0,87791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986843455,0.011393,87792.0,87791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986843641,0.00017087,87808.0,87702.0,0.1254519]
["bitfinex-derivatives","BTCF0:USTF0",1765986843642,0.0113963,87767.0,87749.0,0.0286841]
["bitfinex-derivatives","BTCF0:USTF0",1765986843847,0.0113966,87765.0,87738.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1765986844043,0.4177835,87764.0,87690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765986844352,0.005,87727.0,87678.0,0.01253698]
["bitfinex-derivatives","BTCF0:USTF0",1765986844556,0.00017097,87711.0,87694.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765986844755,9.7e-07,87711.0,87695.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765986844946,0.34413,87708.0,87694.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765986845253,0.3608,87695.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986845556,0.00010241,87707.0,87694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986845950,9.7e-07,87711.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986846152,0.3608,87733.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986846343,0.3608,87755.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986846545,0.00099999,87800.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986846546,0.3608,87792.0,87754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986846758,0.48740005,87810.0,87784.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765986846759,0.0163907,87810.0,87784.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1765986847052,0.0163907,87810.0,87754.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1765986847053,0.005,87810.0,87765.0,0.0569828]
["bitfinex-derivatives","BTCF0:USTF0",1765986847259,0.005,87810.0,87788.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1765986847445,0.005,87810.0,87786.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1765986847643,0.005,87810.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765986847852,0.0113921,87799.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765986848058,0.0113915,87804.0,87784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765986848249,0.00017075,87803.0,87794.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986848554,5e-08,87803.0,87799.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1765986848752,0.34413005,87809.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986848949,0.32746,87801.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986849152,0.34413005,87809.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986849452,0.3608,87800.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986849767,0.3608,87800.0,87786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765986849958,0.34413005,87809.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986850255,5e-08,87809.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986850561,1e-07,87810.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986850758,1e-07,87810.0,87798.0,0.36097085]
["bitfinex-derivatives","BTCF0:USTF0",1765986851060,1e-07,87810.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986851445,1e-07,87810.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986851649,0.0113883,87829.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986851952,0.0113883,87829.0,87798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986851953,0.3608,87818.0,87798.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986852150,0.3608,87799.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986852450,0.0001708,87828.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986852451,0.3608,87816.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986852644,0.3608,87799.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986852843,0.3608,87789.0,87788.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986853044,5e-08,87797.0,87788.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986853754,0.3608,87790.0,87788.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986853959,5e-08,87797.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986854354,0.005,87810.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986854557,0.0569164,87868.0,87840.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1765986854558,0.005,87851.0,87840.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1765986854860,1e-07,87851.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986855053,0.3608,87871.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986855362,0.3608,87854.0,87852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986855954,0.3608,87854.0,87844.0,0.34413004]
["bitfinex-derivatives","BTCF0:USTF0",1765986856148,0.3608,87845.0,87829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986856351,0.3608,87845.0,87830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986856551,0.3608,87854.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986857357,0.00017039,87856.0,87849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986857659,0.3608,87851.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986857854,0.3608,87842.0,87829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986858161,0.3608,87830.0,87793.0,0.02864977]
["bitfinex-derivatives","BTCF0:USTF0",1765986858361,0.3608,87810.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986858656,0.3608,87836.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986858847,0.3608,87836.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986859047,0.005,87851.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986859259,0.005,87851.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986859260,0.3608,87829.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986859458,0.3608,87829.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986859658,0.42323143,87850.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986859659,0.0113902,87814.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986859962,0.0113919,87801.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986860261,0.3608,87795.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986860457,0.005,87810.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986860658,0.005,87810.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986860864,0.3608,87805.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986861066,0.3608,87796.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986861364,0.3608,87796.0,87779.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1765986861657,0.3608,87780.0,87779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986862164,0.29393,87780.0,87779.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986862548,0.3053246,87780.0,87771.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986862857,0.3608,87772.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986863357,0.00010022,87780.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986863560,0.3608,87800.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986863561,0.3608,87821.0,87807.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1765986863760,0.3608,87830.0,87809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986864063,0.0288143,87847.0,87824.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765986864064,0.3608,87847.0,87824.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1765986864253,1.4362232,87868.0,87803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765986864254,0.3608,87828.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986864563,0.3608,87828.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986864564,4.092e-05,87827.0,87813.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986864774,0.3608,87818.0,87813.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986865257,0.3608,87816.0,87803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986865461,6e-08,87830.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986865665,6e-08,87830.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986865862,0.0163854,87851.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765986865863,0.005,87851.0,87834.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1765986866158,0.3608,87844.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986866362,0.011388,87831.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986866563,0.0113936,87788.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986866858,0.3608,87779.0,87774.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986867058,0.3608,87779.0,87772.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986867260,0.0113956,87773.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986867450,0.3608,87778.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986867451,0.34413,87767.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986867956,0.3721949,87778.0,87756.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986868162,0.3608,87758.0,87747.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1765986868563,0.3608,87768.0,87759.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1765986868766,0.00017084,87776.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986868953,0.00017084,87776.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986868954,0.33595693,87776.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986869659,1e-08,87777.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986869858,0.3608,87814.0,87775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986870064,0.3608,87837.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986870259,0.0113886,87826.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986870561,0.3608,87811.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986871161,0.0113884,87828.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986871369,0.08948284,87847.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986871370,0.3608,87816.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986871568,0.0113929,87793.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986871864,0.0113929,87793.0,87737.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1765986871865,0.3608,87782.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986872066,0.00017062,87774.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986872257,0.00017062,87780.0,87763.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1765986872464,0.3608,87764.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986872760,0.3608,87756.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986872965,0.3608,87756.0,87723.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1765986872966,0.3608,87752.0,87723.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1765986873268,0.3608,87752.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986873463,0.00017095,87751.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986873658,0.00017095,87751.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986873859,0.00017095,87751.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986874052,0.42323143,87743.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986874255,0.0114008,87733.0,87710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986874455,0.7216,87711.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986874669,0.32746,87715.0,87699.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1765986874956,0.3608,87734.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986875157,0.3608,87723.0,87714.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986875456,0.3608,87723.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986875457,0.3608,87715.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986875656,0.32746,87715.0,87703.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1765986875858,0.00010955,87722.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986875859,0.00010955,87722.0,87708.0,0.3722038]
["bitfinex-derivatives","BTCF0:USTF0",1765986876571,0.00017095,87732.0,87714.0,0.09990261]
["bitfinex-derivatives","BTCF0:USTF0",1765986876765,0.3608,87726.0,87714.0,0.09990261]
["bitfinex-derivatives","BTCF0:USTF0",1765986877071,0.3608,87715.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986877261,0.3608,87715.0,87706.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986877460,0.3608,87707.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986877764,0.3608,87707.0,87691.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1765986877966,0.3608,87707.0,87694.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1765986878160,0.3608,87707.0,87690.0,0.3722062]
["bitfinex-derivatives","BTCF0:USTF0",1765986878361,5e-08,87707.0,87705.0,0.3722043]
["bitfinex-derivatives","BTCF0:USTF0",1765986878568,0.005,87727.0,87709.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1765986878867,0.0114016,87726.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986879069,0.3608,87714.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986879565,0.36097095,87714.0,87697.0,0.36097095]
["bitfinex-derivatives","BTCF0:USTF0",1765986879779,0.3658,87727.0,87707.0,0.372204]
["bitfinex-derivatives","BTCF0:USTF0",1765986879959,0.3608,87745.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986880368,0.3608,87727.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986880869,0.3608,87713.0,87708.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986881068,0.3608,87713.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986881370,0.3608,87701.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986881569,0.3608,87687.0,87665.0,0.02917925]
["bitfinex-derivatives","BTCF0:USTF0",1765986881773,0.3608,87678.0,87663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986882073,0.0114881,87677.0,87667.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765986882275,0.3608,87669.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986882574,0.3608,87669.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986882765,8e-05,87677.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986883271,0.42323143,87671.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986883469,0.3608,87662.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986884269,0.3608,87670.0,87659.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765986884558,0.3608,87670.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986884559,0.00017105,87673.0,87669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986884766,5e-08,87677.0,87669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986885361,0.001,87670.0,87656.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765986885560,0.3608,87666.0,87656.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1765986885765,0.00117105,87670.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986885965,0.00017105,87670.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986886175,5e-08,87670.0,87662.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765986886372,5e-08,87670.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986886572,0.3608,87666.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986886874,0.3608,87666.0,87647.0,0.3722118]
["bitfinex-derivatives","BTCF0:USTF0",1765986886875,0.3608,87658.0,87647.0,0.3722118]
["bitfinex-derivatives","BTCF0:USTF0",1765986887172,5e-08,87670.0,87659.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1765986887366,0.3608,87666.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986887775,5e-08,87670.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986888173,5e-08,87670.0,87666.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1765986888360,5e-08,87670.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986888773,0.28592,87702.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986888972,0.3608,87716.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986889271,0.3608,87706.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986889475,0.42323143,87711.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986889672,0.3608,87707.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765986890068,0.3608,87707.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986890270,0.3608,87707.0,87698.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986890466,0.3608,87707.0,87685.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1765986890672,0.3608,87707.0,87688.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1765986891173,0.36097105,87712.0,87686.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1765986891478,0.3608,87705.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765986892261,0.00017105,87712.0,87690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986892262,0.3722061,87691.0,87690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986892466,0.3608,87691.0,87669.0,0.09990001]
["bitfinex-derivatives","BTCF0:USTF0",1765986892684,0.3608,87677.0,87669.0,0.09990001]
["bitfinex-derivatives","BTCF0:USTF0",1765986892973,0.3608,87691.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986893173,0.3608,87691.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986893479,0.0114075,87681.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986893976,0.3608,87683.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986894177,0.3608,87669.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986894770,0.3608,87669.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986894970,0.3608,87661.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986895274,0.3608,87661.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986895474,0.00017105,87668.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986895981,5e-08,87668.0,87660.0,0.46070001]
["bitfinex-derivatives","BTCF0:USTF0",1765986896172,5e-08,87668.0,87663.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765986896378,5e-08,87668.0,87660.0,0.46070001]
["bitfinex-derivatives","BTCF0:USTF0",1765986896983,0.00200005,87668.0,87660.0,0.46070001]
["bitfinex-derivatives","BTCF0:USTF0",1765986897480,0.00200005,87668.0,87663.0,0.09990001]
["bitfinex-derivatives","BTCF0:USTF0",1765986898273,0.00200005,87668.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986898572,0.3608,87664.0,87655.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1765986898970,0.3608,87664.0,87655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986898971,0.0114105,87658.0,87655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986899173,0.00100005,87668.0,87655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986899480,0.0114042,87707.0,87655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765986899481,0.42323143,87680.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986899778,0.0114033,87714.0,87693.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1765986899974,0.3608,87716.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986900281,0.3608,87700.0,87680.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1765986900467,0.00017105,87699.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986900667,0.3608,87715.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986900871,0.0163962,87768.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986900872,0.3608,87763.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986901074,0.005,87768.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986901075,1e-07,87768.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986901368,1e-07,87768.0,87747.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1765986901679,0.08909014,87803.0,87762.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1765986901978,0.0113924,87797.0,87750.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1765986902177,0.0113914,87805.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986902475,0.0113917,87802.0,87748.0,0.11395102]
["bitfinex-derivatives","BTCF0:USTF0",1765986902675,0.0366,87812.0,87751.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1765986902885,0.00017093,87789.0,87772.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1765986904075,0.00017093,87789.0,87772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986904380,0.0113977,87757.0,87714.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1765986904587,0.39944,87768.0,87707.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1765986904779,0.42323143,87750.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986904970,0.0114012,87729.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986905172,0.0114018,87725.0,87708.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986905473,0.0114028,87717.0,87668.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765986905781,0.0114025,87719.0,87674.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1765986905982,0.42323143,87720.0,87650.0,0.42323143]
["bitfinex-derivatives","BTCF0:USTF0",1765986905983,0.42323143,87720.0,87690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986906380,0.0570108,87722.0,87653.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765986906686,0.0570108,87722.0,87640.0,0.42323143]
["bitfinex-derivatives","BTCF0:USTF0",1765986906687,0.00017103,87701.0,87661.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1765986906890,0.00017103,87701.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765986907084,0.42323143,87700.0,87654.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1765986907385,0.25008671,87699.0,87647.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1765986907578,0.25008671,87699.0,87650.0,0.42323143]
["bitfinex-derivatives","BTCF0:USTF0",1765986907779,0.0114059,87694.0,87648.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765986907979,0.25008671,87699.0,87648.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1765986908286,0.25008671,87699.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765986908287,0.0114101,87661.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765986908480,0.00017115,87652.0,87620.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1765986908673,0.00017115,87652.0,87633.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1765986908880,0.00017115,87652.0,87590.0,0.42323143]
["bitfinex-derivatives","BTCF0:USTF0",1765986909088,0.00017115,87652.0,87599.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1765986909284,0.0114128,87641.0,87602.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1765986909490,0.0114137,87633.0,87601.0,0.02793911]
["bitfinex-derivatives","BTCF0:USTF0",1765986909797,0.00017115,87626.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986909979,0.0114159,87616.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986910173,0.42323143,87600.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986910374,0.0114195,87589.0,87544.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1765986910584,0.00017125,87575.0,87540.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1765986910782,0.01152204,87574.0,87540.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1765986911092,0.42323143,87550.0,87510.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1765986911384,0.005,87519.0,87426.0,0.04582912]
["bitfinex-derivatives","BTCF0:USTF0",1765986911586,0.16452,87518.0,87452.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765986911773,0.42323143,87510.0,87442.0,0.0571927]
["bitfinex-derivatives","BTCF0:USTF0",1765986911978,0.42323143,87500.0,87451.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765986912177,0.0001404,87499.0,87478.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986912378,0.3608,87492.0,87478.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986912578,0.3608,87492.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986912579,0.3608,87483.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986912782,0.3608,87464.0,87439.0,0.36094716]
["bitfinex-derivatives","BTCF0:USTF0",1765986912984,0.3608,87464.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986912985,0.3608,87456.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986913178,0.3608,87419.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986913379,0.00017156,87423.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986913689,0.3108,87419.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986913878,0.3608,87411.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765986914074,0.4,87410.0,87400.0,0.11128027]
["bitfinex-derivatives","BTCF0:USTF0",1765986914280,0.3608,87401.0,87372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986914489,0.3608,87381.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986914680,9.408e-05,87380.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986914882,0.22169408,87388.0,87378.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1765986915088,0.3608,87379.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986915288,0.3608,87378.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986915493,0.3608,87369.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986915684,0.68528,87374.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986915986,0.00017167,87375.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986916192,0.3608,87371.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986916389,0.3608,87371.0,87294.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1765986916390,0.3608,87361.0,87338.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1765986916688,0.00010304,87360.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986916881,0.00017167,87358.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986917081,7e-08,87358.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986917279,0.3608,87414.0,87366.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1765986917483,0.3608,87424.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986917692,0.3608,87424.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986917987,0.3608,87416.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986918182,9.351e-05,87415.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986918385,0.3608,87450.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986918578,0.3608,87450.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986918783,0.3608,87440.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986918979,0.3608,87431.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986919284,0.3608,87424.0,87414.0,0.00517157]
["bitfinex-derivatives","BTCF0:USTF0",1765986919490,9.777e-05,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986920089,0.3608,87480.0,87436.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1765986920285,0.3608,87478.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986920482,0.3608,87478.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986920693,0.3608,87488.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986920990,8.37e-05,87476.0,87470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986921295,0.3658,87519.0,87474.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1765986921595,0.3608,87497.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986921887,0.3608,87500.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986922087,0.00017146,87498.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986922288,0.05414624,87518.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986922589,0.3608,87529.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1765986922590,0.3608,87540.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986922792,0.3608,87541.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986923090,0.3608,87527.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986923289,4.08e-06,87526.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986923481,0.3608,87542.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986923679,0.3608,87530.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986923881,0.3608,87521.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986924079,0.3608,87530.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986924284,0.00011165,87527.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986924578,0.00011165,87527.0,87509.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765986924579,0.3608,87525.0,87518.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765986924782,0.005,87560.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986924783,0.3608,87554.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986924984,0.3608,87605.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986925184,0.05,87609.0,87547.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1765986925385,0.0114185,87596.0,87552.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765986925576,0.3608,87578.0,87566.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1765986925790,0.28568,87593.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986925985,0.3608,87589.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986926694,0.28568,87593.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986926894,0.3608,87590.0,87574.0,0.46070001]
["bitfinex-derivatives","BTCF0:USTF0",1765986927280,0.3608,87598.0,87574.0,0.46070001]
["bitfinex-derivatives","BTCF0:USTF0",1765986927481,0.04614359,87617.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986927691,0.3608,87661.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986927896,0.28568,87636.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986928093,0.3608,87634.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986928290,0.28568,87632.0,87620.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986928598,0.28568,87632.0,87591.0,0.11417871]
["bitfinex-derivatives","BTCF0:USTF0",1765986928599,0.0114159,87616.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986928795,0.3608,87624.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986929101,0.3608,87642.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986929302,0.28568,87637.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986929501,0.28568,87637.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986929502,0.3608,87621.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986929683,0.3608,87593.0,87592.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986929885,0.7216,87593.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986930097,0.3608,87555.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986930599,0.7216,87545.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986930897,0.3608,87558.0,87533.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1765986931200,0.28568,87555.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986931497,0.3608,87558.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986931691,0.28568,87557.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986931890,4.442e-05,87556.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986933306,0.3608,87544.0,87540.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765986933600,4.442e-05,87556.0,87540.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765986933792,0.00017072,87558.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986934002,0.005,87602.0,87540.0,0.36097126]
["bitfinex-derivatives","BTCF0:USTF0",1765986934003,0.3608,87630.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986934188,0.3608,87630.0,87556.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1765986934189,0.0114132,87637.0,87612.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765986934503,0.3608,87651.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986934703,0.3608,87659.0,87643.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986934897,1e-07,87644.0,87643.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986935303,0.3441301,87650.0,87635.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986935495,0.3608,87639.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986935694,0.3608,87630.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986936407,0.3608,87642.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986936699,0.00517078,87644.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986936906,0.3608,87637.0,87593.0,0.3609016]
["bitfinex-derivatives","BTCF0:USTF0",1765986937102,0.3608,87605.0,87593.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1765986937292,0.3608,87618.0,87593.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1765986937602,0.005,87644.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986937808,0.3608,87627.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986938102,5e-08,87631.0,87619.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1765986938305,0.3608,87661.0,87633.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1765986938602,0.3608,87661.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986938901,0.3608,87661.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986939099,0.3608,87689.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986939289,0.00017078,87681.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986939489,0.00017078,87681.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986939694,0.00017078,87681.0,87664.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1765986939995,0.00017078,87681.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986940301,0.3658,87685.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986940501,0.3608,87675.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986940700,0.3608,87666.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986940908,0.005,87685.0,87662.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765986940909,5e-08,87664.0,87662.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1765986941091,0.005,87685.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986941401,0.005,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986941590,0.3608,87685.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986941794,0.48315957,87710.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986941795,0.3608,87683.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986941990,0.00017078,87682.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986942199,0.00017078,87682.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986942401,0.00017078,87682.0,87664.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986942602,0.3608,87665.0,87663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986942810,0.3608,87664.0,87663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986943505,0.3608,87672.0,87663.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986943704,0.3722108,87664.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986944012,0.3608,87644.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986944195,0.3608,87636.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986944395,0.3608,87628.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986944801,0.40792,87657.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986944802,0.00017115,87634.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986945300,0.3608,87628.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986945496,0.3608,87628.0,87616.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986945497,0.3608,87626.0,87616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986945701,0.3608,87617.0,87616.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986945903,5e-08,87634.0,87616.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765986946203,0.3608,87653.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986946403,0.3608,87643.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986946708,0.3608,87653.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986947008,1.42788,87669.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986947009,0.3608,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986947202,0.3608,87628.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986947411,0.3608,87619.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986947599,0.3608,87611.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986947799,0.3608,87602.0,87588.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1765986948001,0.3608,87623.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986948209,0.00017115,87620.0,87603.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986948705,0.3608,87605.0,87603.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986948904,0.3722185,87605.0,87603.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986949105,0.3608,87605.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986949501,0.3608,87607.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986949809,0.3608,87596.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986950110,9.923e-05,87595.0,87582.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986950606,0.36097125,87599.0,87582.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986950607,5e-08,87599.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986950810,0.0114178,87610.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986951009,0.3608,87593.0,87582.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986951205,0.3608,87617.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986951404,0.3608,87618.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986951711,0.3608,87618.0,87494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765986951712,0.0114213,87584.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986951905,0.011418,87609.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986951906,0.3608,87572.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986952111,0.3722228,87572.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986952309,0.00017125,87586.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986952310,0.3608,87563.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765986952504,0.0114221,87578.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986952905,0.0114208,87588.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986953102,0.00017125,87588.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986953308,0.00017125,87588.0,87571.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765986953309,0.3608,87600.0,87571.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765986953512,0.3608,87590.0,87571.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765986953710,0.3608,87581.0,87571.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765986954011,0.3608,87581.0,87571.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986954220,0.0114217,87580.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986954600,0.3608,87572.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986954808,0.3608,87581.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986955511,0.3608,87581.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986955512,0.3608,87568.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986955718,0.3608,87572.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986955904,0.3608,87572.0,87553.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1765986956108,0.00017125,87582.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986956307,1.25e-06,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986956713,0.36080125,87582.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986957018,0.3608,87572.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986957613,0.3608,87563.0,87556.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986957814,0.3608,87560.0,87556.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986958014,0.36080125,87582.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986958316,0.36080125,87582.0,87556.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765986958317,1.25e-06,87582.0,87581.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986959418,0.3608,87613.0,87581.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986959622,0.3608,87595.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986959815,0.3608,87595.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986960022,0.3608,87596.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986960313,0.3608,87596.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765986960314,0.3608,87588.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986960515,0.005,87602.0,87583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986960713,0.3608,87614.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986960923,0.005,87644.0,87583.0,0.3722212]
["bitfinex-derivatives","BTCF0:USTF0",1765986960924,0.0114137,87642.0,87615.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765986961108,0.005,87644.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986961416,0.00017125,87642.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986961719,0.3608,87668.0,87639.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986961906,0.3608,87668.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986961907,0.3608,87653.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986962215,0.3608,87671.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986962609,0.3608,87671.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986962917,0.00017115,87665.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986963121,0.0114083,87683.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986963416,0.3608,87660.0,87647.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1765986963619,0.0570675,87644.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765986963812,0.3608,87640.0,87611.0,0.3722177]
["bitfinex-derivatives","BTCF0:USTF0",1765986964014,0.3608,87660.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986964322,0.09005256,87700.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986964323,0.02839428,87676.0,87667.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1765986964522,0.0114065,87698.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986964723,1.15e-06,87676.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986965017,0.2052,87709.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986965222,0.3608,87710.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986965424,0.3608,87710.0,87694.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765986965625,0.3608,87710.0,87694.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765986965827,0.3608,87708.0,87694.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765986966726,0.3722051,87708.0,87694.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1765986966927,0.3608,87708.0,87694.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1765986967318,0.3608,87695.0,87692.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986967615,0.3608,87708.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986967924,0.165,87718.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986967925,0.165,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986968113,0.3608,87739.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986968527,0.25,87738.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986968726,4e-08,87730.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986969327,0.3608,87745.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986969526,0.3608,87745.0,87725.0,0.3722028]
["bitfinex-derivatives","BTCF0:USTF0",1765986969724,0.3608,87745.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986970317,0.3608,87751.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986971022,0.3608,87734.0,87730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986971220,0.0114027,87726.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986971520,0.3608,87726.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986971726,0.3608,87734.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986971914,0.3608,87745.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986971915,0.0113994,87743.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986972120,0.0113999,87740.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986972430,0.31079,87737.0,87723.0,0.36097095]
["bitfinex-derivatives","BTCF0:USTF0",1765986972625,0.31079,87737.0,87723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986972830,0.3608,87725.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986973126,0.00017095,87740.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986973324,0.3608,87750.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986973517,0.3608,87741.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986973717,0.3721997,87741.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986973918,0.3608,87752.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986974120,0.011399,87746.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986974322,0.3608,87747.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986974626,0.3608,87763.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986974824,0.3608,87763.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986975127,0.3608,87742.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986975316,0.00017006,87732.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986975519,0.3608,87752.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986975720,0.005,87768.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986975919,0.3608,87762.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986976114,0.005,87768.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986976325,0.0113952,87775.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986976527,0.3608,87776.0,87759.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986976729,0.3608,87763.0,87746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986976928,0.0113963,87767.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986977231,0.3608,87754.0,87746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765986977422,0.3608,87760.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986977726,0.0113999,87739.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986977926,0.3608,87728.0,87724.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986978123,0.3608,87728.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986978326,0.3608,87737.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986978534,0.0114007,87733.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986978832,0.3608,87734.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986979033,0.0114031,87724.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986979334,0.3608,87715.0,87702.0,0.3722058]
["bitfinex-derivatives","BTCF0:USTF0",1765986979524,0.3608,87715.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986979839,0.3608,87707.0,87701.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765986980229,0.3608,87707.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986980432,0.0114052,87707.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986980642,0.0114058,87703.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986980827,0.3722064,87698.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986981023,0.3608,87687.0,87668.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986981326,0.3608,87679.0,87668.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986981531,0.3608,87679.0,87669.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986981726,0.3608,87696.0,87677.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1765986981926,0.3608,87696.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986982733,0.3608,87704.0,87686.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1765986982926,0.3608,87714.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986983126,0.3608,87714.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986983621,0.3608,87706.0,87696.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986984127,0.3608,87697.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986984332,0.3608,87697.0,87685.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1765986984833,0.09177358,87729.0,87709.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765986985032,0.3608,87734.0,87718.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986985033,0.00017104,87727.0,87718.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986985530,0.00017104,87727.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986985531,0.3608,87725.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986986038,0.3608,87712.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765986986231,0.25943626,87740.0,87710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765986986441,0.0114027,87727.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986986729,0.0114031,87724.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986987230,4e-08,87726.0,87720.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1765986987430,0.3608,87742.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986987736,1.1594789,87764.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986988031,1.2645302,87764.0,87741.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986988330,1.2645302,87764.0,87700.0,0.42447125]
["bitfinex-derivatives","BTCF0:USTF0",1765986988331,0.3608,87742.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986988528,0.7216,87725.0,87699.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1765986988723,0.3608,87717.0,87698.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1765986988926,0.3608,87724.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986989126,0.3608,87716.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986989431,0.3608,87705.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986989819,0.3608,87705.0,87683.0,0.3722083]
["bitfinex-derivatives","BTCF0:USTF0",1765986990124,0.3608,87705.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986990324,0.3608,87708.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986990520,0.3608,87710.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986990731,0.3608,87694.0,87667.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1765986990934,0.32746,87682.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765986991150,0.3608,87686.0,87667.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1765986991324,0.3608,87678.0,87668.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1765986991534,0.23915555,87700.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986991831,0.3608,87678.0,87668.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1765986992035,0.3608,87686.0,87668.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1765986992240,0.3608,87678.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986992536,0.3608,87668.0,87647.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1765986992732,0.3608,87660.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986992935,0.005,87685.0,87671.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1765986993132,0.0114053,87707.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986993342,0.00017104,87702.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986993534,0.00017104,87702.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986993930,0.3608,87701.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986994130,0.3608,87693.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986994329,0.00017104,87702.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986994530,1.04e-06,87702.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986995035,1.04e-06,87702.0,87699.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765986995242,0.3608,87700.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986995632,0.3722061,87700.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986995941,0.3608,87688.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986996238,0.3608,87688.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986996239,0.3608,87682.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986996640,0.3608,87674.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986996940,0.3608,87674.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986997126,0.3608,87682.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986997635,0.3608,87674.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986997837,0.3608,87674.0,87651.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986997838,0.0114112,87661.0,87651.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986998143,0.3608,87652.0,87651.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1765986998640,0.3608,87652.0,87638.0,0.01151149]
["bitfinex-derivatives","BTCF0:USTF0",1765986998841,0.3608,87652.0,87638.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986999028,0.3608,87643.0,87638.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765986999235,0.0114137,87642.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986999539,0.3608,87634.0,87625.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1765986999735,0.011413,87647.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765986999934,0.3608,87651.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987000335,0.3608,87642.0,87624.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1765987000541,9.729e-05,87650.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987000542,0.3608,87625.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987000732,0.3608,87615.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765987000932,0.34413,87615.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1765987001738,0.34413,87615.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987002135,0.34413,87615.0,87589.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1765987002136,0.3608,87603.0,87579.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765987002447,0.3608,87594.0,87582.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1765987002637,0.34422729,87594.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987002838,0.32755729,87594.0,87577.0,0.3722221]
["bitfinex-derivatives","BTCF0:USTF0",1765987003143,0.32755729,87594.0,87540.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987003144,0.3608,87651.0,87613.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1765987003347,0.3608,87643.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987003544,0.3608,87634.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987003741,0.3608,87625.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987003938,0.0114184,87606.0,87588.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987004144,5e-08,87606.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987004446,0.3608,87612.0,87597.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765987004447,0.34413005,87612.0,87597.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765987004746,0.32746005,87612.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987005043,0.32746005,87612.0,87593.0,0.3722199]
["bitfinex-derivatives","BTCF0:USTF0",1765987005242,0.33887765,87612.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987005448,0.3608,87601.0,87588.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1765987005944,0.32746005,87612.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987006139,0.3608,87624.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987006343,0.3608,87624.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987006741,0.3608,87615.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987006948,0.3608,87624.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987007148,0.0114162,87623.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987007360,0.3608,87615.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987007539,0.3608,87624.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987007734,0.0114167,87619.0,87607.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1765987007938,0.0114162,87623.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765987008146,0.3608,87616.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987008341,0.3608,87616.0,87593.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1765987008542,0.3608,87625.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987008942,0.3608,87613.0,87597.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1765987009148,0.011418,87609.0,87596.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765987009340,0.3608,87613.0,87595.0,0.34430125]
["bitfinex-derivatives","BTCF0:USTF0",1765987009542,0.3608,87613.0,87595.0,0.35572095]
["bitfinex-derivatives","BTCF0:USTF0",1765987009741,0.3608,87613.0,87595.0,0.34430125]
["bitfinex-derivatives","BTCF0:USTF0",1765987010041,0.3608,87604.0,87588.0,0.36088545]
["bitfinex-derivatives","BTCF0:USTF0",1765987010456,0.3608,87596.0,87588.0,0.34421545]
["bitfinex-derivatives","BTCF0:USTF0",1765987010745,0.3608,87596.0,87587.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1765987011553,0.32746,87588.0,87587.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987011856,0.32754545,87588.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987012043,0.3608,87596.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987012044,0.7216,87566.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987012245,0.3608,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987013245,0.34413,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987013447,0.31079,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987013647,0.01244155,87565.0,87543.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765987013846,8.545e-05,87565.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987014054,0.01150925,87565.0,87542.0,0.3722267]
["bitfinex-derivatives","BTCF0:USTF0",1765987014249,8.545e-05,87565.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987014755,0.00017125,87568.0,87553.0,0.3722252]
["bitfinex-derivatives","BTCF0:USTF0",1765987015050,0.3608,87567.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987015444,0.3608,87567.0,87553.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765987015646,0.0114259,87549.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987015850,0.34413,87532.0,87499.0,0.38965466]
["bitfinex-derivatives","BTCF0:USTF0",1765987016051,0.34413,87532.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987016246,0.34413,87532.0,87510.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1765987016247,0.3608,87524.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987016451,0.3608,87524.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987016452,0.3608,87516.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987016655,9.449e-05,87515.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765987017249,0.3608,87516.0,87501.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1765987017250,0.3608,87533.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987017548,0.3608,87533.0,87511.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765987017746,0.3608,87533.0,87517.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1765987018057,0.3608,87544.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987018254,0.00017136,87541.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987018658,0.00017136,87541.0,87524.0,0.01160036]
["bitfinex-derivatives","BTCF0:USTF0",1765987018659,0.0114284,87530.0,87524.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987018853,0.3608,87525.0,87524.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987019058,0.00017136,87541.0,87524.0,0.36080136]
["bitfinex-derivatives","BTCF0:USTF0",1765987019256,0.00017136,87541.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987019656,0.00017136,87541.0,87537.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765987020156,0.00017136,87541.0,87524.0,0.36080136]
["bitfinex-derivatives","BTCF0:USTF0",1765987020354,0.00017136,87541.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987020561,0.005,87602.0,87542.0,0.0571337]
["bitfinex-derivatives","BTCF0:USTF0",1765987020762,0.005,87602.0,87579.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765987021056,0.005,87602.0,87570.0,0.42526811]
["bitfinex-derivatives","BTCF0:USTF0",1765987021255,0.005,87602.0,87583.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1765987021456,0.00017125,87601.0,87593.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1765987021761,0.00017125,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987022360,5e-08,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987022557,5e-08,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987022760,0.3608,87624.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987022949,0.32128,87649.0,87623.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765987023255,0.32128,87649.0,87593.0,0.0570998]
["bitfinex-derivatives","BTCF0:USTF0",1765987023256,1.42844,87665.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987023463,0.25,87664.0,87652.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1765987023658,0.0114126,87650.0,87649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987023958,0.0114128,87649.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987024160,0.0114162,87623.0,87593.0,0.3608821]
["bitfinex-derivatives","BTCF0:USTF0",1765987024355,0.005,87644.0,87593.0,0.3608821]
["bitfinex-derivatives","BTCF0:USTF0",1765987024356,0.3608,87601.0,87593.0,0.3608821]
["bitfinex-derivatives","BTCF0:USTF0",1765987024550,0.3608,87601.0,87593.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987024757,0.733019,87601.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987024961,0.3608,87601.0,87588.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987025256,0.3608,87593.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987025762,8.052e-05,87592.0,87571.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765987026059,0.3608,87585.0,87571.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765987026259,0.3608,87585.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987026260,0.3608,87577.0,87569.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987026756,8.21e-05,87584.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987027155,0.3608,87571.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987027356,0.00017124,87587.0,87572.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1765987027555,0.3608,87589.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987027761,0.3608,87609.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987027969,0.3608,87609.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987028258,1.24e-06,87603.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987028464,0.88644,87631.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765987028668,0.3608,87631.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987028963,0.3608,87631.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987028964,0.3608,87620.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987029156,0.3608,87620.0,87595.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765987029465,0.00017124,87616.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987029964,0.00017124,87616.0,87599.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987030162,0.3608,87607.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987030465,0.3608,87607.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987030466,0.0114188,87603.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987030665,0.3608,87593.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987030852,0.3608,87581.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987031161,0.3608,87586.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987031349,0.00017124,87584.0,87567.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987031556,0.3608,87585.0,87567.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987031854,0.7216,87574.0,87567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987032053,0.0114232,87569.0,87567.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987032250,0.4,87573.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987032465,0.3608,87548.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987032856,0.3608,87558.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765987033054,0.3608,87549.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987033357,0.3608,87566.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987034157,0.3608,87567.0,87553.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1765987034354,0.3608,87567.0,87551.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765987034559,0.3608,87567.0,87532.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1765987034560,0.3608,87556.0,87532.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1765987034867,0.3608,87556.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987034868,0.011425,87555.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987035068,0.011425,87555.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987035264,0.3608,87556.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987035570,0.3608,87558.0,87539.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1765987035760,0.00017134,87569.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987036570,0.0114243,87561.0,87538.0,0.00517134]
["bitfinex-derivatives","BTCF0:USTF0",1765987036966,0.0114243,87561.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987037269,0.3608,87564.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987037464,0.3608,87564.0,87545.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765987037669,0.3608,87564.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987037966,0.3608,87564.0,87547.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1765987038173,0.00017134,87569.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987038377,0.3608,87564.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987038672,0.3608,87556.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987039265,0.34413,87556.0,87547.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1765987039566,0.00017134,87569.0,87562.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765987039872,0.34413134,87575.0,87561.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1765987040071,0.27745134,87575.0,87560.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1765987040372,0.3608,87597.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987040576,0.3608,87576.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987040875,0.00017134,87581.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987041266,0.36018663,87569.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987041571,0.3608,87558.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987041760,0.3608,87558.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987041965,0.3608,87548.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987042562,0.3608,87539.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987042966,0.34413,87537.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987043173,0.32746,87537.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987043480,0.29412,87537.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987043669,8.29e-05,87536.0,87522.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1765987043974,0.0114259,87548.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987044174,0.3608,87551.0,87535.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1765987044370,0.3608,87545.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987044765,0.3608,87547.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987044970,4.08e-06,87544.0,87532.0,0.3722279]
["bitfinex-derivatives","BTCF0:USTF0",1765987045173,4.08e-06,87544.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987045675,0.3608,87556.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987045863,0.09041933,87574.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987046070,0.09041933,87574.0,87553.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1765987046269,0.09041933,87574.0,87559.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1765987046478,0.09041933,87574.0,87544.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1765987046479,0.09041933,87574.0,87557.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1765987046673,0.09041933,87574.0,87562.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1765987046873,0.00017134,87577.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1765987047664,0.3608,87573.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987047870,0.0114254,87552.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987048178,0.0114246,87558.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987048480,0.0114262,87547.0,87537.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987048871,0.0114264,87545.0,87537.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987049183,0.7216,87538.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987049368,0.67159,87538.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987049670,0.00017134,87551.0,87534.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765987049870,0.00017134,87551.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987049871,0.3608,87547.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987050075,0.3608,87547.0,87534.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1765987050376,0.00017134,87551.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987051277,0.3608,87549.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987051470,0.3608,87549.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987053174,0.0114267,87543.0,87533.0,5.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987053376,0.0114272,87539.0,87529.0,0.31079558]
["bitfinex-derivatives","BTCF0:USTF0",1765987053577,0.3608,87531.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987054077,0.3608,87545.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987054479,0.3608,87545.0,87529.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1765987055082,0.3608,87545.0,87531.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1765987055280,0.3608,87545.0,87524.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1765987055281,0.3608,87537.0,87524.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1765987055476,0.3722289,87525.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987055683,0.3608,87503.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987055879,0.3608,87509.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987056071,0.3608,87507.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987056384,0.0114291,87524.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987056679,0.0114302,87516.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987056882,0.0114298,87519.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987057270,0.00017134,87524.0,87506.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1765987057475,0.3608,87519.0,87506.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1765987057675,0.0114305,87513.0,87506.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1765987057874,0.0114305,87513.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987058086,0.3608,87519.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987058890,0.3608,87519.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987060376,4e-08,87524.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987061184,0.0114298,87519.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987061386,0.3608,87513.0,87500.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765987061592,0.3608,87522.0,87501.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765987061786,0.3608,87522.0,87500.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765987062091,0.3722294,87522.0,87501.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1765987062277,4e-08,87524.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987062585,0.3608,87516.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987062791,4e-08,87524.0,87514.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1765987062985,4e-08,87524.0,87511.0,0.3722307]
["bitfinex-derivatives","BTCF0:USTF0",1765987063187,4e-08,87524.0,87513.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1765987063582,4e-08,87524.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987063789,0.3608,87521.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987063990,4e-08,87524.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987063991,0.3722293,87522.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987064282,0.3608,87514.0,87500.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1765987064481,0.3608,87510.0,87500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987064690,0.3608,87503.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987064885,0.0114338,87488.0,87477.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1765987065091,0.3608,87493.0,87477.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1765987065288,0.3608,87493.0,87477.0,0.36092425]
["bitfinex-derivatives","BTCF0:USTF0",1765987065485,0.3860575,87493.0,87477.0,0.36092425]
["bitfinex-derivatives","BTCF0:USTF0",1765987065687,0.0114345,87483.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987065989,0.3608,87479.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987066191,0.04309676,87493.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987066379,0.3608,87478.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987066891,0.3609242,87478.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987067189,0.0001242,87478.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987067783,0.3608,87491.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987067992,0.01160455,87494.0,87482.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765987068394,0.00017145,87494.0,87482.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765987069598,5e-08,87494.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987070493,5e-08,87494.0,87482.0,0.32746]
["bitfinex-derivatives","BTCF0:USTF0",1765987070689,5e-08,87494.0,87479.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1765987070889,5e-08,87494.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987071391,0.3608,87525.0,87509.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1765987071584,0.09278356,87533.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987071903,0.0114287,87527.0,87520.0,0.35579]
["bitfinex-derivatives","BTCF0:USTF0",1765987072195,0.011429,87525.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987072399,0.00017145,87527.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987072594,0.0114295,87521.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987072792,0.3608,87513.0,87510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987072980,0.3722306,87513.0,87510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987073585,0.3608,87513.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987073785,0.3608,87500.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987073985,0.3608,87486.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987074191,0.3608,87502.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987074384,0.0114321,87501.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987074592,0.00017145,87501.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987075495,0.3722329,87495.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987075699,0.3608,87495.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987075888,0.011433,87494.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987076394,0.005,87519.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987076595,0.3608,87498.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987076798,0.3608,87498.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987076799,0.3608,87487.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987077004,0.3608,87480.0,87477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987077297,0.0114379,87456.0,87455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987077484,0.0114379,87456.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987077485,0.3608,87456.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987077692,0.00017145,87464.0,87401.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765987077893,0.63641477,87470.0,87401.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765987077894,0.0114392,87447.0,87401.0,0.032485]
["bitfinex-derivatives","BTCF0:USTF0",1765987078088,0.0114386,87451.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987078293,0.3608,87454.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987078493,0.3608,87443.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987078898,0.3608,87434.0,87423.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1765987079092,0.3608,87434.0,87424.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765987079286,0.3608,87434.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987079502,0.32746,87434.0,87420.0,0.3722426]
["bitfinex-derivatives","BTCF0:USTF0",1765987079804,0.3608,87452.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987079998,0.02893656,87450.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987080201,0.0114397,87443.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987080402,0.02893656,87450.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987080403,0.3608,87445.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987080600,0.3608,87421.0,87409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765987080791,0.3608,87455.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987081099,0.3608,87456.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987081598,0.3608,87456.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987081599,0.0114396,87444.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987081798,0.3608,87437.0,87423.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765987082002,0.00017155,87441.0,87423.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765987082189,0.00017155,87441.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987082406,0.00017155,87441.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987082407,5e-08,87441.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987082907,5e-08,87441.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987083293,5e-08,87441.0,87423.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1765987083493,5e-08,87441.0,87423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987083494,0.3608,87428.0,87423.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987083698,0.3608,87428.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987083904,0.3608,87415.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987084201,0.3608,87412.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987084404,0.3608,87412.0,87392.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1765987084608,0.3608,87399.0,87393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987084807,0.30132,87401.0,87350.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1765987085000,0.005,87394.0,87332.0,0.02870335]
["bitfinex-derivatives","BTCF0:USTF0",1765987085197,0.0114484,87377.0,87318.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1765987085399,0.0114494,87369.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765987085701,0.0114523,87347.0,87343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987085901,0.0114529,87342.0,87331.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987086202,0.0114531,87341.0,87288.0,0.00565179]
["bitfinex-derivatives","BTCF0:USTF0",1765987086406,0.0552,87341.0,87288.0,0.00565179]
["bitfinex-derivatives","BTCF0:USTF0",1765987086707,0.00011203,87340.0,87288.0,0.00565179]
["bitfinex-derivatives","BTCF0:USTF0",1765987087007,5e-08,87323.0,87315.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1765987087208,0.00011203,87322.0,87307.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1765987087400,0.00011203,87322.0,87288.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987087711,0.0114525,87345.0,87312.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1765987087907,0.0114532,87340.0,87288.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987088209,0.14152,87347.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765987088406,0.0114527,87344.0,87288.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987088607,0.00017175,87325.0,87308.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1765987088905,0.00017175,87325.0,87305.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1765987089111,0.00017175,87325.0,87294.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1765987089307,0.00017175,87325.0,87292.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1765987089505,0.00017175,87325.0,87289.0,0.00397175]
["bitfinex-derivatives","BTCF0:USTF0",1765987089710,0.0114561,87318.0,87289.0,0.00397175]
["bitfinex-derivatives","BTCF0:USTF0",1765987089924,0.10095737,87325.0,87290.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1765987090112,0.10095737,87325.0,87289.0,0.00397175]
["bitfinex-derivatives","BTCF0:USTF0",1765987090113,0.08950217,87325.0,87289.0,0.00397175]
["bitfinex-derivatives","BTCF0:USTF0",1765987090311,0.08950217,87325.0,87289.0,0.00386175]
["bitfinex-derivatives","BTCF0:USTF0",1765987090312,0.0114574,87308.0,87289.0,0.00386175]
["bitfinex-derivatives","BTCF0:USTF0",1765987090500,0.00017175,87307.0,87289.0,0.00386175]
["bitfinex-derivatives","BTCF0:USTF0",1765987090909,0.00017175,87307.0,87288.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987090910,0.00017175,87307.0,87288.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987091113,0.0114578,87305.0,87262.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1765987091410,0.0114615,87277.0,87260.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1765987091611,0.00017185,87277.0,87260.0,0.0102988]
["bitfinex-derivatives","BTCF0:USTF0",1765987091810,0.64141477,87270.0,87230.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765987092016,0.00017185,87259.0,87230.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1765987092212,9.179e-05,87258.0,87224.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1765987092400,9.179e-05,87258.0,87227.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765987092606,9.179e-05,87258.0,87232.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1765987092913,0.01534824,87284.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987093116,0.01534824,87284.0,87251.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765987093417,0.0114583,87301.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987093609,0.0114591,87295.0,87263.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1765987093806,0.0114591,87295.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765987094005,0.0114602,87287.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1765987094313,0.0114622,87272.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987094511,0.63641477,87290.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987094711,0.011462,87273.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987094899,0.0572999,87288.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987095101,0.64141477,87270.0,87210.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1765987095302,0.64141477,87270.0,87182.0,0.0688427]
["bitfinex-derivatives","BTCF0:USTF0",1765987095303,0.005,87228.0,87155.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1765987095507,0.00017195,87216.0,87187.0,0.01161055]
["bitfinex-derivatives","BTCF0:USTF0",1765987095707,0.0114695,87215.0,87187.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1765987095903,0.00017195,87216.0,87187.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1765987096117,1.95e-06,87216.0,87195.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1765987096317,1.95e-06,87216.0,87195.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1765987096612,1.95e-06,87216.0,87193.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765987097313,0.02807873,87216.0,87193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987097512,1.95e-06,87216.0,87195.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765987097712,1.95e-06,87216.0,87194.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1765987097912,1.95e-06,87216.0,87193.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987098117,5e-08,87228.0,87210.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765987098307,5e-08,87228.0,87216.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1765987098621,5e-08,87228.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987098918,5e-08,87228.0,87206.0,0.0164706]
["bitfinex-derivatives","BTCF0:USTF0",1765987099118,0.00017195,87226.0,87206.0,0.0164706]
["bitfinex-derivatives","BTCF0:USTF0",1765987099316,0.00017195,87226.0,87210.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1765987099502,1.95e-06,87226.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987099703,0.0114613,87279.0,87244.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765987099918,0.0114625,87269.0,87239.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1765987100109,0.09230922,87272.0,87243.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1765987100419,0.0114634,87262.0,87236.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1765987100619,0.00017195,87258.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1765987101013,0.0114657,87244.0,87240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987101211,0.0114666,87238.0,87207.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1765987101508,0.0114679,87228.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987101715,0.0114677,87229.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987101909,0.53303375,87230.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987102118,0.0114692,87218.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987102321,0.01163995,87227.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987102519,0.00017195,87227.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987103018,0.0114698,87213.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987103220,0.00017195,87227.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987103517,0.0114692,87218.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987103706,0.00017195,87227.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987103905,0.0114681,87226.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987104112,0.0114686,87223.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987104317,0.00017195,87227.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987104618,0.00017195,87227.0,87219.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1765987104822,0.3608,87241.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987105022,0.0114652,87248.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987105315,0.3608,87232.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987105617,0.3608,87224.0,87207.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1765987106012,0.3608,87243.0,87219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987106212,0.0114673,87233.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987106519,0.3608,87238.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987106720,0.3608,87246.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987106721,0.0114656,87245.0,87219.0,0.3722689]
["bitfinex-derivatives","BTCF0:USTF0",1765987107021,0.3608,87236.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987107212,0.36097195,87236.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987107615,0.3608,87228.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987107815,0.3722679,87228.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987108217,0.00017195,87236.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987108423,0.00017195,87236.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987108733,0.46193543,87248.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987109029,0.3608,87238.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987109625,0.36097195,87238.0,87220.0,0.36097195]
["bitfinex-derivatives","BTCF0:USTF0",1765987109930,0.36097195,87238.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987109931,0.0114702,87210.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987110124,0.005,87228.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987110125,0.7216,87207.0,87206.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987110520,0.0114708,87206.0,87187.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1765987110729,0.7216,87207.0,87187.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1765987110730,0.34413,87207.0,87187.0,0.00013745]
["bitfinex-derivatives","BTCF0:USTF0",1765987110921,0.3608,87224.0,87188.0,0.36097195]
["bitfinex-derivatives","BTCF0:USTF0",1765987111230,0.53803375,87270.0,87215.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765987111419,0.0114591,87295.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987111420,0.0114505,87361.0,87260.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987111619,0.011445,87403.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987111827,0.0572175,87414.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987112126,0.11463925,87402.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1765987112330,0.0114454,87399.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987112523,0.0001717,87402.0,87380.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987112724,0.0001717,87402.0,87372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987113026,0.0001717,87402.0,87380.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987113325,0.0001717,87402.0,87386.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765987113525,1e-07,87402.0,87393.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1765987113717,1e-07,87402.0,87384.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1765987113922,1e-07,87402.0,87390.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987114121,0.01507562,87453.0,87390.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987114426,1e-07,87436.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765987114628,0.01979206,87477.0,87442.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765987114827,0.005,87477.0,87429.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1765987115033,0.005,87477.0,87427.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1765987115330,0.09356462,87495.0,87466.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1765987115534,0.01981458,87519.0,87473.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1765987115730,0.005,87519.0,87487.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1765987115918,0.005,87519.0,87461.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1765987116125,0.0001715,87499.0,87481.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987116328,0.0001715,87499.0,87401.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1765987116329,0.005,87477.0,87403.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1765987116523,0.53303375,87460.0,87397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1765987116820,0.0114371,87463.0,87409.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1765987117024,0.00236,87468.0,87409.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1765987117222,0.0001715,87450.0,87402.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765987117433,0.0001715,87450.0,87400.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987117632,0.0001715,87450.0,87415.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765987117929,0.0001715,87450.0,87427.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1765987118232,0.0001715,87450.0,87430.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987118921,1e-07,87450.0,87430.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987119121,0.005,87477.0,87441.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765987119433,0.005,87477.0,87430.0,0.53303375]
["bitfinex-derivatives","BTCF0:USTF0",1765987119626,0.005,87477.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987119828,0.3608,87461.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987120132,0.3608,87449.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987120323,0.3608,87431.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987120521,0.3608,87442.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987120832,0.3608,87435.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987121438,0.3608,87435.0,87417.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987121439,0.3608,87424.0,87417.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987121626,0.3608,87424.0,87414.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987121934,0.3608,87415.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987122124,0.3608,87410.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987122621,0.3608,87410.0,87349.0,0.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1765987122622,0.3608,87394.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987122827,0.3608,87380.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987123441,0.3608,87390.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987123627,9.285e-05,87389.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987124226,9.285e-05,87389.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987124431,0.3608,87415.0,87386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987124724,0.3608,87408.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987125038,0.0114465,87391.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987125337,0.3608,87374.0,87373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987125535,0.3608,87374.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987125728,0.3608,87360.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987126034,0.005,87394.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987126230,0.005,87394.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987126429,0.005,87394.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987126641,0.3608,87393.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987126937,0.3608,87386.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987127729,0.3608,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987128034,0.3608,87378.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987128234,0.00017172,87379.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987128437,1.72e-06,87379.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987129030,0.35580172,87386.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987130438,0.35580172,87386.0,87370.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765987130637,0.3608,87373.0,87370.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1765987130933,0.3608,87373.0,87370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987131136,0.0114508,87359.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987131334,0.3608,87340.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987131638,0.34413,87332.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987131837,8.627e-05,87332.0,87329.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765987132030,0.3608,87393.0,87360.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765987132228,0.0114403,87439.0,87380.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765987132437,0.53303375,87430.0,87400.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765987132636,0.3608,87416.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987132936,0.0114439,87411.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987133136,0.3608,87401.0,87394.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1765987133337,0.3608,87401.0,87390.0,0.0009999]
["bitfinex-derivatives","BTCF0:USTF0",1765987133637,0.3608,87401.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987133830,0.70292,87415.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987134026,0.36097161,87417.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987134338,0.00017161,87417.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987135232,0.3608,87416.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987135432,0.3608,87408.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987135632,0.3608,87400.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987135835,0.34430161,87400.0,87381.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765987136235,0.3608,87393.0,87381.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1765987136841,0.3608,87382.0,87381.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987137433,0.3608,87382.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987137738,0.3608,87382.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987137739,0.3608,87370.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987138327,0.00017161,87367.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987138542,0.00017161,87367.0,87347.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1765987138942,0.32746,87363.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987139238,0.3722519,87350.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987139425,0.3608,87342.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987140231,0.3608,87333.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987140442,0.3608,87325.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987140639,0.3608,87318.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987140832,0.36097171,87326.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987141143,1.71e-06,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987141341,0.3608,87375.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987141531,0.3608,87375.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987141843,0.3608,87361.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987142036,0.3608,87377.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987142238,0.36097169,87377.0,87359.0,0.36097169]
["bitfinex-derivatives","BTCF0:USTF0",1765987142455,0.0114484,87376.0,87359.0,0.36097169]
["bitfinex-derivatives","BTCF0:USTF0",1765987142640,0.36097169,87377.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765987142944,0.0114484,87376.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765987143130,0.36097169,87377.0,87357.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987143328,0.3608,87358.0,87339.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1765987143532,0.005,87394.0,87357.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1765987143731,0.3608,87364.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987143927,0.3608,87357.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987144135,0.3608,87357.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987144331,0.00017169,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987144630,0.00017169,87353.0,87311.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1765987144631,0.0114531,87341.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987144837,0.31079,87331.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987145039,0.00017169,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987145236,1.69e-06,87337.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987145436,0.005,87353.0,87338.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1765987145631,0.3658,87353.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987145838,0.3608,87342.0,87322.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1765987146041,0.3608,87342.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987146243,0.3608,87346.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987146543,0.3608,87363.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987147041,0.97344,87374.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987147042,0.7216,87347.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987147346,0.0114552,87325.0,87297.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1765987147532,0.34413,87309.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765987147732,0.3608,87317.0,87302.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765987147932,0.3608,87317.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987148337,0.3609718,87320.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987148540,0.0114568,87312.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987148745,0.3608,87313.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987149045,0.3608,87303.0,87302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987149346,0.0114582,87301.0,87276.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1765987149542,0.29016,87301.0,87276.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1765987149749,0.3608,87286.0,87276.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1765987149962,0.32746,87286.0,87276.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1765987150246,8.132e-05,87285.0,87276.0,0.24054323]
["bitfinex-derivatives","BTCF0:USTF0",1765987150639,0.3608,87281.0,87272.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765987150841,0.011461,87280.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987151040,0.3608,87274.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987151245,0.3608,87274.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987151246,0.7216,87258.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987151447,0.0114641,87257.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987151643,0.3608,87248.0,87230.0,1.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1765987151845,0.3608,87239.0,87230.0,1.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1765987152540,0.3608,87246.0,87230.0,1.00014258]
["bitfinex-derivatives","BTCF0:USTF0",1765987152735,0.00010122,87247.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987152939,0.3608,87266.0,87251.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1765987153138,0.3608,87266.0,87253.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1765987153345,0.3608,87269.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987153940,0.3608,87294.0,87272.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765987154141,0.3608,87287.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987154444,0.3608,87286.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987154642,0.3608,87302.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987155038,0.0001719,87301.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987155247,0.3608,87288.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987155436,0.3608,87279.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987155641,0.3822,87295.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987155837,0.01146,87288.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987156045,0.0114603,87286.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987156450,0.3609719,87290.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987156451,0.3608,87276.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987156746,0.3608,87284.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987156950,0.0116317,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987157141,0.0001719,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987157747,0.0116317,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987157938,0.0001719,87290.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987158147,0.0001719,87290.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987158348,0.3608,87300.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987158654,0.0114599,87289.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987158844,0.3608,87293.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987159039,0.0114586,87299.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987159246,0.011459,87296.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987159453,0.0001719,87299.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987159950,0.01245059,87360.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987160152,0.0164515,87353.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987160360,0.3608,87383.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987160649,0.09005122,87399.0,87349.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1765987160851,0.01453927,87414.0,87375.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1765987161040,1.68e-06,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987161353,0.01453927,87414.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987161553,0.3608,87422.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987161748,0.3608,87430.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987162453,0.00017158,87430.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987162754,0.0114432,87417.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987162952,0.3608,87406.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987163347,0.44791589,87420.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987163348,0.3608,87399.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987163544,0.3608,87399.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987163856,0.33411,87391.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987164248,0.00017158,87397.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987164756,0.00017158,87397.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987164948,0.3608,87390.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987165457,0.3608,87382.0,87380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987165656,0.3608,87382.0,87363.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1765987165657,0.0114485,87376.0,87363.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1765987165855,0.005,87394.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987165856,0.0114508,87358.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987166055,0.3608,87344.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987166245,0.3608,87353.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987166449,0.3608,87353.0,87331.0,0.0164542]
["bitfinex-derivatives","BTCF0:USTF0",1765987166755,0.00011122,87352.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987166945,0.3608,87382.0,87351.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1765987167144,0.3608,87352.0,87331.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987167358,0.3608,87341.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987167653,0.3608,87343.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987167853,0.3608,87336.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987168060,0.3608,87344.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987168646,0.3608,87335.0,87327.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765987168852,0.3608,87344.0,87327.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765987169159,0.3608,87344.0,87327.0,0.36097168]
["bitfinex-derivatives","BTCF0:USTF0",1765987169856,8e-08,87345.0,87341.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1765987170056,8e-08,87353.0,87349.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1765987170259,8e-08,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987170459,8e-08,87353.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987171058,8e-08,87353.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987171059,0.3608,87344.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987171256,0.3608,87332.0,87331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987171655,0.3722542,87332.0,87327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987171958,0.0114543,87331.0,87327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987172147,0.3608,87332.0,87327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987174470,0.3608,87334.0,87327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987175955,8e-08,87338.0,87335.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1765987176162,0.005,87394.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987176453,0.005,87394.0,87342.0,0.0572642]
["bitfinex-derivatives","BTCF0:USTF0",1765987176666,0.005,87394.0,87375.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765987176852,0.005,87394.0,87376.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1765987177063,0.00517168,87394.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765987177257,0.0114478,87381.0,87318.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1765987177459,0.53628605,87390.0,87336.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1765987177766,0.0114494,87369.0,87331.0,0.0164543]
["bitfinex-derivatives","BTCF0:USTF0",1765987177953,0.00436,87368.0,87331.0,0.0164543]
["bitfinex-derivatives","BTCF0:USTF0",1765987178265,0.00017168,87358.0,87341.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1765987178968,0.00017168,87358.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987179364,0.00017168,87358.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987179569,0.00017168,87358.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987179863,0.00017168,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987180078,0.36097168,87358.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987180476,0.75784,87371.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987180876,0.3608,87355.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987181068,0.19413,87348.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987181266,0.19413,87348.0,87273.0,0.01479341]
["bitfinex-derivatives","BTCF0:USTF0",1765987181267,0.011454,87334.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987181467,0.3608,87315.0,87292.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1765987181775,0.19413,87306.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987181979,0.16653,87306.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987182168,0.3608,87296.0,87289.0,0.00517178]
["bitfinex-derivatives","BTCF0:USTF0",1765987182569,0.3608,87296.0,87289.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987182768,0.00010094,87295.0,87289.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987182990,0.35573094,87296.0,87289.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987183280,8e-08,87306.0,87296.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1765987183470,8e-08,87311.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987183674,8e-08,87311.0,87305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987183878,8e-08,87311.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987184076,8e-08,87311.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987185084,8e-08,87311.0,87300.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765987185281,1.86e-06,87314.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987185471,1.86e-06,87314.0,87300.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1765987185677,1.86e-06,87314.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987187379,1.86e-06,87314.0,87311.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765987187878,1.86e-06,87314.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987188884,1.86e-06,87314.0,87311.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765987189379,0.3608,87335.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987189583,0.3608,87320.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987189785,0.3608,87327.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987190172,0.00017178,87326.0,87309.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987190780,0.00017178,87326.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987190979,0.3608,87316.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987191282,0.3608,87315.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987191486,0.0114565,87314.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987191983,0.3608,87315.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987192182,0.3722564,87315.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987192374,0.3608,87315.0,87309.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987193886,0.3722565,87315.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987194185,0.3608,87308.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987195083,0.3608,87300.0,87294.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987195385,0.3608,87298.0,87289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987195586,0.3608,87290.0,87289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987195774,0.3608,87290.0,87268.0,0.3722625]
["bitfinex-derivatives","BTCF0:USTF0",1765987195978,0.19413,87283.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987196982,0.01521909,87288.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987197178,0.0114601,87287.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987197373,0.3608,87282.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987197573,0.0114601,87287.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987197778,0.01521909,87288.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987198079,0.02667909,87288.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987198387,0.01521909,87288.0,87270.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1765987198586,0.00017178,87288.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987198783,0.3608,87309.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987198985,0.0114582,87302.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987199289,0.0114577,87305.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987199481,0.3608,87300.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987200394,0.3608,87300.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987200977,0.19413,87260.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987201189,0.3608,87268.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987202087,0.36097191,87267.0,87249.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987202389,0.16666191,87267.0,87249.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987203484,0.3608,87258.0,87249.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987203680,0.3608,87257.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987203882,0.3608,87257.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987203883,0.3608,87244.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987204182,0.3608,87263.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987204383,0.005,87270.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987204586,0.005,87270.0,87259.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987204786,0.7216,87260.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987204992,0.3608,87249.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987205192,0.00014293,87259.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987205389,0.3608,87241.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987205687,8.125e-05,87240.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987206287,6e-08,87243.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987206486,6e-08,87243.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987206683,6e-08,87243.0,87242.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765987206887,6e-08,87243.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987207188,0.3608,87228.0,87225.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987207388,4e-08,87227.0,87225.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987207590,0.4108,87273.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987207791,0.3608,87265.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987208291,0.53791796,87280.0,87222.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1765987208292,0.011461,87280.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987208494,0.3658,87270.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987208693,0.3608,87263.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987208996,0.3608,87263.0,87216.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1765987208997,0.3608,87242.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987209291,0.3608,87268.0,87241.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1765987209487,0.00017191,87263.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987209796,0.00017191,87263.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987209980,0.3608,87259.0,87240.0,0.3722661]
["bitfinex-derivatives","BTCF0:USTF0",1765987210184,0.3608,87252.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987211293,0.3608,87243.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987211494,0.3608,87234.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987211695,0.3608,87220.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987211886,0.3608,87220.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987212090,0.3608,87208.0,87194.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1765987212289,0.19413,87196.0,87194.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1765987212591,0.02746,87196.0,87194.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1765987212892,2.02e-06,87210.0,87208.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1765987213096,2.02e-06,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987213285,2e-08,87228.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987213486,2e-08,87228.0,87206.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1765987213487,2e-08,87228.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987213996,0.54291796,87270.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987213997,0.011463,87265.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987214190,0.3608,87248.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987214499,0.00017202,87251.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987214900,0.00017202,87251.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987215093,0.3608,87246.0,87233.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765987215290,0.3608,87238.0,87233.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1765987215490,0.3608,87238.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987215794,0.3608,87265.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987216100,0.0114664,87239.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987216292,0.3608,87232.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987216498,0.3608,87221.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987216893,0.3608,87214.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987217088,0.36097191,87214.0,87197.0,0.36097191]
["bitfinex-derivatives","BTCF0:USTF0",1765987217489,0.0114702,87210.0,87197.0,0.36097191]
["bitfinex-derivatives","BTCF0:USTF0",1765987217698,0.0114702,87210.0,87197.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987217901,0.0114698,87213.0,87197.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987218089,0.36097191,87214.0,87197.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987218295,0.0114701,87211.0,87197.0,0.36097191]
["bitfinex-derivatives","BTCF0:USTF0",1765987218487,0.3608,87206.0,87197.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1765987218692,0.36097191,87214.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987219485,0.3608,87235.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987219688,0.1786,87260.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987219899,0.0114668,87236.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987220095,0.011468,87227.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987220300,0.3722679,87228.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987220495,0.75812,87232.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987220798,0.3608,87220.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987221794,0.3608,87220.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987221795,0.3608,87207.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987221995,0.3608,87207.0,87168.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1765987221996,0.3608,87207.0,87188.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1765987222199,0.3608,87199.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987222398,0.7216,87180.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987222605,0.7216,87180.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987222606,0.3608,87170.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987222901,0.3608,87163.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987223105,0.3608,87156.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987223401,0.00012489,87155.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987223990,0.3608,87152.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987224305,0.3608,87163.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987224501,0.3608,87156.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987224807,0.3608,87148.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987225010,0.00017212,87147.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987225306,0.3608,87156.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987225509,0.19413,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987225805,0.3608,87163.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987226192,0.36097212,87163.0,87146.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1765987226396,0.3608,87172.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987226590,0.011471,87205.0,87146.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1765987226591,0.3608,87161.0,87148.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1765987226806,0.3608,87168.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987227001,0.0114761,87166.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987227210,0.3608,87170.0,87146.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1765987227512,0.44940645,87180.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987227799,0.44940645,87200.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228107,0.75832,87207.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228108,0.0114745,87178.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228305,0.3608,87165.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228690,0.3608,87165.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228691,0.3608,87157.0,87146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987228902,0.3608,87157.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987228903,0.0114807,87131.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987229102,0.3608,87118.0,87110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765987229417,0.4598407,87131.0,87111.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765987229418,0.19413,87121.0,87111.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765987229597,0.3608,87123.0,87110.0,1.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1765987229900,0.0164787,87145.0,87121.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765987230104,0.44940645,87131.0,87111.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765987230402,0.44940645,87131.0,87110.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1765987230403,0.3608,87112.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987230605,0.3608,87099.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987230805,0.3608,87112.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987231006,0.3608,87139.0,87113.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765987231209,1.4348,87153.0,87117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987231210,0.0114816,87124.0,87117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987231401,8.089e-05,87123.0,87117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987231602,0.3608,87118.0,87117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987231796,0.0114825,87117.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232104,8.089e-05,87123.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232301,0.3608,87106.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232497,8.089e-05,87105.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232805,0.0114783,87149.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232806,0.3608,87127.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987232996,0.19413,87108.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987233199,0.3608,87099.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987233394,0.19413,87108.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987233594,0.19413,87108.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987233806,0.19413,87108.0,87084.0,0.3722867]
["bitfinex-derivatives","BTCF0:USTF0",1765987234011,0.19413,87108.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987234207,0.2056137,87108.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987234507,0.19413,87108.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987234706,0.0114841,87105.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987235207,0.01148,87136.0,87113.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765987235507,0.3608,87118.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987235907,0.3608,87137.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987236101,0.00017222,87133.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987236608,0.3608,87130.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987236802,0.3608,87137.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987237105,0.0114747,87176.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987237106,0.3608,87157.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987237410,0.44940645,87170.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987237596,0.0114764,87163.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987237797,0.3608,87177.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238001,2.11e-06,87167.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238209,1.0,87180.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238412,0.3608,87195.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238601,1.43548,87231.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238602,0.3608,87218.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238802,0.3608,87218.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987238998,0.005,87228.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987239207,0.0114661,87242.0,87227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987239510,0.44940645,87250.0,87206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987239511,0.0114666,87237.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987239695,0.3608,87238.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987239898,0.3608,87247.0,87227.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1765987240097,0.3608,87249.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987240404,0.005,87270.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987240405,0.3608,87257.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987240799,0.44940645,87260.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987241109,0.005,87270.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987241110,0.3608,87247.0,87231.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987241708,0.3608,87232.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987241904,0.3608,87225.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987242211,0.3608,87216.0,87176.0,0.3722745]
["bitfinex-derivatives","BTCF0:USTF0",1765987242402,0.3608,87199.0,87181.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1765987242603,0.3608,87211.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987242810,0.3608,87224.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987243014,0.3608,87225.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987243216,0.3608,87218.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987243509,0.3608,87201.0,87194.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987244315,0.3608,87208.0,87194.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987244706,0.3608,87217.0,87195.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1765987244907,0.3608,87231.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987245118,0.3608,87247.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987245410,0.45440645,87270.0,87252.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765987245411,0.005,87270.0,87252.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1765987245608,0.005,87270.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987245806,0.3608,87268.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987246007,0.005,87270.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987246219,0.3608,87276.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987246511,0.3608,87286.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987246705,0.3608,87286.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987246706,0.3608,87273.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987246900,0.3608,87264.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987247101,0.3608,87271.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987247315,0.01447536,87289.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987247615,0.0114647,87252.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987247911,0.3608,87244.0,87235.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987248113,0.3608,87244.0,87210.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987248114,0.3608,87237.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987248412,0.3608,87237.0,87210.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987248413,0.3608,87223.0,87210.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987248606,0.3608,87228.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987248607,0.3608,87212.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987248807,0.3608,87207.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987249017,0.3608,87214.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987249313,0.19413,87214.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987249515,9.759e-05,87213.0,87206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987249903,9.759e-05,87213.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987249904,0.3608,87211.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1765987250210,9.759e-05,87213.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987250412,0.00599999,87270.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987250413,0.0114646,87253.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987250712,0.3608,87244.0,87224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251019,0.3608,87251.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251310,0.3658,87270.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251513,0.00099999,87300.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251514,0.3608,87289.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251710,0.38978378,87300.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987251900,0.3608,87292.0,87274.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1765987252106,0.3608,87293.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987252310,0.3608,87293.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987253618,0.3608,87298.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987253820,1.4346,87308.0,87283.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765987254012,0.3608,87302.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987254408,0.3608,87302.0,87283.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1765987254603,0.3608,87302.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987254805,0.005,87311.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987255005,0.3608,87306.0,87297.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987255218,0.3608,87306.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987255416,0.3658,87311.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987255612,0.0114593,87294.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987255918,0.3608,87287.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987256105,0.3608,87287.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987256106,0.3608,87280.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987256511,0.3608,87269.0,87249.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1765987256711,0.3608,87269.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987256712,0.3608,87261.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987256911,0.3608,87272.0,87249.0,0.372265]
["bitfinex-derivatives","BTCF0:USTF0",1765987257110,0.3608,87250.0,87230.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1765987257308,0.3608,87250.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987257504,1.9e-06,87248.0,87246.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1765987257709,0.005,87270.0,87252.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1765987257910,0.005,87270.0,87215.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765987257911,0.45440645,87270.0,87215.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1765987258110,0.005,87270.0,87230.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987258307,0.011463,87265.0,87230.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987258514,0.0001719,87256.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987258710,0.0114648,87251.0,87239.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987258909,0.0001719,87256.0,87239.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987259713,0.0114648,87251.0,87239.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987259915,0.0001719,87256.0,87243.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1765987260124,0.0001719,87256.0,87239.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987260416,0.02838964,87294.0,87280.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1765987260619,0.02838964,87294.0,87272.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1765987260918,0.005,87311.0,87299.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1765987261112,0.005,87311.0,87274.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1765987261311,6e-08,87301.0,87284.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1765987261722,6e-08,87301.0,87291.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1765987261924,6e-08,87301.0,87300.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1765987262222,0.0114534,87338.0,87290.0,0.46086605]
["bitfinex-derivatives","BTCF0:USTF0",1765987262415,0.01476,87344.0,87311.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765987262720,0.44940645,87321.0,87289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987263018,0.005,87311.0,87257.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1765987263324,0.005,87311.0,87258.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1765987263519,0.09201001,87339.0,87312.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1765987263819,0.005,87353.0,87295.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1765987264021,0.005,87353.0,87319.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765987264022,0.00017147,87333.0,87319.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1765987264319,0.00017147,87333.0,87321.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1765987264522,0.005,87353.0,87315.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765987264714,0.005,87353.0,87319.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1765987264914,0.0114516,87352.0,87326.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1765987265213,0.005,87353.0,87315.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1765987265718,0.0114479,87380.0,87353.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765987265918,0.01964,87383.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765987266126,0.01436315,87395.0,87358.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765987266811,0.09162807,87423.0,87360.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987267021,0.0114441,87409.0,87381.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1765987267221,0.0114435,87414.0,87379.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1765987267520,0.0244802,87439.0,87410.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1765987267819,0.0114355,87475.0,87416.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765987267820,0.44940645,87470.0,87416.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765987268026,0.0114399,87441.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987268318,0.0114395,87444.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987268518,0.01144,87441.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987268726,0.0114397,87443.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987268909,0.0114407,87435.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987269109,0.48268645,87470.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987269309,0.011436,87471.0,87418.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987269530,0.0114355,87475.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1765987269818,0.44940645,87470.0,87436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987270014,0.27052,87469.0,87436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987270210,0.0114392,87447.0,87436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987270412,0.0114369,87465.0,87436.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987270626,0.00017076,87459.0,87441.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1765987270826,0.005,87477.0,87453.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1765987271124,0.44940645,87500.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987271320,0.0114367,87466.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765987271528,0.005,87477.0,87440.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987271827,0.011432,87502.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765987272021,0.09844,87513.0,87458.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1765987272022,0.09844,87513.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1765987272223,0.005,87519.0,87493.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765987272415,0.011426,87547.0,87503.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1765987272616,0.0114268,87541.0,87499.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1765987272816,0.0114287,87527.0,87497.0,0.00517148]
["bitfinex-derivatives","BTCF0:USTF0",1765987273012,0.0114259,87548.0,87504.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1765987273217,0.57912,87554.0,87510.0,0.46083735]
["bitfinex-derivatives","BTCF0:USTF0",1765987273518,0.0114284,87530.0,87515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987273732,0.3608,87516.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987274025,0.0114251,87554.0,87515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987274225,0.3608,87549.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987274616,0.3608,87535.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987274915,8.1e-07,87526.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987275114,0.3608,87536.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987275325,0.3608,87545.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987275630,0.005,87560.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987275923,0.005,87560.0,87559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987276123,0.00228369,87578.0,87559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987276314,0.00228369,87578.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987276516,0.0114238,87564.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987276726,0.0114243,87561.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987276929,0.00228369,87578.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987277126,0.0114243,87560.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987277324,0.005,87560.0,87500.0,0.46083855]
["bitfinex-derivatives","BTCF0:USTF0",1765987277633,0.00017138,87539.0,87521.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987277828,0.0114287,87527.0,87521.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987278024,0.005,87519.0,87460.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987278325,0.005,87519.0,87457.0,0.10199629]
["bitfinex-derivatives","BTCF0:USTF0",1765987278521,0.005,87519.0,87459.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1765987278725,0.2367098,87518.0,87480.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1765987279023,0.00017138,87508.0,87490.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765987279224,0.0571253,87555.0,87498.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987279433,0.44940645,87550.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987279629,0.0114292,87523.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987279925,0.0114292,87523.0,87468.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1765987279926,0.3608,87498.0,87468.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1765987280125,1.38e-06,87496.0,87480.0,0.44940645]
["bitfinex-derivatives","BTCF0:USTF0",1765987280331,0.3658,87519.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987280527,0.3658,87519.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987280728,0.3608,87505.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987280933,0.3608,87496.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987281245,0.3722316,87505.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987281246,0.3608,87516.0,87478.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1765987281432,0.3608,87479.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987281619,0.0114337,87489.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987281936,0.3608,87480.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987282224,0.3608,87489.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987282430,0.3608,87474.0,87466.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987282630,0.3608,87474.0,87466.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987282829,9.009e-05,87473.0,87466.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987283329,0.0114358,87472.0,87464.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987283524,0.36089009,87473.0,87464.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987283830,0.0114371,87463.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987284018,0.3608,87455.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987284225,0.3608,87448.0,87439.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987284524,0.3608,87448.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987284724,0.3608,87441.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987285034,0.3608,87439.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987285424,0.3608,87439.0,87423.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987285621,0.3608,87439.0,87403.0,0.11169558]
["bitfinex-derivatives","BTCF0:USTF0",1765987285622,0.3608,87432.0,87403.0,0.11169558]
["bitfinex-derivatives","BTCF0:USTF0",1765987285928,0.7216,87404.0,87382.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1765987286123,0.3608,87404.0,87381.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1765987286430,0.3608,87397.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987286627,0.3608,87381.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765987286936,0.3608,87391.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765987287126,8.388e-05,87396.0,87379.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765987287328,8.388e-05,87396.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987287522,0.3608,87412.0,87388.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1765987287724,0.3608,87412.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987288218,0.3608,87420.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987288527,0.3608,87412.0,87400.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987288741,0.3608,87412.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987288938,0.3608,87403.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987289226,0.00011093,87402.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987289436,0.3608,87410.0,87389.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765987289619,0.3608,87410.0,87391.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1765987290326,0.3608,87412.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987290530,0.00017159,87417.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987290926,0.3608,87413.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987291431,0.36097159,87417.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987291930,0.36097159,87417.0,87393.0,0.3722461]
["bitfinex-derivatives","BTCF0:USTF0",1765987292326,0.36097159,87417.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987292637,9e-08,87417.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987292827,9e-08,87417.0,87416.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1765987293022,9e-08,87417.0,87411.0,0.3722438]
["bitfinex-derivatives","BTCF0:USTF0",1765987293233,9e-08,87417.0,87411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987293429,9e-08,87417.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987293930,0.3608,87452.0,87428.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765987294233,0.3608,87452.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987294431,0.0114359,87472.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987294632,0.3608,87473.0,87456.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987294934,0.36097159,87473.0,87457.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1765987295237,0.36097159,87473.0,87456.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987295238,0.3608,87458.0,87456.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987295629,0.3722377,87458.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987295833,0.3608,87443.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987296131,0.005,87477.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987296132,0.3608,87467.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987296435,0.005,87477.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987296632,0.00017149,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987296832,0.00017149,87477.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987297033,0.3608,87469.0,87460.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765987297234,0.3608,87462.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987297734,0.3608,87465.0,87455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987298236,0.3608,87465.0,87425.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1765987298237,0.0114382,87455.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987298540,0.3608,87443.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987298728,1.49e-06,87446.0,87435.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1765987298928,0.3608,87443.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987299132,1.49e-06,87446.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987299328,0.3608,87442.0,87428.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987299539,0.3608,87435.0,87428.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987299734,1.49e-06,87446.0,87432.0,0.372241]
["bitfinex-derivatives","BTCF0:USTF0",1765987300032,1.49e-06,87446.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987300333,1.49e-06,87446.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765987300534,1.49e-06,87446.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987301635,1.49e-06,87446.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987301838,1.49e-06,87446.0,87431.0,0.3722411]
["bitfinex-derivatives","BTCF0:USTF0",1765987302135,1.49e-06,87446.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987302726,1.49e-06,87446.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987302933,0.3608,87465.0,87442.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1765987303239,0.3608,87465.0,87428.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987303240,0.3608,87473.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987303437,0.0114358,87472.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987303748,0.005,87477.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987303749,0.005,87477.0,87459.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987304042,0.3608,87469.0,87460.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1765987304242,0.3608,87469.0,87459.0,0.01160899]
["bitfinex-derivatives","BTCF0:USTF0",1765987304434,0.3608,87469.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987304735,0.3578,87469.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987305037,0.36597149,87477.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987305242,0.08927274,87495.0,87473.0,0.3722357]
["bitfinex-derivatives","BTCF0:USTF0",1765987305442,0.0114328,87496.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987305741,0.0114331,87493.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987306240,0.3608,87495.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987306439,0.0114333,87492.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987306639,0.011433,87494.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987306828,0.0114348,87480.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987307034,0.3722343,87484.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987307232,0.3608,87475.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987307540,0.0114327,87497.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987307541,0.3608,87477.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987307728,0.3608,87477.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987307928,0.36097149,87477.0,87460.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765987308141,0.36097149,87477.0,87463.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1765987308338,0.00017149,87477.0,87460.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765987308642,1.49e-06,87477.0,87470.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765987308834,1.49e-06,87477.0,87469.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1765987309037,1.49e-06,87477.0,87471.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765987309241,1.49e-06,87477.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987309631,0.19413,87473.0,87460.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765987309944,0.19413,87473.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987310346,1.49e-06,87477.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987311141,0.3722329,87495.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987311341,0.45337694,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987311732,0.011433,87494.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987312144,0.09257694,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987312436,0.0114335,87490.0,87479.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987312646,0.3608,87483.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987312948,0.3608,87475.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987313252,0.3608,87494.0,87471.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765987313547,0.00017149,87491.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987314253,0.02913977,87505.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987314439,0.005,87519.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987314635,0.3608,87502.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987314840,0.0114316,87505.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987315143,0.3608,87490.0,87488.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987315450,0.3608,87498.0,87488.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987316040,0.0114341,87485.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987316248,0.3608,87480.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987316439,0.3608,87472.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987317242,1.49e-06,87475.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987317649,0.02879154,87491.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987317840,0.011433,87494.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987318152,0.38936195,87505.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987318339,0.3608,87498.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987318548,0.3608,87490.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987319050,0.3608,87480.0,87475.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987319352,0.3608,87490.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987319553,0.36097149,87493.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987320254,0.36097149,87493.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987320439,0.0114332,87492.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987320645,0.36097149,87493.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987320845,0.0114336,87490.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987321045,0.3608,87479.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987321239,0.0114346,87482.0,87475.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987321444,0.011437,87463.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987321645,0.011437,87463.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987321646,0.3608,87456.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987321847,0.3608,87468.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987322047,0.0114365,87467.0,87440.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1765987322247,0.3608,87468.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987322446,0.005,87477.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987322650,0.0114336,87490.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987322847,0.3608,87482.0,87468.0,0.3722363]
["bitfinex-derivatives","BTCF0:USTF0",1765987323053,0.3608,87482.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987323252,0.3608,87469.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987323452,0.00017149,87471.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987323954,0.3608,87482.0,87460.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1765987324154,0.3608,87475.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987324355,0.3608,87460.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987324657,0.3608,87468.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987325041,0.00017149,87471.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987325653,0.00017149,87471.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987325855,0.00017149,87471.0,87455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987325856,0.36097149,87471.0,87455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987326065,0.09283593,87490.0,87455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987326066,0.09283593,87490.0,87471.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1765987326251,0.3608,87496.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987326451,0.76588,87503.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987326647,0.3608,87503.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987326953,0.3608,87487.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987327151,0.3608,87470.0,87467.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987327356,0.3608,87470.0,87467.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987327564,0.3608,87470.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987327752,0.3608,87470.0,87455.0,0.016438]
["bitfinex-derivatives","BTCF0:USTF0",1765987327946,0.3608,87478.0,87464.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1765987328158,0.3608,87488.0,87475.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987328352,0.462,87493.0,87478.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1765987328552,0.00017149,87494.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987329157,0.02798776,87493.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987329354,0.00228578,87498.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987329847,0.00228578,87498.0,87486.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1765987330158,0.3658,87519.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987330357,1.4302,87540.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987330358,0.44524,87538.0,87515.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1765987330659,0.05796517,87551.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987330856,0.05796517,87555.0,87533.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1765987331046,7e-08,87558.0,87533.0,0.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1765987331250,0.01468412,87576.0,87545.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765987331446,0.0114219,87579.0,87549.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1765987331653,0.01657281,87578.0,87552.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987331853,0.00228369,87578.0,87552.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987332065,0.0114235,87567.0,87552.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987332250,0.00228369,87578.0,87552.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987332451,0.0114243,87561.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987332654,0.0114248,87557.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987332950,0.1938,87571.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987332951,0.0114233,87568.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987333158,0.0114231,87570.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987333455,0.0114225,87575.0,87543.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765987333662,0.00017137,87563.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987335458,0.00017137,87563.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987335649,0.3608,87553.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987335956,0.00017137,87563.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987335957,1.37e-06,87563.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987336158,1.37e-06,87563.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987336360,0.02889262,87583.0,87562.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1765987336556,0.0114236,87566.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987336865,0.3608,87557.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987337156,0.3608,87578.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987337357,0.3608,87578.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987337662,0.4517543,87578.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987338060,0.3608,87570.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987339152,0.4517543,87578.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987339463,0.3608,87578.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987339651,0.3608,87578.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987339851,0.0114232,87569.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987340052,0.3608,87570.0,87558.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987340457,0.10503499,87578.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987340458,0.09361299,87578.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987340659,0.3608,87580.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987340857,0.3608,87590.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987341157,0.3608,87590.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987341158,0.3608,87573.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987341352,0.0114217,87580.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987341554,0.3608,87582.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987341867,0.3608,87590.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987342056,0.04358301,87596.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987342362,0.3608,87600.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987342565,0.3608,87589.0,87582.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987343261,0.3722191,87600.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987343655,0.3608,87600.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987343859,0.3608,87589.0,87582.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987344966,0.0114228,87572.0,87544.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1765987345164,0.19413,87554.0,87543.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1765987345468,0.3608,87574.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987345761,7e-08,87571.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765987345950,0.3608,87583.0,87570.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1765987346154,0.005,87602.0,87582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987346358,0.02631206,87601.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987346656,0.005,87602.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987346657,0.3608,87596.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987346959,0.3608,87613.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347160,2.65e-06,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347366,0.0114123,87653.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347367,0.0114153,87630.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347551,0.0114153,87630.0,87590.0,0.44446001]
["bitfinex-derivatives","BTCF0:USTF0",1765987347552,0.3608,87620.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347756,0.3608,87606.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987347962,0.3608,87618.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987348367,0.3608,87630.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987348663,0.3608,87630.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987348664,0.00017117,87628.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987348862,0.02629841,87627.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987349258,0.19413,87612.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987349564,0.3608,87627.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987349760,0.02629307,87626.0,87610.0,0.58305417]
["bitfinex-derivatives","BTCF0:USTF0",1765987349962,0.3608,87627.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987350159,0.3608,87642.0,87618.0,0.3722167]
["bitfinex-derivatives","BTCF0:USTF0",1765987350464,0.3608,87642.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987350465,1.17e-06,87631.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987350659,0.3608,87619.0,87614.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987351470,0.3608,87624.0,87614.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987351671,1.17e-06,87631.0,87614.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987351962,1.17e-06,87631.0,87620.0,0.58305417]
["bitfinex-derivatives","BTCF0:USTF0",1765987351963,0.02627456,87630.0,87620.0,0.58305417]
["bitfinex-derivatives","BTCF0:USTF0",1765987352171,1.17e-06,87631.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987352357,1.17e-06,87631.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987352755,7e-08,87644.0,87642.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1765987352958,1e-08,87658.0,87648.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1765987353161,1e-08,87658.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987353369,1e-08,87658.0,87648.0,0.22225417]
["bitfinex-derivatives","BTCF0:USTF0",1765987353669,0.00214155,87665.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987353866,0.00214155,87665.0,87635.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1765987353867,0.3608,87687.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987354067,0.13525206,87717.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987354068,0.09514156,87716.0,87681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987354271,0.01472236,87716.0,87670.0,0.22225417]
["bitfinex-derivatives","BTCF0:USTF0",1765987354474,0.1322824,87715.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987354765,0.22225417,87690.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987354972,0.02804154,87715.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987355165,0.10468,87721.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987355468,0.10468,87721.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987355469,0.0114079,87687.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987355771,0.12104,87692.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987355966,0.0114076,87689.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987356288,0.005,87685.0,87667.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987356572,0.0114089,87679.0,87667.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987356978,0.00517107,87685.0,87667.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987357762,0.00517107,87685.0,87631.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765987357763,0.12047048,87684.0,87631.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765987357964,0.0114122,87654.0,87631.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1765987358166,0.0114122,87654.0,87600.0,0.4440475]
["bitfinex-derivatives","BTCF0:USTF0",1765987358167,0.11616,87656.0,87607.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1765987358366,0.11616,87656.0,87602.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1765987358573,0.005,87644.0,87600.0,0.4440475]
["bitfinex-derivatives","BTCF0:USTF0",1765987358773,0.005,87644.0,87599.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1765987358774,0.0114142,87638.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987358977,0.0114153,87630.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987359271,0.01158628,87631.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987359472,0.20548,87630.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987359670,0.20548,87630.0,87626.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987359868,0.20548,87630.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987360573,0.7216,87622.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987360775,0.00017118,87631.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987360976,0.36097118,87631.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987361280,0.36097118,87631.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987361281,0.3608,87623.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987361475,0.36097118,87631.0,87599.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987361476,0.3608,87606.0,87599.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987361772,0.3608,87619.0,87601.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765987361974,0.3608,87619.0,87599.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987361975,1e-08,87644.0,87635.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1765987362276,1.42784,87694.0,87643.0,0.3722134]
["bitfinex-derivatives","BTCF0:USTF0",1765987362277,0.09040771,87665.0,87643.0,0.3722134]
["bitfinex-derivatives","BTCF0:USTF0",1765987362471,0.09040771,87665.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987362778,0.3608,87682.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987363166,0.27224,87684.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987363167,0.3608,87675.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987363982,0.3608,87664.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987364168,0.3608,87655.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987364970,0.3608,87655.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987364971,0.0114142,87638.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987365273,0.3608,87623.0,87602.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1765987365474,0.3608,87633.0,87602.0,0.01432484]
["bitfinex-derivatives","BTCF0:USTF0",1765987365475,0.3608,87633.0,87615.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1765987365675,0.3608,87633.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987365870,0.3608,87623.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987366373,0.3608,87622.0,87611.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987366573,0.3608,87612.0,87611.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987366768,0.3608,87622.0,87611.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987367672,0.3608,87622.0,87590.0,0.44446195]
["bitfinex-derivatives","BTCF0:USTF0",1765987367673,0.3608,87614.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987367878,0.3608,87604.0,87592.0,0.0310723]
["bitfinex-derivatives","BTCF0:USTF0",1765987368075,0.3608,87614.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987368076,0.3608,87614.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987368578,0.3608,87601.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987368772,0.3608,87601.0,87583.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987369078,0.3608,87601.0,87584.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987369280,0.3608,87601.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987369281,0.3608,87601.0,87585.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987369467,0.3608,87601.0,87586.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987369666,0.3608,87601.0,87587.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987369865,0.3608,87601.0,87588.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987370081,0.3608,87601.0,87589.0,0.03097384]
["bitfinex-derivatives","BTCF0:USTF0",1765987370272,0.3608,87601.0,87585.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1765987370476,0.3608,87597.0,87585.0,0.01153372]
["bitfinex-derivatives","BTCF0:USTF0",1765987370676,0.3608,87608.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987370877,0.3608,87597.0,87585.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1765987371182,0.3608,87597.0,87589.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1765987371480,0.3608,87597.0,87585.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1765987371681,0.3608,87597.0,87585.0,0.01153372]
["bitfinex-derivatives","BTCF0:USTF0",1765987371981,0.3608,87597.0,87585.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1765987372780,0.3608,87586.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987372978,0.3608,87586.0,87562.0,0.4013031]
["bitfinex-derivatives","BTCF0:USTF0",1765987372979,0.3608,87586.0,87572.0,0.03056251]
["bitfinex-derivatives","BTCF0:USTF0",1765987373179,0.3508,87574.0,87570.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987373479,0.3508,87574.0,87542.0,0.04062339]
["bitfinex-derivatives","BTCF0:USTF0",1765987373480,0.3608,87571.0,87542.0,0.04062339]
["bitfinex-derivatives","BTCF0:USTF0",1765987373679,0.45868,87573.0,87542.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1765987373680,0.3608,87548.0,87542.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1765987373982,1.27e-06,87554.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987374177,1.27e-06,87554.0,87542.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1765987374382,1.27e-06,87554.0,87551.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1765987374878,0.0141461,87582.0,87550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987375085,0.09087701,87582.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987375282,1.42796,87604.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987375283,0.3608,87595.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987375580,0.3608,87595.0,87548.0,0.07218046]
["bitfinex-derivatives","BTCF0:USTF0",1765987375581,0.3608,87581.0,87560.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987375786,0.3608,87569.0,87556.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987376078,0.3722249,87557.0,87536.0,4.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987376291,0.3608,87542.0,87530.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987376483,0.3508,87533.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987376679,0.3508,87533.0,87520.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987376874,0.3508,87533.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987377079,0.3608,87525.0,87501.0,0.44180621]
["bitfinex-derivatives","BTCF0:USTF0",1765987377278,0.3608,87525.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987377279,0.3608,87509.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987377478,0.00017138,87514.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987377675,0.3608,87525.0,87505.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1765987377880,0.3608,87525.0,87510.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987378079,0.3608,87538.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987378277,0.3608,87553.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987378572,0.3608,87553.0,87534.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765987378573,0.00017138,87552.0,87534.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1765987378778,0.00017138,87552.0,87540.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987378977,0.00017138,87552.0,87541.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1765987379186,0.00017138,87552.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987379378,0.3608,87551.0,87540.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987379578,0.3608,87551.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987380088,0.3508,87590.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987380387,0.22247506,87580.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987380576,0.3608,87571.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987380776,0.22247506,87580.0,87550.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987380975,0.3608,87594.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987381174,0.03333821,87602.0,87578.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987381175,0.3608,87585.0,87578.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987381584,0.00017126,87595.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987381780,0.3722211,87586.0,87578.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987382082,0.0114211,87585.0,87568.0,0.35080126]
["bitfinex-derivatives","BTCF0:USTF0",1765987382287,0.3608,87586.0,87568.0,0.35080126]
["bitfinex-derivatives","BTCF0:USTF0",1765987382488,0.3608,87576.0,87568.0,0.35080126]
["bitfinex-derivatives","BTCF0:USTF0",1765987382674,0.3608,87576.0,87534.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1765987382675,0.3608,87572.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987382875,0.0571067,87584.0,87513.0,0.08100621]
["bitfinex-derivatives","BTCF0:USTF0",1765987382876,0.3608,87545.0,87513.0,0.08100621]
["bitfinex-derivatives","BTCF0:USTF0",1765987383077,0.3608,87545.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987383078,0.0114255,87552.0,87533.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765987383391,0.0114271,87539.0,87533.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987383578,0.0114246,87558.0,87485.0,0.01419377]
["bitfinex-derivatives","BTCF0:USTF0",1765987383579,0.22247506,87543.0,87485.0,0.01419377]
["bitfinex-derivatives","BTCF0:USTF0",1765987383778,0.22247506,87543.0,87474.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1765987383779,0.0114292,87523.0,87492.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1765987383978,0.0114296,87520.0,87488.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1765987384288,0.02854506,87537.0,87516.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1765987384480,0.52370183,87544.0,87490.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1765987384681,0.00017137,87529.0,87510.0,0.22247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987384884,0.00017137,87529.0,87511.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765987385082,0.00017137,87529.0,87510.0,0.21247506]
["bitfinex-derivatives","BTCF0:USTF0",1765987385387,0.0114288,87526.0,87492.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1765987385690,0.0114295,87521.0,87480.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987385895,0.00017137,87529.0,87485.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1765987386093,0.00017137,87529.0,87500.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987386388,0.00017137,87529.0,87512.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1765987386580,0.02893727,87543.0,87504.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1765987386776,0.44563044,87580.0,87504.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1765987386777,0.0114206,87589.0,87525.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1765987386983,0.09896,87590.0,87508.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1765987386984,0.0114222,87577.0,87545.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1765987387184,0.12792171,87590.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987387185,0.12792171,87590.0,87539.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1765987387382,0.0114194,87598.0,87554.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1765987387579,0.02845888,87600.0,87564.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1765987387793,0.00017137,87583.0,87567.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1765987388090,0.00017137,87583.0,87565.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1765987389188,0.00017137,87583.0,87540.0,0.01462346]
["bitfinex-derivatives","BTCF0:USTF0",1765987389189,0.00017137,87583.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987389380,0.00017137,87583.0,87542.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1765987389584,0.00017137,87583.0,87550.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987389787,7e-08,87583.0,87577.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1765987389985,7e-08,87583.0,87540.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987390188,0.005,87602.0,87541.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1765987390594,0.3608,87585.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987390783,0.3608,87585.0,87540.0,0.47468867]
["bitfinex-derivatives","BTCF0:USTF0",1765987390784,0.3608,87601.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987390984,0.3608,87592.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987391381,0.3608,87582.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987391596,0.3608,87582.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987391597,0.19413,87570.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987391893,0.005,87602.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987391894,0.3608,87591.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987392396,0.3608,87582.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987392798,0.00017127,87589.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987392989,0.3608,87601.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987393187,0.3608,87591.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987393389,0.3508,87583.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987393683,0.3608,87601.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987393883,0.3608,87601.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987394196,0.00017127,87598.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987394495,0.3608,87591.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765987394700,0.00017127,87598.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987394883,0.00017127,87598.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987395485,7e-08,87598.0,87591.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765987395699,7e-08,87598.0,87580.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765987395700,0.0114148,87634.0,87597.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987396004,0.09045786,87634.0,87605.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765987396188,0.0114147,87635.0,87586.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1765987396388,0.0114156,87628.0,87586.0,0.01282217]
["bitfinex-derivatives","BTCF0:USTF0",1765987396589,0.00017127,87616.0,87609.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1765987396791,0.00017127,87616.0,87605.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1765987397003,1.27e-06,87616.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987397392,1.27e-06,87616.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987397686,0.3608,87630.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765987397687,0.35080127,87619.0,87598.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1765987397887,0.3608,87630.0,87603.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1765987398091,0.05742435,87649.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987398403,0.09065388,87674.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987398703,0.00017117,87657.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987399101,0.00017117,87657.0,87644.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1765987399396,0.00017117,87657.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987399397,7e-08,87657.0,87639.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987399597,7e-08,87657.0,87622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765987399799,7e-08,87657.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765987399998,0.05742435,87699.0,87647.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987400192,0.05742435,87703.0,87648.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1765987400396,0.02830062,87712.0,87650.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987400397,0.05742435,87704.0,87650.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987400599,0.011406,87701.0,87651.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1765987400901,0.00017117,87677.0,87664.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1765987401197,0.0098,87716.0,87671.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765987401198,0.0114058,87702.0,87671.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765987401402,0.0114052,87707.0,87677.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1765987401598,0.0114069,87694.0,87666.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1765987401801,0.0114063,87699.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987401993,0.05742435,87708.0,87663.0,0.0164108]
["bitfinex-derivatives","BTCF0:USTF0",1765987402194,0.0114076,87689.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987402495,0.00017107,87694.0,87670.0,0.44563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987402894,0.00017107,87694.0,87670.0,0.43563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987403102,1.07e-06,87694.0,87670.0,0.43563044]
["bitfinex-derivatives","BTCF0:USTF0",1765987403405,1.07e-06,87694.0,87675.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1765987403599,1.07e-06,87694.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987403796,0.0114075,87690.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987404109,0.0114087,87681.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987404404,1.07e-06,87694.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987404590,0.09264918,87710.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987404794,0.0114078,87688.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987404994,0.0114077,87688.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987405205,0.0098,87716.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987405404,0.3608,87700.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987405603,0.3608,87690.0,87678.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987406311,0.0114076,87689.0,87674.0,0.30321107]
["bitfinex-derivatives","BTCF0:USTF0",1765987406505,0.3608,87679.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987406893,0.3608,87689.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987407093,0.3608,87677.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987407293,0.3608,87667.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987407602,0.3608,87677.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987407796,0.00017107,87676.0,87659.0,0.01158247]
["bitfinex-derivatives","BTCF0:USTF0",1765987407998,0.00017107,87676.0,87666.0,0.22204334]
["bitfinex-derivatives","BTCF0:USTF0",1765987408393,0.00017107,87676.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987408594,0.001,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987408995,0.3608,87686.0,87663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987409202,0.44983159,87696.0,87640.0,0.22204334]
["bitfinex-derivatives","BTCF0:USTF0",1765987409203,0.0114111,87662.0,87640.0,0.22204334]
["bitfinex-derivatives","BTCF0:USTF0",1765987409393,0.0570429,87682.0,87600.0,0.22204334]
["bitfinex-derivatives","BTCF0:USTF0",1765987409394,0.3608,87641.0,87630.0,0.22204334]
["bitfinex-derivatives","BTCF0:USTF0",1765987409593,0.0114105,87667.0,87607.0,0.01275411]
["bitfinex-derivatives","BTCF0:USTF0",1765987409594,0.21213888,87670.0,87620.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987409799,0.3608,87654.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987410000,0.0114094,87675.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987410203,0.02848489,87679.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987410204,0.37338525,87676.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987410398,0.00017117,87673.0,87655.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987410592,0.32584638,87690.0,87655.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987410593,0.0114028,87726.0,87671.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1765987410796,0.32584638,87710.0,87670.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987410997,0.3608,87692.0,87670.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987411198,0.09055282,87721.0,87690.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987411398,0.09055282,87721.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987411399,0.32584638,87710.0,87680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987411606,0.32584638,87710.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987411607,0.00017107,87704.0,87686.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987411799,0.00017107,87704.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987411800,0.32584638,87700.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987412003,0.0114055,87705.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987412200,0.00848,87704.0,87680.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987412503,0.0114064,87698.0,87670.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987412697,0.53572,87697.0,87670.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987412904,0.00017107,87692.0,87675.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987413100,0.3608,87689.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987413312,0.005,87727.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987413601,0.3608,87745.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987413805,0.00227849,87778.0,87720.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987413993,0.00227849,87778.0,87739.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765987413994,0.00272,87767.0,87739.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1765987414196,0.0113983,87761.0,87740.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987414401,0.0113989,87756.0,87744.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987414698,0.3608,87745.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987415006,0.00017095,87759.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987415007,0.3608,87740.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987415200,0.3608,87715.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987415518,0.3572,87724.0,87705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987415697,0.00017095,87723.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987415897,0.00017095,87723.0,87710.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987416103,0.3608,87716.0,87706.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987416410,0.3608,87716.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987416411,0.3608,87707.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987416798,0.3608,87711.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987417000,0.3608,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987417400,0.00017095,87723.0,87701.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987417595,0.3608,87724.0,87700.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987417596,0.3608,87712.0,87700.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987418004,0.001,87716.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987418202,0.001,87716.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987418408,0.001,87716.0,87706.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1765987418705,0.00017105,87723.0,87706.0,0.32601743]
["bitfinex-derivatives","BTCF0:USTF0",1765987419109,0.00017105,87723.0,87713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987419608,0.00017105,87723.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987419807,0.00317105,87723.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987420200,0.00317105,87723.0,87713.0,0.68664638]
["bitfinex-derivatives","BTCF0:USTF0",1765987420514,0.3608,87737.0,87722.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987420711,0.75108,87750.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987420897,0.3608,87744.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987421411,0.00017105,87743.0,87730.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987421608,0.00017105,87743.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987421907,0.00017105,87743.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987422123,0.39999899,87759.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987422124,0.005,87768.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987422304,0.005,87768.0,87715.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1765987422305,0.3608,87754.0,87740.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987422504,0.3608,87753.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987424207,0.3628,87753.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987424409,0.002,87753.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987424612,0.00017095,87757.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987425511,0.3706,87768.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987425512,0.005,87768.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987425713,0.0113956,87781.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987426017,0.3608,87783.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987426204,0.3608,87775.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987426408,0.3608,87762.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987426711,0.36097095,87775.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987426915,0.36097095,87775.0,87761.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987427109,0.3608,87764.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987427411,0.3721978,87764.0,87750.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987427613,0.3721978,87764.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987427614,0.0113991,87754.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987427819,0.3608,87755.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987428003,0.3608,87755.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987428203,0.00017095,87752.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987428407,0.3608,87751.0,87740.0,0.32584638]
["bitfinex-derivatives","BTCF0:USTF0",1765987428605,0.3608,87764.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987429002,0.005,87768.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987429211,0.00227849,87778.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987429607,0.3608,87793.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987429608,0.3608,87804.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987429806,0.3608,87795.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987430318,0.0113942,87792.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987430511,0.09300201,87792.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987430813,0.011396,87778.0,87776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987431016,0.3608,87779.0,87776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987431323,0.3721959,87779.0,87776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987431511,0.3721959,87779.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987431512,0.0113966,87774.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987431707,0.3608,87779.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987432304,0.0576245,87789.0,87770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987432501,0.00017095,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987433017,0.0576245,87800.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987433205,0.0576245,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987433516,0.001,87789.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987433903,0.0576245,87798.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987434105,0.002,87788.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987434303,0.002,87788.0,87783.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987434504,0.3608,87784.0,87771.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987434814,0.002,87788.0,87778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987435015,1e-08,87802.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987435216,0.3608,87811.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987435511,0.09417395,87810.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987435718,0.005,87810.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436112,0.0762791,87819.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436113,0.09540332,87837.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436322,0.0129775,87844.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436323,0.011388,87840.0,87822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436613,0.3608,87829.0,87814.0,0.01156205]
["bitfinex-derivatives","BTCF0:USTF0",1765987436815,0.0130972,87844.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987436816,0.3608,87838.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987437019,0.3608,87838.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987437315,0.0113888,87834.0,87826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987437520,0.3608,87827.0,87814.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987438117,0.3608,87815.0,87814.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987438310,0.3608,87827.0,87814.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987438814,0.0113889,87833.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987439012,0.0113896,87827.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987439211,0.3608,87831.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987439408,0.3608,87819.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987439607,0.3608,87810.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987439817,5.1e-07,87815.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987440018,0.01139,87825.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987440220,0.3608,87818.0,87798.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987440515,0.16426545,87836.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987440516,0.3608,87799.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987440713,0.09540332,87834.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987440714,0.35996,87813.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987440914,0.35996,87813.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987440915,0.3608,87803.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987441118,0.005,87810.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987441119,0.3608,87786.0,87776.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987441414,0.3608,87807.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987441618,0.3985499,87825.0,87806.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987441815,0.3608,87814.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987442017,8.644e-05,87813.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987442220,0.3608,87798.0,87776.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987442420,0.00010687,87797.0,87788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987442821,0.00010687,87797.0,87778.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987443021,0.0113944,87790.0,87778.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987443320,0.3608,87791.0,87778.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987443321,9.983e-05,87789.0,87778.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1765987443524,0.01317073,87790.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987443709,0.3608,87791.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987443710,0.00010687,87789.0,87778.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987443915,0.00010687,87789.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987443916,0.0113978,87764.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987444215,1.54807948,87763.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987444413,0.3608,87750.0,87719.0,0.02894188]
["bitfinex-derivatives","BTCF0:USTF0",1765987444616,0.3608,87742.0,87719.0,0.02894188]
["bitfinex-derivatives","BTCF0:USTF0",1765987444819,0.3608,87732.0,87722.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987445024,0.3608,87724.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987445322,9.616e-05,87723.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987445725,0.00017095,87739.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987445726,0.00017095,87739.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987445928,0.00017095,87739.0,87726.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765987446921,0.36097095,87739.0,87726.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765987447731,0.00017095,87739.0,87726.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1765987448131,0.3608,87749.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987448328,0.31088,87761.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987448536,0.3658,87768.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987448537,0.005,87768.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987448725,0.45101954,87790.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987448928,0.07726774,87794.0,87782.0,0.3088605]
["bitfinex-derivatives","BTCF0:USTF0",1765987449126,0.3608,87784.0,87777.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765987449429,0.3608,87784.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987450323,0.3608,87784.0,87774.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1765987450532,0.51392246,87783.0,87770.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987450730,0.3608,87771.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987450935,0.3608,87756.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987451836,0.3608,87748.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987452040,0.3608,87748.0,87746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765987452625,0.3608,87748.0,87742.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987452829,0.3608,87744.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987453033,0.73324,87743.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987453234,0.3608,87741.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987453438,0.3608,87733.0,87708.0,0.3531313]
["bitfinex-derivatives","BTCF0:USTF0",1765987453628,0.3608,87719.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987453831,0.49353095,87718.0,87700.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987454144,0.3608,87713.0,87700.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987454639,0.3608,87705.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987454838,0.00017095,87718.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987455032,0.00017095,87718.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987456441,0.3608,87711.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987458242,0.74952,87710.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987458434,0.3608,87701.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987459028,0.3618,87711.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987459234,0.0114049,87709.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987459642,0.001,87701.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987460031,0.31172,87702.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987460236,0.3608,87711.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987460431,0.74952,87710.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987460629,0.3608,87711.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987460836,0.00017095,87718.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987461537,0.00017095,87718.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987461538,0.3608,87714.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987462339,0.74952,87713.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987462539,9.5e-07,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987462741,0.61288,87738.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987463038,0.3608,87731.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987463641,0.00517095,87727.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987464033,9.5e-07,87727.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987464542,9.5e-07,87727.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987464543,0.3608,87723.0,87709.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1765987464744,0.3608,87710.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987465444,0.3608,87714.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987466033,0.3608,87714.0,87705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765987466843,0.7216,87706.0,87700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987467030,0.81061534,87706.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987467230,0.3608,87683.0,87672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987467431,0.3608,87675.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987468646,0.00013697,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987469039,0.00017106,87681.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987469240,0.3608,87694.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987469445,0.01458323,87697.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987469649,0.48165891,87702.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987470139,0.3608,87690.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987470537,0.73016,87700.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987470753,0.73016,87700.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987470936,0.3608,87694.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765987471439,0.3608,87694.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987471648,0.00017106,87695.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987471834,1.06e-06,87695.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987472946,1.06e-06,87695.0,87688.0,0.3722077]
["bitfinex-derivatives","BTCF0:USTF0",1765987473154,1.06e-06,87695.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987475036,1.06e-06,87695.0,87688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987475647,1.06e-06,87695.0,87688.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987477447,0.09331407,87704.0,87688.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987477640,0.3608,87708.0,87697.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987477845,0.3608,87718.0,87697.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987478052,0.3892491,87718.0,87697.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987478256,0.478772,87718.0,87697.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987478462,0.478772,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987479258,0.0895229,87718.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987479456,0.005,87727.0,87716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987479644,0.45113946,87740.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987479844,1.4266,87767.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987479845,0.3608,87748.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480052,0.3608,87758.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480053,0.01418868,87751.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480356,0.05805683,87760.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480548,0.07726774,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480549,0.005,87768.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480748,0.3608,87778.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987480944,0.38987915,87778.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987481146,0.04356589,87778.0,87760.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987481447,0.3608,87773.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987481852,0.3608,87777.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987482053,0.07726774,87782.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987482245,0.07726774,87792.0,87773.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1765987482445,0.0912328,87793.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987482646,0.00017095,87791.0,87774.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987482853,9.5e-07,87791.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987483842,9.5e-07,87791.0,87774.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987484049,0.3608,87790.0,87783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987484345,0.3608,87790.0,87774.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987484648,0.3608,87780.0,87774.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987484853,0.7216,87780.0,87746.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987485052,0.3608,87747.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987485356,0.3608,87751.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987485758,0.3608,87760.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987485950,0.00017095,87759.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987486256,0.005,87768.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987486555,0.80563705,87780.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987486556,0.001,87780.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987486765,0.3608,87799.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987487059,0.3608,87799.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987487251,0.3608,87799.0,87783.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987487252,0.3608,87790.0,87783.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987487448,0.3608,87790.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987487761,0.09099895,87790.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987487962,0.09157311,87790.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987488263,0.3608,87798.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987488454,0.3608,87790.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987488862,0.56205504,87800.0,87774.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987488863,0.3608,87780.0,87774.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987489559,0.74844,87779.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987489858,0.3608,87763.0,87746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987490160,0.3608,87753.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987490754,0.3608,87743.0,87736.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987490951,0.45053449,87743.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987491146,0.3608,87735.0,87727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987491653,0.73606421,87735.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987491852,0.3608,87718.0,87717.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987492054,0.3608,87727.0,87717.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987492245,4e-07,87718.0,87717.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987493065,0.37543516,87735.0,87720.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765987493066,0.85821095,87735.0,87720.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1765987493262,0.3608,87752.0,87724.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1765987493460,0.3608,87752.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987493958,0.3608,87743.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987494160,0.36097095,87743.0,87725.0,0.36097095]
["bitfinex-derivatives","BTCF0:USTF0",1765987494363,0.00017095,87743.0,87725.0,0.36097095]
["bitfinex-derivatives","BTCF0:USTF0",1765987494753,0.00017095,87743.0,87734.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987495154,0.44383705,87770.0,87734.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987495155,0.02911824,87764.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987495369,0.01416089,87765.0,87760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987495562,0.3608,87762.0,87752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987495866,0.3608,87762.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987495867,0.3608,87753.0,87744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987496053,0.19413,87753.0,87743.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1765987496250,5e-08,87757.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987496454,5e-08,87757.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987496672,5e-08,87768.0,87767.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1765987496962,5e-08,87768.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987497163,5e-08,87768.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987497556,5e-08,87768.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987499863,0.3608,87782.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987500061,0.3608,87772.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987500858,0.3608,87772.0,87754.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987501081,0.3608,87782.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987501268,0.44383705,87800.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987501269,0.3608,87802.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987501465,0.3608,87802.0,87754.0,0.26733095]
["bitfinex-derivatives","BTCF0:USTF0",1765987501466,0.22140939,87790.0,87789.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987501767,0.09198887,87802.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987501954,0.3608,87807.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987502160,0.22140939,87800.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987502664,0.09238981,87802.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987502855,0.37534807,87807.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987503054,0.46452527,87807.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987503259,0.22640939,87810.0,87790.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987503260,0.005,87810.0,87790.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987503466,0.005,87810.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987503768,0.0193781,87810.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987503965,0.3608,87806.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987504172,0.22140939,87790.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987504354,0.22140939,87790.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987504560,0.3608,87784.0,87778.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1765987504865,0.3608,87785.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987505171,0.3608,87766.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987505464,0.3608,87766.0,87750.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987505669,0.3608,87772.0,87754.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1765987505871,0.3608,87772.0,87760.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987506065,0.3608,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987506066,0.19430085,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987506267,0.00017085,87772.0,87760.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987506466,0.00017085,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987508064,8.5e-07,87772.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987508763,8.5e-07,87772.0,87707.0,0.06100039]
["bitfinex-derivatives","BTCF0:USTF0",1765987508764,0.3608,87760.0,87730.0,0.22140939]
["bitfinex-derivatives","BTCF0:USTF0",1765987508959,0.3608,87747.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987509356,0.3608,87736.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987509561,0.3608,87736.0,87733.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987509955,0.3608,87734.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987510160,0.3608,87712.0,87705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987510768,0.3608,87722.0,87707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987510970,0.3608,87732.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987510971,9.6e-07,87723.0,87718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987511158,0.3608,87722.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987511360,9.6e-07,87723.0,87706.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765987511361,0.3608,87714.0,87706.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765987511767,0.3608,87722.0,87706.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1765987511971,0.7216,87713.0,87688.0,0.03054412]
["bitfinex-derivatives","BTCF0:USTF0",1765987512174,0.3608,87700.0,87684.0,0.03054412]
["bitfinex-derivatives","BTCF0:USTF0",1765987512373,0.3608,87700.0,87685.0,0.03054412]
["bitfinex-derivatives","BTCF0:USTF0",1765987512575,0.3608,87700.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987512763,0.48036,87726.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987512959,0.3658,87727.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987513277,0.00017106,87721.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987513971,0.00017106,87721.0,87704.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765987513972,0.0114041,87716.0,87704.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765987514166,0.3608,87705.0,87704.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987514370,0.3608,87717.0,87704.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987515062,0.372204,87717.0,87704.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987515264,0.372204,87717.0,87687.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987515265,0.3608,87706.0,87687.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987515461,0.3608,87706.0,87685.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987515462,0.3608,87698.0,87685.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987515668,0.3608,87698.0,87686.0,0.04204042]
["bitfinex-derivatives","BTCF0:USTF0",1765987515863,0.0114039,87718.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987516070,0.0114043,87714.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987516276,0.0114068,87695.0,87680.0,0.39143252]
["bitfinex-derivatives","BTCF0:USTF0",1765987516476,0.59693143,87717.0,87659.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1765987516477,0.3608,87686.0,87677.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987516667,0.3608,87686.0,87675.0,0.03063252]
["bitfinex-derivatives","BTCF0:USTF0",1765987516862,0.3608,87686.0,87665.0,0.04057086]
["bitfinex-derivatives","BTCF0:USTF0",1765987516863,0.3608,87678.0,87665.0,0.04057086]
["bitfinex-derivatives","BTCF0:USTF0",1765987517070,0.36221,87670.0,87658.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987517364,0.36221,87670.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987517365,0.3608,87667.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987517565,0.005,87685.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987517770,0.005,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987517965,0.3658,87685.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987518165,0.3608,87676.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987518365,0.00011462,87675.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987518566,0.00011462,87675.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987518873,0.005,87685.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987519070,0.005,87685.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987519474,0.005,87685.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987519475,0.3608,87678.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987519872,0.3608,87678.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987520273,0.3608,87667.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987520472,0.3608,87667.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987520875,0.19413,87667.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987521070,0.3608,87678.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987521778,0.3608,87678.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987521779,0.3608,87678.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987521971,0.02932257,87681.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987522178,0.3608,87679.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987522576,0.3608,87679.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987522779,0.3608,87679.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987524784,0.011409,87678.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987525079,0.3608,87679.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987525271,0.011409,87678.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987525471,0.3608,87679.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987526275,0.3608,87679.0,87658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987526781,0.0114091,87677.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987527286,0.0114106,87666.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987527486,0.3608,87669.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987528480,0.01141,87670.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987528986,0.0114103,87668.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987529382,0.0114098,87672.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987529682,0.3608,87673.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987529992,0.3608,87680.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987530294,0.001,87668.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987530491,0.00017106,87681.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987530782,0.3608,87678.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987531189,0.3608,87670.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987531374,0.3608,87670.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987532490,0.3608,87662.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987533384,0.0114112,87661.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987533787,0.3608,87662.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987533788,0.3722111,87662.0,87655.0,1.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987533976,1.1056,87661.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987534175,1.1056,87661.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765987534176,0.0114146,87636.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765987534391,0.3608,87632.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987534686,0.3608,87643.0,87624.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1765987534889,0.00017118,87642.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987535187,0.3608,87635.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987535381,0.011415,87632.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765987535573,0.3722146,87635.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765987535778,0.0114149,87633.0,87618.0,0.00228265]
["bitfinex-derivatives","BTCF0:USTF0",1765987535989,0.3608,87627.0,87618.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987536887,0.3608,87619.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987537387,0.3608,87609.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987537583,0.3608,87597.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987537782,0.3608,87579.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987537991,0.00017129,87577.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987538182,0.00017129,87577.0,87560.0,0.33710117]
["bitfinex-derivatives","BTCF0:USTF0",1765987538382,0.00010173,87578.0,87560.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987538383,3.02e-06,87578.0,87560.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987538584,3.02e-06,87578.0,87561.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1765987538778,3.02e-06,87578.0,87560.0,0.33710117]
["bitfinex-derivatives","BTCF0:USTF0",1765987538982,3.02e-06,87578.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987539389,0.0114227,87573.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987539594,0.20369129,87577.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987539595,0.0114223,87576.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987539899,0.20369129,87577.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987540195,0.32567687,87570.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987540382,0.0114224,87575.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987540583,0.00017129,87577.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987540792,0.00017129,87577.0,87559.0,0.00100129]
["bitfinex-derivatives","BTCF0:USTF0",1765987541098,0.00017129,87577.0,87560.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987541782,0.3608,87575.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987542185,0.3608,87575.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987542186,0.3608,87566.0,87559.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987542696,0.00017129,87577.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987543288,0.00017129,87577.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987543289,0.02833525,87594.0,87576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987543492,0.3608,87595.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987543693,0.3608,87582.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987544000,0.3608,87555.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987544201,0.3608,87544.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987544499,0.3902343,87555.0,87530.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987544681,0.02926301,87555.0,87530.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987544878,0.33067687,87560.0,87520.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987545084,0.3608,87557.0,87533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987545386,0.3608,87547.0,87533.0,0.19430129]
["bitfinex-derivatives","BTCF0:USTF0",1765987545691,0.3608,87537.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987546291,0.3608,87537.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987546292,0.3608,87529.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987547094,0.3608,87515.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987547290,0.3608,87515.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987547291,0.3608,87501.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987547499,0.3608,87501.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987548194,0.32576636,87500.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987548395,8.949e-05,87500.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987548698,8.949e-05,87500.0,87467.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1765987548699,0.3608,87494.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987549085,0.00010967,87493.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987549285,0.3608,87486.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987549485,9.316e-05,87485.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987549685,0.3608,87493.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987550693,5.591e-05,87492.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987551086,5.591e-05,87492.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987551589,5.591e-05,87492.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987551792,0.08965047,87500.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987552003,0.3608,87495.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987552185,0.3608,87485.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987552391,0.3608,87474.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987552995,0.19413,87474.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987553297,0.00017149,87477.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987553492,0.3608,87475.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987553693,0.09118944,87475.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987553883,0.00017149,87477.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987553884,9.3e-07,87477.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987554090,9.3e-07,87477.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765987554091,0.3608,87471.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765987554287,9.3e-07,87477.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765987554288,0.09316386,87477.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765987554492,0.3608,87495.0,87470.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1765987554694,0.3608,87495.0,87458.0,0.00228683]
["bitfinex-derivatives","BTCF0:USTF0",1765987554695,4.2e-06,87495.0,87481.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1765987554888,0.37631044,87503.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987555888,0.0114319,87502.0,87486.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987556100,0.3608,87489.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987556293,0.32567687,87480.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987556496,0.32567687,87480.0,87453.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1765987556497,0.3608,87472.0,87453.0,0.3722382]
["bitfinex-derivatives","BTCF0:USTF0",1765987556699,0.3608,87475.0,87455.0,0.0164381]
["bitfinex-derivatives","BTCF0:USTF0",1765987557199,0.36097149,87475.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987557406,0.36097149,87475.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987557803,0.19413,87459.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987557993,0.28677249,87459.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987558192,0.30259858,87459.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987558394,0.3608,87448.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987558603,0.3608,87440.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987558802,0.3608,87419.0,87407.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1765987559002,0.0001716,87423.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987559302,0.0001716,87423.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987559303,0.3608,87422.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987559603,9.158e-05,87421.0,87388.0,0.04047369]
["bitfinex-derivatives","BTCF0:USTF0",1765987559790,0.01567992,87421.0,87386.0,0.04047369]
["bitfinex-derivatives","BTCF0:USTF0",1765987559992,0.32567687,87420.0,87389.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1765987560196,9.158e-05,87421.0,87400.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1765987560504,0.005,87436.0,87411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987560807,0.005,87436.0,87421.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1765987560998,0.09765771,87436.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987561199,0.3608,87456.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987561200,0.02308,87454.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987561404,0.3608,87438.0,87432.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1765987561610,0.3608,87437.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987561805,0.3608,87437.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987561806,0.3608,87427.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987561996,0.3608,87442.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987562199,0.3608,87452.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987562394,0.32567687,87443.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987563094,0.0001716,87444.0,87428.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1765987563302,1.6e-06,87444.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987563504,1.6e-06,87444.0,87428.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1765987563709,0.001,87452.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987563710,0.001,87452.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987563899,0.09246047,87458.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987564203,0.01566484,87467.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987564512,0.3608,87477.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987564710,0.3608,87477.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987564895,0.3608,87466.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987565100,0.08978603,87470.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987565295,0.3608,87477.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987565600,0.3608,87461.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987565802,0.3608,87461.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987566211,0.3608,87461.0,87420.0,0.02884223]
["bitfinex-derivatives","BTCF0:USTF0",1765987566212,0.3608,87446.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987566416,0.00017149,87442.0,87424.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1765987566599,1.49e-06,87442.0,87434.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1765987566912,1.49e-06,87442.0,87437.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1765987567205,6e-08,87442.0,87440.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1765987567411,0.03416,87467.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987567596,0.0114388,87450.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987567997,0.0114405,87437.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987568197,0.0114375,87459.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987568397,0.03416,87467.0,87438.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987568398,0.00017149,87455.0,87438.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987568606,0.0908694,87455.0,87438.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987569600,0.0908694,87455.0,87438.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765987569802,0.3608,87461.0,87451.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765987569997,0.3608,87469.0,87451.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1765987570213,0.3608,87469.0,87447.0,0.372239]
["bitfinex-derivatives","BTCF0:USTF0",1765987570414,0.3608,87469.0,87450.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1765987570818,0.3608,87453.0,87438.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987571111,0.0114366,87466.0,87405.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1765987571112,0.7216,87439.0,87405.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1765987571315,0.3608,87440.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987571611,0.3608,87447.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765987571917,0.3608,87457.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765987571918,0.3608,87449.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987572106,0.00017149,87445.0,87432.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1765987572304,0.00017149,87445.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987572704,0.00017149,87445.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987572899,0.3608,87441.0,87427.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987574505,0.3608,87441.0,87427.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1765987575706,0.3608,87441.0,87408.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1765987575707,0.3608,87421.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987576009,0.0114438,87412.0,87383.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1765987576198,0.0114438,87412.0,87368.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1765987576199,0.3608,87402.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987576400,0.09374478,87412.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987576614,0.3608,87418.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987576810,2.2e-07,87418.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987577005,0.3658,87436.0,87416.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1765987577202,0.3943809,87436.0,87412.0,0.3722436]
["bitfinex-derivatives","BTCF0:USTF0",1765987577403,0.48462277,87436.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987577912,0.48462277,87436.0,87340.0,0.11826619]
["bitfinex-derivatives","BTCF0:USTF0",1765987577913,0.7216,87422.0,87403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987578107,0.7216,87422.0,87360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987578108,0.3608,87407.0,87367.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1765987578304,0.74708,87422.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987578305,0.3608,87386.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987578617,0.11833696,87386.0,87354.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1765987578913,1.59e-06,87383.0,87341.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1765987579116,0.005,87394.0,87365.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1765987579305,0.005,87394.0,87341.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1765987579306,0.0114463,87393.0,87363.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1765987579502,0.3608,87371.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987579700,0.3608,87382.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987579907,0.3608,87407.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987580211,9e-08,87403.0,87402.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1765987580415,0.01649966,87434.0,87386.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1765987580709,0.01649966,87434.0,87386.0,0.0256871]
["bitfinex-derivatives","BTCF0:USTF0",1765987580710,0.0114409,87434.0,87386.0,0.0256871]
["bitfinex-derivatives","BTCF0:USTF0",1765987581009,0.011441,87433.0,87394.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1765987581206,9e-08,87422.0,87419.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765987581430,9e-08,87422.0,87411.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1765987581710,9e-08,87422.0,87417.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1765987581916,9e-08,87422.0,87418.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765987582418,9e-08,87422.0,87413.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1765987582715,9e-08,87422.0,87419.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1765987583105,9e-08,87422.0,87418.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1765987583508,9e-08,87422.0,87414.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1765987583702,0.001,87422.0,87420.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1765987583905,0.005,87436.0,87425.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1765987584215,0.005,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987584607,0.35596902,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987585115,0.37272341,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987585512,0.04525579,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987585818,0.00017159,87451.0,87449.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765987586007,0.04573505,87451.0,87449.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765987586207,0.011437,87463.0,87449.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765987586614,0.02811804,87463.0,87449.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765987586821,0.001,87450.0,87449.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1765987587018,0.001,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987587422,0.32746762,87452.0,87434.0,0.36097159]
["bitfinex-derivatives","BTCF0:USTF0",1765987587720,0.00017159,87455.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987588314,0.00017159,87455.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987588709,0.3608,87488.0,87454.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987588910,0.36308578,87498.0,87439.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1765987588911,0.01706148,87484.0,87460.0,0.32746762]
["bitfinex-derivatives","BTCF0:USTF0",1765987589216,0.02272774,87483.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987589418,0.01640315,87485.0,87482.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987589615,0.0227432,87484.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987589812,0.00017147,87492.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987589813,0.0227432,87483.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590021,0.0227432,87482.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590211,0.0227432,87481.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590409,0.32763909,87492.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590410,0.00017147,87492.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590614,0.04759028,87498.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987590813,0.3608,87497.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987591121,0.01904393,87498.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987591122,0.3608,87484.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987591318,0.32746762,87480.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987591615,0.3608,87484.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987592025,0.3608,87476.0,87466.0,0.36097147]
["bitfinex-derivatives","BTCF0:USTF0",1765987592208,0.3608,87467.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987592411,0.3608,87460.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987592822,0.3608,87468.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987593016,0.3608,87475.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987593414,0.3608,87475.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987593415,0.00017147,87474.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987593611,0.35987147,87475.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987593812,0.35987147,87475.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987594012,0.35987147,87475.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987594411,0.36087147,87475.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987594727,0.00017147,87474.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987595018,0.3608,87467.0,87456.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987595219,0.3608,87467.0,87446.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1765987595220,0.3608,87458.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987595412,0.3608,87447.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987595614,0.3608,87447.0,87430.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765987595813,0.3608,87440.0,87414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987596014,0.3608,87440.0,87429.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1765987596208,0.3608,87440.0,87426.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987596209,0.19413,87433.0,87426.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987596406,0.3608,87440.0,87425.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1765987596407,0.3608,87438.0,87425.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1765987596613,0.00017147,87443.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987596820,0.0114374,87461.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987597324,0.02862967,87453.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987597515,0.00011605,87448.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987598411,5e-08,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987598610,0.005,87477.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987598813,0.005,87477.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987599012,0.005,87477.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987599328,0.3608,87491.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987599329,0.0166289,87489.0,87476.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1765987599620,0.00017147,87491.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987600220,0.00017147,87491.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987600727,0.3722345,87483.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987600922,0.3608,87475.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987601432,0.41898069,87491.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987601623,0.00017147,87491.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987602021,0.09244169,87491.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987602221,0.00228578,87498.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987602626,0.00228578,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987602924,0.01868153,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987603125,0.00228578,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987603309,0.01371828,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987603513,0.3608,87497.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987603711,0.09209778,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987604120,0.09309778,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987604530,0.3608,87486.0,87480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987604716,0.151107,87498.0,87480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987604717,0.09309778,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987604919,0.09309778,87498.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987605815,0.09209778,87498.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987606324,0.3608,87510.0,87494.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765987606325,0.05800922,87509.0,87494.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1765987606525,0.001,87498.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987606715,0.46723438,87510.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987607333,0.10660585,87510.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987607830,0.01671676,87524.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987608024,0.07726774,87530.0,87511.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1765987608225,0.07726774,87531.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987608422,0.10634878,87531.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987608723,0.00017147,87534.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987608929,1.47e-06,87534.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987609124,4.74e-06,87538.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987609529,4.74e-06,87538.0,87516.0,0.36097147]
["bitfinex-derivatives","BTCF0:USTF0",1765987609530,0.0114277,87535.0,87516.0,0.36097147]
["bitfinex-derivatives","BTCF0:USTF0",1765987609714,0.3608,87524.0,87516.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1765987609921,0.3608,87535.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987610320,0.3608,87535.0,87523.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1765987610523,0.01680872,87543.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987610722,0.20983496,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987610922,0.04551808,87556.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987611229,0.3608,87572.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987611444,0.0114201,87593.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987611630,0.01689418,87582.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987611933,0.5820706,87610.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987612128,0.3608,87607.0,87591.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987612327,0.3608,87607.0,87591.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1765987612328,0.3608,87606.0,87591.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1765987612830,0.10996427,87610.0,87587.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765987612831,0.0169974,87610.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613028,0.001,87610.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613229,0.10175422,87644.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613230,0.09059017,87612.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613432,0.0114163,87622.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613631,0.3722158,87626.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987613835,0.09050265,87626.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987614026,0.3608,87625.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987614527,0.3608,87627.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987614729,0.3608,87627.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987615123,0.22517385,87636.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987615517,0.17918944,87636.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987615822,0.07726774,87662.0,87602.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1765987615823,0.3722121,87655.0,87631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987616026,0.3722121,87655.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987616428,0.0114131,87647.0,87634.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987616624,0.3608,87635.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987616932,0.11411942,87654.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987616933,0.3608,87654.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987617137,0.3608,87654.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987617633,0.001,87655.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987618232,0.3608,87649.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987618434,0.3608,87649.0,87638.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987618826,0.3608,87640.0,87622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765987619435,0.3608,87623.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987619730,0.58311948,87613.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987619932,0.3608,87613.0,87599.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987620132,0.3722186,87604.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987620336,0.3608,87589.0,87580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987620637,0.005,87602.0,87580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987620831,0.005,87602.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987621021,0.03391204,87602.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987621223,0.3608,87592.0,87587.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987621828,0.005,87602.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987622133,0.005,87602.0,87575.0,0.01152638]
["bitfinex-derivatives","BTCF0:USTF0",1765987622134,0.0114211,87586.0,87575.0,5.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987622435,0.3608,87580.0,87575.0,5.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987622847,0.7216,87580.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987623032,0.3608,87568.0,87540.0,0.22231948]
["bitfinex-derivatives","BTCF0:USTF0",1765987623230,0.3608,87558.0,87550.0,0.22231948]
["bitfinex-derivatives","BTCF0:USTF0",1765987623539,0.00017124,87563.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987623836,9.138e-05,87562.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987624334,0.3608,87572.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987624335,0.3608,87572.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987624636,0.85688,87590.0,87566.0,0.3722235]
["bitfinex-derivatives","BTCF0:USTF0",1765987624822,0.0114207,87588.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987625027,0.3608,87582.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987625232,0.3608,87574.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987625832,0.3608,87574.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987626334,0.3608,87566.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987626533,0.3722225,87574.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987626736,0.3608,87574.0,87557.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987627036,4e-08,87575.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987627433,0.19413004,87591.0,87573.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1765987627636,0.0114182,87608.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987627934,0.3608,87595.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987628338,0.02160145,87602.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987628733,0.005,87602.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987628927,0.3608,87631.0,87598.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1765987629130,0.3608,87631.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987629529,0.01704708,87636.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987629730,0.3608,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987629927,0.37746275,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987630340,0.01666275,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987630531,0.00017053,87642.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987630835,0.3608,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987631435,0.45409112,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987631628,0.3608,87649.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987631629,0.3608,87660.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987631834,0.0114074,87691.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987632140,1.0389094,87700.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987632141,0.0114083,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987632337,0.03413028,87685.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987632641,0.0114087,87681.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987632838,0.0114098,87672.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987633029,0.3608,87674.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987633432,0.00016966,87684.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987633633,0.09037518,87684.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987634225,0.0114084,87683.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987634435,0.09037518,87684.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987634631,0.3608,87669.0,87668.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987634833,0.3608,87669.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987635028,0.3608,87650.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987635639,0.3608,87650.0,87602.0,0.3143539]
["bitfinex-derivatives","BTCF0:USTF0",1765987635640,0.3608,87634.0,87602.0,0.3143539]
["bitfinex-derivatives","BTCF0:USTF0",1765987635941,0.12188755,87649.0,87580.0,0.05982078]
["bitfinex-derivatives","BTCF0:USTF0",1765987635942,0.3608,87608.0,87588.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1765987636243,0.0001708,87607.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987636443,0.016841,87607.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987636643,0.016841,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987636644,0.0001708,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987637047,0.0001708,87607.0,87602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765987637540,0.37758547,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987637731,0.3609708,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987637928,0.0001708,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987638137,8e-07,87607.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987638333,0.3608,87613.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987638643,0.3608,87613.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987638832,0.38863087,87613.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987639035,0.001,87607.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987639635,0.3608,87605.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987640239,0.3608,87605.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987640240,0.0114186,87604.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987640546,0.3608,87605.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987641351,0.0114151,87631.0,87589.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987641352,0.3608,87641.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987641549,0.3608,87629.0,87621.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987641740,0.3608,87629.0,87614.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987641939,0.3608,87620.0,87614.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987642146,0.3608,87620.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987642444,0.3608,87620.0,87613.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1765987642944,0.3608,87620.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987643342,0.00017124,87621.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987644056,1.24e-06,87621.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987644246,0.001,87620.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987644439,1.24e-06,87621.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987644634,1.24e-06,87621.0,87613.0,0.3722174]
["bitfinex-derivatives","BTCF0:USTF0",1765987644939,0.3722121,87655.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987645135,0.09268974,87656.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987645342,0.0114112,87661.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987645650,0.0114126,87650.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987645847,0.3608,87646.0,87631.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987646842,0.3608,87635.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987648747,0.00017114,87637.0,87631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987648948,0.3608,87643.0,87631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987649339,0.19413,87635.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987649543,0.19413,87635.0,87620.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987649544,0.3608,87627.0,87620.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987650054,0.3608,87625.0,87600.0,0.22224797]
["bitfinex-derivatives","BTCF0:USTF0",1765987650239,0.3608,87614.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987650436,0.3608,87606.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987650642,0.3608,87615.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987650948,0.3608,87606.0,87596.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987651549,0.3608,87603.0,87594.0,0.19430114]
["bitfinex-derivatives","BTCF0:USTF0",1765987651750,0.3608,87603.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987652255,0.01718602,87606.0,87595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765987652439,0.09233913,87614.0,87595.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765987652639,0.00017114,87614.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987652844,0.01786069,87614.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987653044,0.0114181,87609.0,87605.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987653240,0.0114184,87606.0,87596.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987653444,0.0114184,87606.0,87596.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987653646,0.011418,87609.0,87596.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987653852,0.3608,87610.0,87596.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987654050,0.0114183,87607.0,87596.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987654639,0.3608,87610.0,87596.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987654853,0.0114194,87598.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987655053,0.3608,87600.0,87579.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1765987655352,0.3608,87594.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987655552,0.3608,87600.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987655850,0.00017124,87599.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987656059,0.0114196,87597.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987656251,0.00017124,87599.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987656470,0.3608,87592.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987656658,0.00017124,87599.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987657756,0.3608,87592.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987657954,0.00017124,87599.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987658258,0.00017124,87599.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987658259,1.24e-06,87599.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987658459,1.24e-06,87599.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987658656,0.3608,87593.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987658857,0.3722201,87593.0,87581.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987659060,0.011421,87586.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987659253,0.3608,87581.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987660656,0.3608,87581.0,87566.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1765987660861,0.09138446,87586.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987661054,0.75856124,87599.0,87566.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1765987661055,0.3608,87581.0,87566.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1765987661255,0.09146276,87586.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987661453,0.28559276,87589.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987661961,0.37840821,87589.0,87569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987662164,0.0114212,87585.0,87569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987662350,0.3608,87579.0,87566.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1765987662553,0.28559276,87589.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987662864,0.0114197,87596.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987663164,0.001,87586.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987663367,0.001,87586.0,87571.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1765987663557,0.00017124,87587.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987663751,0.3608,87634.0,87586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987663752,0.09439173,87618.0,87586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987663973,0.00228265,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987664167,0.3608,87634.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987664358,0.37820436,87634.0,87627.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987664869,0.01740436,87634.0,87627.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987665066,0.00017124,87639.0,87627.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987665760,0.00017124,87639.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987666466,0.00017124,87639.0,87635.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987666871,0.01730274,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987667066,0.10696111,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987667366,0.00017124,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987667571,0.3608,87637.0,87622.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1765987668859,0.3608,87637.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987669065,0.00017124,87639.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987669364,0.01717733,87639.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987669562,0.00017124,87639.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987669771,0.005,87644.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987670167,0.001,87639.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987670365,0.02786479,87655.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987670567,0.02786479,87655.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987670767,0.3608,87665.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987671166,0.3608,87650.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987671359,0.37830523,87660.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987671560,0.02921361,87667.0,87642.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987671561,0.3608,87679.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987671868,0.3608,87679.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987671869,0.37844283,87679.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987672070,2.83e-06,87679.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987672378,0.09437408,87685.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987672769,0.11219283,87685.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987672976,0.3608,87678.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987673360,0.02746,87678.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987673568,0.02281875,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987673773,0.11540311,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987673974,0.02281875,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987674368,0.3608,87680.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987674572,0.3608,87672.0,87657.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987675063,0.3608,87672.0,87657.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987675377,0.3608,87664.0,87657.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987675574,0.04737221,87680.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987675879,0.04737221,87680.0,87628.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1765987675880,0.11407126,87663.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987676079,0.3608,87632.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987676269,0.3608,87650.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987676467,0.3608,87642.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987676666,0.3608,87642.0,87626.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987676865,0.00017114,87644.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987677081,0.3608,87650.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987677382,0.09024961,87659.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987677584,0.3608,87674.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987678078,0.45318781,87674.0,87656.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1765987678269,0.08578781,87679.0,87667.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765987678469,0.09148829,87679.0,87672.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1765987678677,0.3608,87681.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987678991,0.3608,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987679178,0.3888847,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987679377,0.90253037,87700.0,87656.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1765987679378,0.05803908,87713.0,87681.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1765987679677,0.04412,87724.0,87712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987679879,0.04412,87724.0,87723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987680079,0.01782737,87724.0,87723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987680384,0.42968,87734.0,87723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987680682,0.56736,87738.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987680881,0.32577221,87740.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987681182,0.09320239,87749.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987681373,0.01755934,87750.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987681574,0.13525206,87791.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987681575,1.42756,87790.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987681782,0.03387445,87768.0,87767.0,0.70404]
["bitfinex-derivatives","BTCF0:USTF0",1765987682084,0.09620407,87768.0,87767.0,0.54997806]
["bitfinex-derivatives","BTCF0:USTF0",1765987682272,0.005,87768.0,87767.0,0.54997806]
["bitfinex-derivatives","BTCF0:USTF0",1765987683178,0.005,87768.0,87759.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987683179,0.49699724,87768.0,87759.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987683380,0.24620434,87768.0,87759.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987683681,0.00227849,87778.0,87770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987683873,0.0933327,87781.0,87775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987684074,0.74096,87798.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987684274,0.74096,87798.0,87779.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987684480,0.3608,87785.0,87779.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987685180,0.3608,87785.0,87779.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987685385,0.3608,87785.0,87739.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1765987685386,0.51391857,87784.0,87750.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987685581,0.3608,87757.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987685885,0.02888883,87785.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987685886,0.3608,87751.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987686074,0.3608,87743.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987686675,0.3608,87732.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987686986,0.3608,87738.0,87728.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987687177,0.3608,87738.0,87728.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987687375,0.3608,87738.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987687376,0.3608,87729.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987687573,0.3608,87717.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987687779,0.45143686,87717.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987687981,0.3608,87708.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987688179,0.3608,87708.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987688377,0.3608,87708.0,87694.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765987688684,0.3608,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987688986,0.00017094,87711.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987688987,9.4e-07,87711.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987689186,9.4e-07,87711.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987689378,0.36080094,87711.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987689578,0.3608,87703.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987689777,0.36080094,87711.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987690173,0.3608,87702.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987690373,0.3608,87688.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987690877,0.3608,87690.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987691084,0.00012805,87689.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987691788,0.00012805,87689.0,87676.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765987692775,0.3608,87680.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987692983,0.3608,87665.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987693182,0.00012553,87664.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987693486,0.01718471,87689.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987693687,0.38898327,87693.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987693881,0.00017106,87692.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1765987694089,0.3608,87684.0,87675.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987694287,0.3608,87676.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987694478,0.3608,87648.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987694683,0.3608,87648.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987694883,0.3608,87639.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987695185,0.3608,87639.0,87624.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987695689,0.45129827,87648.0,87624.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987695690,0.11881261,87648.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987695894,0.3608,87658.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987696194,0.3608,87649.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987696397,0.3608,87637.0,87624.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987696690,0.3608,87628.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987696885,0.3608,87628.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987697483,9.314e-05,87627.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987697693,0.00012099,87626.0,87609.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987697994,0.00012099,87626.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987698986,0.3608,87617.0,87609.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987699282,0.00010893,87616.0,87609.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1765987699482,0.3608,87614.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987699683,0.00010893,87616.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987699684,0.3608,87599.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987699885,0.3608,87599.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987699886,0.3608,87587.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987700082,0.3608,87573.0,87562.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987700279,0.3608,87563.0,87562.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987700490,0.3722241,87563.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987700693,0.3608,87550.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987701001,0.3608,87550.0,87542.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987701288,0.3608,87550.0,87542.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987701503,0.00011193,87549.0,87542.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987701895,2.57e-06,87563.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987702084,0.09181829,87573.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987702284,0.3608,87580.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987702485,0.0114249,87556.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987702685,0.3608,87544.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987702882,9.858e-05,87543.0,87532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987703089,0.3608,87536.0,87532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987703285,0.5724,87535.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987703584,0.5724,87535.0,87501.0,0.0306201]
["bitfinex-derivatives","BTCF0:USTF0",1765987703585,9.283e-05,87534.0,87501.0,0.0306201]
["bitfinex-derivatives","BTCF0:USTF0",1765987703780,9.283e-05,87534.0,87502.0,0.0306201]
["bitfinex-derivatives","BTCF0:USTF0",1765987703995,9.283e-05,87534.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987704292,0.005,87560.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987704590,0.02832017,87570.0,87559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987704798,0.001,87573.0,87569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987704982,0.08991797,87573.0,87569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987705189,0.12656,87585.0,87569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987705482,0.00017128,87583.0,87569.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765987705686,0.3608,87574.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987706584,0.3608,87574.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987706889,0.3608,87574.0,87556.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1765987707290,0.3608,87577.0,87561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987707486,0.01783984,87583.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987708094,0.11881702,87585.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987708292,0.47985439,87601.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987708593,0.47985439,87601.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987708594,0.3608,87620.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987708798,0.58836,87648.0,87594.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1765987709008,0.58836,87648.0,87584.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1765987709009,0.11418653,87643.0,87601.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1765987709297,0.1438813,87644.0,87613.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987709489,0.005,87644.0,87613.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987709683,0.005,87644.0,87622.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1765987709889,0.3608,87664.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987710090,0.32976,87665.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987710292,0.00017118,87663.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987710498,1.18e-06,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987710689,0.02845768,87674.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987710890,0.3608,87678.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987711192,0.3608,87678.0,87645.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1765987711193,0.3608,87667.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987711398,0.3608,87670.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987711598,0.3608,87661.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987711793,0.3608,87661.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987712103,0.00017118,87665.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987712303,0.3608,87658.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987712499,0.00017118,87665.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987712897,0.00017118,87665.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987713099,0.3608,87649.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987713399,0.3608,87649.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987713602,0.3608,87633.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987714005,0.3608,87641.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987714204,0.3608,87633.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987714409,1.18e-06,87636.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987714797,1.18e-06,87636.0,87622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765987715403,0.3608,87634.0,87622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765987715705,1.18e-06,87636.0,87622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765987715903,0.3608,87634.0,87622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765987716097,1.18e-06,87636.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987716806,0.3608,87644.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987717105,0.02792473,87664.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987717306,0.3608,87678.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987717606,0.3608,87669.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987718203,0.3608,87669.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765987718395,0.3608,87669.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765987718891,0.3618,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765987719299,0.3608,87678.0,87658.0,0.36308161]
["bitfinex-derivatives","BTCF0:USTF0",1765987719498,0.3608,87670.0,87658.0,0.00228161]
["bitfinex-derivatives","BTCF0:USTF0",1765987719792,0.3608,87670.0,87658.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987721107,0.3608,87670.0,87658.0,0.36080161]
["bitfinex-derivatives","BTCF0:USTF0",1765987721802,0.00017118,87679.0,87658.0,0.36080161]
["bitfinex-derivatives","BTCF0:USTF0",1765987721997,0.00017118,87679.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987722406,1.18e-06,87679.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987722909,1.18e-06,87679.0,87658.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987722910,1.18e-06,87679.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987724809,0.3608,87700.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725006,0.3608,87690.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725209,0.11113388,87690.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725402,0.38894135,87700.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725403,0.3608,87700.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725601,0.02879322,87703.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987725802,0.3608,87705.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987726009,0.3608,87705.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987726210,0.37918054,87705.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987726511,0.47142622,87705.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987726811,0.47142622,87705.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987727202,0.02803552,87710.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987727397,0.3608,87714.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987727606,0.3608,87706.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987727806,0.3789082,87706.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987728310,0.0181082,87706.0,87695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987728519,0.08921986,87709.0,87695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987728905,0.3608,87705.0,87695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987729317,0.3608,87705.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987730703,0.3608,87696.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987730909,0.3608,87694.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987731103,0.3608,87681.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987731309,0.3608,87681.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987731610,0.3608,87671.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987731823,0.3608,87662.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987732003,0.3608,87662.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987734619,0.3608,87659.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987735210,0.00017108,87669.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987735412,0.3608,87668.0,87658.0,0.36080161]
["bitfinex-derivatives","BTCF0:USTF0",1765987735810,0.3608,87668.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987736206,0.3608,87659.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987737207,0.001,87659.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987737411,0.00017108,87669.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987737608,0.00017108,87669.0,87664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987737913,0.3608,87667.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987738520,0.3608,87658.0,87651.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987739038,0.3608,87658.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987739428,0.3608,87650.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987741125,0.001,87667.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987741309,0.3608,87679.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987741821,0.45376672,87679.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987742126,0.00017108,87678.0,87661.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1765987744921,0.00017108,87678.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987744922,0.7216,87664.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987745126,0.11406475,87677.0,87617.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1765987745127,0.3608,87648.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987745427,0.3608,87653.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987745428,0.3608,87638.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987745610,0.3608,87624.0,87616.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1765987745817,0.3608,87619.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987746119,0.0908229,87643.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987746317,0.3608,87656.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987746533,0.0288416,87660.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987746728,0.42308,87673.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987746917,0.46950118,87673.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987747117,0.00017118,87656.0,87640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765987747314,0.00017118,87656.0,87655.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987747624,0.04642118,87673.0,87655.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987747925,0.3608,87664.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987748317,0.3608,87666.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987748518,0.3608,87658.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987748926,0.3608,87648.0,87639.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987749219,0.3608,87658.0,87639.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987749812,0.3608,87648.0,87639.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987750015,0.3608,87648.0,87639.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987750016,0.3608,87640.0,87639.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987750215,0.3608,87648.0,87639.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987750417,0.3608,87648.0,87645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987750725,0.3608,87648.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987750920,0.3608,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987751722,0.3608,87627.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987751916,0.7216,87627.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987752112,0.19413,87617.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987752624,0.21231672,87617.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987752825,0.3608,87635.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987753126,0.3608,87635.0,87590.0,0.44424598]
["bitfinex-derivatives","BTCF0:USTF0",1765987753127,0.3608,87647.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987753324,0.3608,87638.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987753523,0.09197849,87638.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987753727,0.22240221,87640.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987753925,0.22240221,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987754115,0.22240221,87640.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987754317,0.22240221,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987754725,0.31427817,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987755129,0.31427817,87640.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987755323,0.09304714,87640.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987755523,0.09304714,87640.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987756517,0.3608,87639.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987756721,0.3608,87639.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987756722,0.3608,87628.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987756913,0.3608,87617.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987757118,0.3608,87617.0,87600.0,0.58303103]
["bitfinex-derivatives","BTCF0:USTF0",1765987757526,0.3608,87617.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987757726,0.3608,87608.0,87600.0,0.22240221]
["bitfinex-derivatives","BTCF0:USTF0",1765987758025,0.3608,87627.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987758227,0.09187596,87640.0,87600.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987758228,0.19413,87617.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987759626,0.22329683,87617.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987759829,0.02916683,87617.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987760031,0.00017118,87618.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987760220,0.00017118,87618.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987760421,1.18e-06,87618.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987760730,1.18e-06,87618.0,87601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765987761232,0.3608,87607.0,87601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765987761420,0.19413,87607.0,87600.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987761623,0.3608,87645.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987761823,1.42784,87650.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987761824,0.02890466,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987762026,0.22223103,87650.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987762226,0.05117043,87644.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987762426,0.05117043,87644.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987762625,0.3608,87638.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987762830,0.3608,87628.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987764035,0.3608,87628.0,87612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765987764721,0.3608,87628.0,87612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987765133,0.3608,87620.0,87611.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987765328,0.3608,87612.0,87611.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987765525,0.3608,87612.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987765526,0.3608,87612.0,87594.0,0.19413118]
["bitfinex-derivatives","BTCF0:USTF0",1765987765728,0.3608,87599.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987765928,0.3608,87612.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987766323,0.3608,87612.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987766625,0.09138474,87612.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987766826,0.3608,87612.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987767132,0.3608,87612.0,87599.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987767329,0.3608,87600.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987767530,0.3608,87600.0,87552.0,0.03074552]
["bitfinex-derivatives","BTCF0:USTF0",1765987767531,0.7216,87585.0,87552.0,0.03074552]
["bitfinex-derivatives","BTCF0:USTF0",1765987767732,0.3608,87555.0,87546.0,0.03074552]
["bitfinex-derivatives","BTCF0:USTF0",1765987768035,1.98036518,87599.0,87543.0,0.03074552]
["bitfinex-derivatives","BTCF0:USTF0",1765987768036,0.73872,87575.0,87543.0,0.03074552]
["bitfinex-derivatives","BTCF0:USTF0",1765987768225,0.3608,87555.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987768532,0.0114232,87569.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987768734,0.0114234,87568.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769030,0.3608,87572.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769031,0.01850563,87569.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769235,0.0114219,87579.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769430,0.10121495,87579.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769633,0.19413374,87581.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987769826,0.0283803,87581.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987770025,0.26192517,87590.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987770228,0.02827374,87590.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987770431,0.45393471,87598.0,87589.0,0.3428087]
["bitfinex-derivatives","BTCF0:USTF0",1765987770624,0.45393471,87598.0,87589.0,0.3248174]
["bitfinex-derivatives","BTCF0:USTF0",1765987770931,0.00517128,87602.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987771130,0.02922028,87602.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987771435,0.2502,87618.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987771634,0.002,87598.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987771836,0.22223103,87610.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987772139,0.31394665,87610.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987772438,0.09171562,87610.0,87597.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987772623,0.22223103,87610.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987773434,0.22223103,87610.0,87597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987774534,0.22223103,87610.0,87585.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987774535,0.3608,87600.0,87585.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987774728,0.3608,87591.0,87585.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987774923,0.3608,87591.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987775131,0.3608,87583.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987775538,0.22223103,87580.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987775737,0.3608,87583.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987775938,0.00017128,87582.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987776551,0.3608,87575.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987777140,0.22223103,87580.0,87565.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987777531,0.22223103,87580.0,87565.0,0.00217128]
["bitfinex-derivatives","BTCF0:USTF0",1765987778435,0.02823411,87583.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987778634,0.3608,87594.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987778829,0.22223103,87590.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987779534,0.00017128,87593.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987780941,0.09026041,87593.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987781138,0.00017128,87593.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987782338,0.02836695,87600.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987782640,0.7386,87609.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987782947,0.03289876,87602.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987783129,0.005,87602.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987783335,0.005,87602.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987783534,2.76e-06,87606.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987783941,0.02925745,87609.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987784230,0.3608,87612.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987784433,0.39004841,87612.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987784646,0.48044679,87612.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987786638,0.11964679,87612.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987786844,0.68713623,87620.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987787038,0.00228265,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987787346,0.02117299,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987788041,0.11117263,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987788244,0.02217299,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987789542,0.02117299,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987789745,0.02217299,87618.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987790042,0.01654297,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987790244,0.02895043,87624.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987790452,0.02895043,87624.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987790837,0.73832,87637.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987791038,0.3608,87632.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987791445,0.37920925,87632.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987791840,0.47082877,87632.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987792041,0.11002877,87632.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987792344,0.3608,87647.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987792345,0.3608,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987792739,0.37966012,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987793539,0.46942821,87639.0,87627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987793945,0.46942821,87639.0,87627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987794344,0.46942821,87639.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987794543,0.10862821,87639.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987794836,0.005,87644.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987795035,0.005,87644.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987796952,0.25396824,87653.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987797148,0.001,87644.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987797454,0.00228161,87658.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987797651,0.11223699,87658.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987798043,0.11223699,87658.0,87646.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987798756,0.3608,87649.0,87641.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987798953,0.05767701,87665.0,87641.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987798954,0.3608,87689.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987799255,0.14144948,87685.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987799452,0.005,87685.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987799656,0.00231679,87695.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987799854,0.021138,87695.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987800054,0.01882121,87695.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987800253,0.00017048,87696.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987800652,0.3608,87691.0,87679.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987800848,0.3608,87681.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987801047,0.3608,87671.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987801346,0.3608,87671.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987801347,0.12898116,87670.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987801551,0.3608,87659.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987801757,0.36097107,87659.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987801954,0.4222,87670.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987802155,0.4222,87670.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987802557,0.3608,87662.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987802958,0.3608,87650.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987803150,0.3608,87643.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987803458,0.12310095,87661.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987803459,1.4278,87679.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987803662,1.4278,87679.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987803856,0.3658,87685.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987804053,0.39490144,87685.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987804251,0.12377666,87685.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987804452,0.73761107,87688.0,87673.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987804453,0.3608,87704.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987804657,0.0187025,87710.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987804964,0.3608,87715.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987805149,0.09240929,87723.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987805355,0.005,87727.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987805554,0.09246402,87723.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1765987805863,4.8e-07,87728.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987806161,0.00227953,87738.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987806355,0.04835683,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987806571,0.00227953,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987806768,0.02042017,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987806978,0.00227953,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987807364,0.02102467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987808478,0.02302467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987808972,0.02102467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987809167,0.02202467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987809563,0.02102467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987809762,0.02202467,87738.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987810568,0.02831308,87744.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987810770,0.3608,87747.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987810965,0.37953697,87747.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987811171,0.37953697,87747.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987811172,0.3608,87739.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987811370,0.3608,87731.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987812169,0.3608,87736.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987812574,0.3608,87739.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987812773,0.354493,87760.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987812978,0.3608,87753.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987813180,0.11398674,87752.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987813376,0.45284024,87753.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987813583,0.09204024,87753.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987813774,0.3608,87754.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987814083,0.0894041,87754.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987814273,0.02788842,87760.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987814471,0.48965731,87766.0,87753.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987814669,0.14769422,87766.0,87753.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987814875,0.001,87760.0,87753.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987815178,0.001,87760.0,87751.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987815377,0.001,87760.0,87751.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987815586,0.7216,87759.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987815786,0.3608,87740.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987816777,0.3608,87740.0,87723.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1765987816979,0.3608,87740.0,87724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765987817180,0.3608,87755.0,87739.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1765987818089,0.3608,87747.0,87738.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987818292,0.3608,87739.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987818490,0.51936,87759.0,87724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987818790,0.51936,87759.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987818791,0.3608,87731.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987819192,0.3608,87716.0,87687.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1765987819492,0.7216,87706.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987819681,0.7216,87706.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987819682,0.3608,87680.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987819883,0.3608,87672.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987820278,0.3608,87672.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765987820479,0.00012604,87671.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765987820880,0.3608,87699.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987821190,0.49944203,87699.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987821490,0.04761254,87699.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987821694,0.3608,87695.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987821887,0.3608,87695.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765987822992,0.3608,87695.0,87684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987823387,0.3608,87695.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1765987823687,0.3608,87695.0,87681.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1765987825287,0.00017109,87698.0,87681.0,0.00217109]
["bitfinex-derivatives","BTCF0:USTF0",1765987825491,0.3658,87727.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987825690,0.3658,87727.0,87710.0,0.32583529]
["bitfinex-derivatives","BTCF0:USTF0",1765987825882,0.3658,87727.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987825883,0.41314336,87727.0,87709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987826079,0.41314336,87727.0,87710.0,0.32583529]
["bitfinex-derivatives","BTCF0:USTF0",1765987826281,0.41314336,87727.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987826282,0.05234336,87727.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987827288,0.14450217,87727.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987827891,3.36e-06,87727.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987828086,3.36e-06,87727.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987828995,3.36e-06,87727.0,87726.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987829200,0.02881859,87730.0,87726.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987829490,0.1210286,87741.0,87726.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987829688,0.3608,87741.0,87726.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987829894,0.09142966,87744.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987830084,0.38936028,87753.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987830695,0.3608,87745.0,87732.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987831788,0.3608,87745.0,87732.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765987831990,0.13918007,87753.0,87732.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765987832196,0.3608,87754.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987832690,0.3608,87754.0,87732.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765987832894,0.37999837,87754.0,87732.0,0.36297099]
["bitfinex-derivatives","BTCF0:USTF0",1765987833288,0.47119877,87754.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987833496,0.47119877,87754.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987834290,0.3608,87744.0,87732.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987834489,0.3608,87733.0,87732.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987834793,0.3608,87744.0,87732.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987834996,0.3608,87736.0,87732.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987835199,0.19413,87736.0,87732.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765987835389,0.3608,87737.0,87732.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1765987835584,0.00016981,87743.0,87732.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1765987835796,0.09079111,87754.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987835797,0.10950828,87754.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987835986,0.03315654,87768.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987835987,0.3608,87761.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987836396,0.3608,87752.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987836895,0.37971591,87761.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987837200,0.46935906,87761.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987837992,0.3608,87750.0,87738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987838196,0.3608,87750.0,87732.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1765987838395,0.3608,87750.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987838598,0.10855906,87761.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987838787,0.03315654,87768.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987838788,0.03315654,87768.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987838989,0.3608,87760.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987839188,0.3608,87750.0,87738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987839394,0.3608,87741.0,87732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987839695,0.3608,87740.0,87732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987839890,0.3608,87742.0,87732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987840090,0.3608,87742.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987840490,0.45427449,87742.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987840698,0.3608,87731.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987840894,0.3608,87734.0,87728.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987841197,4.49e-06,87742.0,87728.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1765987841402,0.3608,87763.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987841607,0.3608,87763.0,87750.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987841896,0.3608,87763.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987842097,0.3608,87755.0,87740.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987842494,0.02867922,87764.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987842702,0.08973024,87765.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987842900,0.3608,87761.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987843394,0.0903999,87765.0,87750.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987843594,0.02411281,87768.0,87750.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987843785,0.02411281,87768.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987843987,0.3608,87759.0,87747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987844394,0.3608,87759.0,87740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987844798,0.3608,87759.0,87740.0,0.58337509]
["bitfinex-derivatives","BTCF0:USTF0",1765987845299,0.3608,87759.0,87740.0,0.58237509]
["bitfinex-derivatives","BTCF0:USTF0",1765987845892,0.3608,87759.0,87749.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987846201,0.3608,87759.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987846793,0.3608,87759.0,87740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987847398,0.3608,87747.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987847601,0.3608,87749.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987847810,0.3608,87741.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987848093,0.3608,87722.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987848298,0.3608,87714.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987848498,0.3608,87714.0,87700.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987848691,0.3608,87706.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987848896,0.3608,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987849108,0.37993825,87697.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987850495,0.46990229,87697.0,87683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987850896,0.46990229,87697.0,87687.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987851093,0.30323229,87697.0,87687.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987851404,0.33215866,87697.0,87683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765987852004,0.10910229,87697.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987852196,0.00017099,87699.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987852197,0.02936187,87699.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987852504,0.00017099,87699.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987852696,9.9e-07,87699.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987853092,0.01865884,87699.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987853299,0.38979129,87706.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987853799,0.38979129,87706.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987853800,0.408951,87706.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987854002,0.3608,87695.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1765987854509,0.3608,87705.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987854703,0.3608,87705.0,87675.0,0.36091604]
["bitfinex-derivatives","BTCF0:USTF0",1765987854704,0.3608,87695.0,87675.0,0.36091604]
["bitfinex-derivatives","BTCF0:USTF0",1765987855299,0.3608,87695.0,87693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987855610,0.3608,87695.0,87640.0,0.04097625]
["bitfinex-derivatives","BTCF0:USTF0",1765987855611,0.23797278,87694.0,87640.0,0.22157509]
["bitfinex-derivatives","BTCF0:USTF0",1765987855794,0.3608,87660.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987856001,0.3558,87655.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987856203,0.3558,87655.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987856401,0.3608,87647.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987856606,0.00013966,87646.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987856803,0.3608,87639.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987857005,0.00011841,87638.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987857212,0.00010754,87637.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987857411,0.22157509,87640.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987857610,0.3608,87642.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987857814,0.22157509,87640.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987858214,0.57096128,87647.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987858215,0.06188128,87647.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987858524,0.3608,87660.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987858525,0.73516,87658.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987858807,0.02850566,87660.0,87653.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1765987859008,0.7352,87659.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987859211,0.97592574,87659.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987859514,0.22157509,87652.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987859815,0.13009445,87651.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987860199,0.2265499,87652.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987860404,0.2413404,87650.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987860710,0.44812499,87652.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987860711,0.12726004,87651.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987860910,0.24135472,87649.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987861214,0.73524,87648.0,87634.0,0.53425008]
["bitfinex-derivatives","BTCF0:USTF0",1765987861406,0.73524,87647.0,87642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987861607,0.73524,87647.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987861815,0.84934119,87647.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987862016,0.73524,87647.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987862212,0.001,87652.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987862414,0.001,87648.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987862607,0.73628,87648.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987862803,0.001,87648.0,87642.0,0.47825008]
["bitfinex-derivatives","BTCF0:USTF0",1765987863017,0.02935041,87659.0,87642.0,0.47825008]
["bitfinex-derivatives","BTCF0:USTF0",1765987863220,0.02935041,87659.0,87658.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1765987863424,0.02935041,87659.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987863425,0.11409729,87658.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987863713,0.001,87648.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987865316,0.02935041,87659.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987865517,0.73532,87647.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987865918,0.02935041,87659.0,87642.0,0.47825008]
["bitfinex-derivatives","BTCF0:USTF0",1765987866220,0.22216219,87652.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987866417,0.45158707,87660.0,87642.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1765987866418,0.005,87685.0,87656.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1765987866620,0.22216219,87710.0,87675.0,0.22216219]
["bitfinex-derivatives","BTCF0:USTF0",1765987866815,0.22216219,87700.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987867018,0.22216219,87700.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987867019,0.3608,87685.0,87676.0,0.0810776]
["bitfinex-derivatives","BTCF0:USTF0",1765987867218,0.3608,87695.0,87670.0,0.22216219]
["bitfinex-derivatives","BTCF0:USTF0",1765987867416,0.00017108,87691.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987867811,0.09044239,87691.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987868010,0.00017108,87691.0,87682.0,0.0810776]
["bitfinex-derivatives","BTCF0:USTF0",1765987868216,0.00017108,87691.0,87674.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987868217,0.3608,87683.0,87674.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987869113,0.11964172,87691.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987869515,0.3608,87687.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987869723,0.11964172,87691.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987869910,0.3608,87683.0,87674.0,0.00100108]
["bitfinex-derivatives","BTCF0:USTF0",1765987870116,0.3608,87683.0,87674.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987870334,0.3608,87683.0,87670.0,0.22216219]
["bitfinex-derivatives","BTCF0:USTF0",1765987870616,0.3608,87683.0,87667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987870815,0.3608,87683.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987870816,0.3608,87674.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987871124,0.3608,87664.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987871310,0.3608,87664.0,87652.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987871512,0.3608,87653.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987872522,0.48274559,87664.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987872723,0.48274559,87664.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987873116,0.12194559,87664.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987873316,0.00017108,87670.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987873518,0.3608,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987873818,0.38969641,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987874017,0.3608,87674.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987874210,0.3608,87676.0,87660.0,0.22216219]
["bitfinex-derivatives","BTCF0:USTF0",1765987875114,0.00017108,87677.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987875510,0.3608,87684.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987875917,0.3608,87684.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987875918,0.3608,87675.0,87660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987876220,0.3608,87675.0,87659.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1765987876426,0.00017108,87676.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987876627,1.08e-06,87676.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987877012,0.36080108,87676.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987877917,0.03352572,87685.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987878118,0.02368073,87684.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987878314,0.3608,87693.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987878516,0.0575806,87705.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987878715,0.3608,87709.0,87669.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1765987878716,0.22216219,87693.0,87669.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1765987878915,0.3608,87673.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987879118,0.3608,87676.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987879419,0.00017108,87690.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987879625,0.3608,87686.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987879920,0.3608,87686.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987881018,0.3608,87676.0,87672.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987881423,0.3608,87676.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987882315,0.3608,87676.0,87674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987882527,0.3608,87676.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987882726,0.05206,87667.0,87666.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987882916,0.3608,87685.0,87666.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987883117,0.001,87676.0,87666.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987883912,0.3608,87685.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987884126,0.02870756,87690.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987884335,0.3608,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987884626,0.38984898,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987886013,0.39084898,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987886424,0.38984898,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987886723,0.3608,87687.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987887125,0.3608,87677.0,87668.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1765987887315,0.3608,87687.0,87668.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1765987887516,0.03004898,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987888318,0.02843816,87699.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987888524,0.02843816,87699.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987888525,0.001,87697.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987889130,0.001,87697.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987889131,0.3608,87691.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987889317,0.3608,87691.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987889520,0.3608,87711.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987889821,0.11404589,87707.0,87698.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765987890132,0.3608,87711.0,87698.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1765987890319,0.11404589,87708.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987890519,0.3608,87705.0,87690.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1765987890920,0.3608,87693.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987891226,0.3608,87682.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987891428,0.3608,87703.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987891730,0.3608,87703.0,87690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987891914,0.22216219,87700.0,87690.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765987892325,0.11405694,87702.0,87690.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765987892519,0.22216219,87700.0,87690.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1765987892820,0.22216219,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987893014,0.12649093,87699.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987893428,0.22216219,87700.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987893614,0.12747676,87698.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987893817,0.12747676,87698.0,87663.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1765987893818,0.3608,87692.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987894024,0.22216219,87676.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987894317,0.22216219,87676.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987894318,0.3608,87672.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987894520,0.3608,87664.0,87663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987894721,0.3608,87664.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987894918,0.48863907,87664.0,87652.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1765987895126,0.3608,87656.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987895340,0.3608,87656.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987895341,0.3608,87646.0,87622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987895518,0.22216219,87632.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987896020,0.3608,87638.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987896325,0.22216219,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987896526,0.22216219,87632.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987896527,0.24079766,87637.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987896730,0.12670558,87632.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987896933,0.22216219,87632.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987897437,0.24082175,87631.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987897835,0.24279553,87632.0,87622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765987898029,0.24583028,87630.0,87622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765987898229,0.3608,87630.0,87622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765987898425,0.11412007,87629.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987898626,0.23353333,87629.0,87622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765987898825,0.11941326,87630.0,87622.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765987899137,0.003,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987899722,0.08982092,87638.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987899927,0.02935574,87639.0,87637.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765987900139,0.3608,87669.0,87637.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765987900140,0.22216219,87660.0,87637.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1765987900331,0.22216219,87660.0,87658.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1765987900539,0.12029326,87659.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987900732,0.22216219,87658.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987901131,0.12029326,87657.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987901332,0.23438534,87657.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987901830,1.15041093,87657.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987902029,0.32693723,87657.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987902329,0.32893723,87657.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987902730,0.68973723,87657.0,87644.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987903029,0.3608,87645.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987903230,0.3608,87631.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987903533,0.12259832,87630.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987903733,0.3608,87623.0,87622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987904528,0.3608,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987904729,0.60304286,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987904935,0.63212048,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987905639,0.50399639,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987906441,0.02328825,87622.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987906639,0.02328804,87621.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987906939,0.38987762,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987907137,0.02328762,87622.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987907335,0.11412854,87622.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987907857,0.001,87621.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987908429,0.38887762,87623.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987908430,0.001,87622.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987909746,0.24274144,87621.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987910446,0.24374144,87621.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987910746,0.3608,87619.0,87614.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987911046,0.1895,87618.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987911242,0.3608,87590.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987911540,0.13028638,87589.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987911944,0.24446118,87589.0,87580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987912446,0.3608,87581.0,87580.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1765987912634,0.3608,87581.0,87576.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1765987912831,0.32616265,87576.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913041,0.3608,87570.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913242,0.3608,87561.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913433,0.01945913,87589.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913633,0.00099999,87630.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913634,0.3608,87608.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987913846,0.68696265,87600.0,87588.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987914041,0.3608,87592.0,87586.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987914349,0.0114207,87588.0,87559.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1765987914540,0.0114256,87551.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987914739,0.32616265,87560.0,87546.0,0.3244258]
["bitfinex-derivatives","BTCF0:USTF0",1765987915048,0.32616265,87560.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987915049,0.3608,87550.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987915545,0.45004685,87550.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987916750,0.3608,87540.0,87536.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987916938,0.11422762,87549.0,87536.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987917131,0.4788023,87550.0,87539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987917441,0.11422762,87549.0,87538.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987917646,0.11422762,87549.0,87536.0,6.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987918030,0.12119177,87548.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987918440,0.12119177,87548.0,87538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987918644,0.11422762,87547.0,87538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987919038,0.00793229,87546.0,87534.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765987919439,0.1142374,87545.0,87534.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765987920043,0.4788023,87550.0,87534.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765987920240,0.11423349,87549.0,87534.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765987920434,0.4788023,87550.0,87534.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1765987920435,0.4788023,87550.0,87534.0,0.36091405]
["bitfinex-derivatives","BTCF0:USTF0",1765987920643,0.4788023,87550.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987920846,0.1180023,87550.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987921144,0.36097128,87553.0,87534.0,0.36091405]
["bitfinex-derivatives","BTCF0:USTF0",1765987921145,0.3608,87544.0,87534.0,0.36091405]
["bitfinex-derivatives","BTCF0:USTF0",1765987921344,0.3608,87552.0,87534.0,0.36091405]
["bitfinex-derivatives","BTCF0:USTF0",1765987921647,0.3608,87544.0,87534.0,0.00211405]
["bitfinex-derivatives","BTCF0:USTF0",1765987921850,0.3608,87544.0,87534.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987922039,0.3608,87544.0,87518.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1765987922040,0.3608,87535.0,87518.0,0.00014642]
["bitfinex-derivatives","BTCF0:USTF0",1765987922244,0.3608,87535.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987922546,0.3608,87544.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987922752,0.0911356,87553.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987922951,0.3608,87555.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987923252,0.005,87560.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987923546,0.11425045,87559.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987923935,0.11425045,87559.0,87543.0,0.3592093]
["bitfinex-derivatives","BTCF0:USTF0",1765987924545,0.2054529,87559.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987924750,0.3608,87573.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987924947,0.2222211,87573.0,87562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987925248,0.74217132,87584.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987925454,0.3608,87592.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987925654,0.23291953,87599.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987925843,0.04754317,87600.0,87585.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987925844,0.3608,87594.0,87585.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987926044,0.3608,87586.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987926246,0.19513,87577.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987926447,0.28487942,87577.0,87560.0,0.32616265]
["bitfinex-derivatives","BTCF0:USTF0",1765987926652,0.28487942,87577.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987926951,0.3608,87577.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987927250,0.00017128,87580.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987927856,0.00017128,87580.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987927857,0.09011861,87580.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987928053,0.02916011,87582.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987928349,0.48033502,87586.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987928554,0.0285662,87586.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987928749,0.0285662,87586.0,87565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987928750,0.3608,87586.0,87565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987928943,0.38866103,87595.0,87562.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987928944,0.3608,87570.0,87562.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987929145,0.3608,87570.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987929449,0.3608,87560.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987930049,0.3608,87558.0,87548.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987930255,0.19413,87549.0,87548.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987930458,0.32616265,87570.0,87548.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987930459,0.01940423,87600.0,87549.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765987930654,0.3840925,87599.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987930957,2.15e-06,87599.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987931158,0.0197399,87600.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987931453,0.005,87602.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987931752,0.32616265,87620.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987931953,0.32616265,87620.0,87589.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987931954,0.001,87599.0,87589.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987932445,0.25395879,87610.0,87598.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987932647,0.3608,87592.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987932847,0.3608,87570.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987933254,0.11428045,87569.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987933549,0.11428045,87569.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987933550,0.00017128,87569.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987933752,0.3608,87557.0,87551.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987934554,0.38027314,87557.0,87551.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987934755,0.06840707,87580.0,87551.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1765987935063,0.11421522,87559.0,87556.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765987935441,0.3608,87569.0,87556.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765987935649,0.3608,87572.0,87556.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765987935854,0.23304143,87568.0,87556.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1765987936056,0.23304143,87568.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987936057,0.3608,87557.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987936247,0.32616265,87540.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987936646,0.00013707,87539.0,87497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987936850,0.3608,87521.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987937154,0.32616265,87520.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987937545,0.3608,87506.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987937747,0.3608,87482.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987938760,0.00017139,87484.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987938944,0.3608,87499.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987939151,0.40882785,87499.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987939456,0.11431837,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987940163,0.09167756,87498.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987940355,0.0114325,87498.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987940551,0.0114334,87491.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987940952,0.011434,87486.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987941367,0.011434,87486.0,87475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987941754,0.11430334,87485.0,87475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987942163,0.3722332,87492.0,87475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987942358,0.11431118,87485.0,87475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987942561,0.09060571,87498.0,87475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987942562,0.09060571,87498.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987942858,0.02321112,87497.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987943061,0.0114313,87507.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987943062,0.02850341,87507.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987943366,0.011432,87502.0,87492.0,0.2941467]
["bitfinex-derivatives","BTCF0:USTF0",1765987943563,0.3608,87500.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987944055,0.3608,87491.0,87484.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987944650,0.11428963,87490.0,87484.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987945268,0.3608,87518.0,87489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765987945562,0.11430204,87506.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987945954,0.3608,87510.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987946157,0.11428832,87509.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987946465,0.3608,87500.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987946654,0.3608,87483.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987948050,0.3608,87483.0,87466.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987948051,0.001,87506.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987948255,0.38004493,87518.0,87505.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987948458,0.38004493,87518.0,87505.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765987948763,0.11431837,87513.0,87505.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1765987949065,0.3608,87506.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987949257,0.3608,87506.0,87480.0,0.68795232]
["bitfinex-derivatives","BTCF0:USTF0",1765987949458,0.3608,87506.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987949658,0.11427069,87505.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987949963,0.3608,87506.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987950164,0.09258358,87513.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987950368,0.32572,87522.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987950550,0.11428832,87512.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987950754,0.11911745,87517.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987950955,0.11427526,87517.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987951156,0.23339271,87517.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987951455,0.003,87513.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987951656,0.3608,87507.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987951855,0.00045071,87512.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987952158,0.002,87517.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987952358,0.55884,87535.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987952559,0.91337172,87535.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987952763,0.23381404,87526.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987953064,0.3608,87527.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987953456,0.3608,87527.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987953457,0.3608,87518.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987953656,0.1193723,87526.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987953861,0.3608,87527.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987954061,0.11426612,87525.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987954269,0.73176,87531.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987954270,0.09593989,87558.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987954462,0.02814954,87560.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987954766,0.3608,87571.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987955162,0.47364103,87571.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987955567,0.001,87558.0,87557.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987955862,0.11421066,87570.0,87557.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987958055,0.11421066,87570.0,87555.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987958259,0.11421066,87570.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987958656,0.11521066,87570.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987959061,0.11521066,87570.0,87557.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987959272,0.3608,87562.0,87555.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987959871,0.11420935,87561.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987960066,0.11420935,87561.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987960067,0.3608,87552.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987960270,0.3608,87544.0,87538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987960563,0.3608,87541.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987960758,0.3608,87529.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987960958,0.19430139,87529.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987961158,0.11905042,87544.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987961369,0.68795232,87550.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987961570,0.11423218,87540.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987961768,0.3608,87542.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987962563,0.30836414,87542.0,87529.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765987963065,0.3608,87559.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987963259,0.38886959,87559.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987963457,0.11423936,87558.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987963662,0.02806959,87559.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987963866,0.005,87560.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987964060,0.3608,87558.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987965259,0.11421783,87557.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987965468,0.3608,87549.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987965669,0.3608,87549.0,87530.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987965670,0.3608,87537.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987965867,0.3608,87526.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987966469,0.3608,87526.0,87510.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987966866,0.00017139,87527.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987967966,1.39e-06,87527.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987968866,1.39e-06,87527.0,87519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987969373,0.02843258,87527.0,87519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987969579,1.39e-06,87527.0,87519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765987970562,0.09033075,87544.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987970870,0.07744228,87579.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987971074,0.09425204,87578.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987971271,0.11425568,87569.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987971465,0.02199451,87578.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987971870,0.11425568,87577.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987972372,0.11916582,87580.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987972572,0.3608,87580.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987972973,0.001,87578.0,87567.0,0.20636732]
["bitfinex-derivatives","BTCF0:USTF0",1765987973872,0.3608,87569.0,87564.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987974872,0.05821452,87574.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987975168,0.05821452,87574.0,87564.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987975376,0.05821452,87574.0,87564.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765987975571,0.05821452,87573.0,87564.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765987975772,0.05821452,87573.0,87564.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987976073,0.05821452,87573.0,87564.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765987976481,0.05821452,87574.0,87564.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765987977272,0.05821452,87573.0,87564.0,0.00117129]
["bitfinex-derivatives","BTCF0:USTF0",1765987977491,0.3608,87570.0,87564.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987977778,0.05821452,87567.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987977979,0.3608,87556.0,87538.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765987978169,0.3608,87556.0,87540.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987978988,0.3608,87556.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987979370,0.3608,87547.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1765987980081,0.3608,87544.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987980386,0.7216,87526.0,87509.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987980682,0.3608,87526.0,87509.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765987980873,0.3608,87526.0,87509.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1765987981072,0.3608,87526.0,87494.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1765987981073,0.3608,87517.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987981272,0.3608,87508.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987981483,0.3608,87508.0,87498.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987981667,0.3608,87508.0,87490.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987981866,0.38016037,87508.0,87490.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765987982069,0.38016037,87508.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987982270,0.00017139,87505.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987982480,0.3608,87500.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987982677,0.58351504,87500.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987983068,0.3608,87500.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987983277,0.00017139,87505.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987983469,0.00017139,87505.0,87497.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987983672,0.11458737,87504.0,87497.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987983875,0.00011606,87503.0,87497.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987984076,0.00011063,87502.0,87497.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765987984278,0.00017139,87505.0,87488.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1765987984583,0.3608,87496.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987984879,0.3608,87489.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987985078,0.3608,87471.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987985286,9.044e-05,87470.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987985579,0.3608,87495.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987985777,0.3608,87495.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987986079,0.3608,87480.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987986286,0.58351504,87480.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987986577,0.0001715,87482.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987986981,0.0001715,87482.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987987177,0.22271504,87480.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987987380,0.22271504,87480.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987987381,0.3608,87480.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987987572,0.001,87470.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987987980,0.06426962,87490.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987988174,0.22271504,87480.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987988373,8.495e-05,87479.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987988571,0.3608,87471.0,87465.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765987988786,0.3608,87471.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987988977,0.3608,87477.0,87465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765987989174,0.3608,87468.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987989372,0.3608,87459.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987989774,0.00015032,87458.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987990089,0.11447784,87458.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987990382,0.3608,87449.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987990588,0.3608,87435.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987990769,0.58351504,87435.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987990973,0.1145211,87434.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987991178,0.1145211,87434.0,87421.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1765987991384,0.3608,87423.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765987991584,0.93160412,87428.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765987991784,0.22271504,87428.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765987991988,0.3608,87425.0,87418.0,0.00228787]
["bitfinex-derivatives","BTCF0:USTF0",1765987992281,0.0114425,87421.0,87418.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987992582,0.011443,87418.0,87411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765987992779,0.011443,87418.0,87410.0,0.34344137]
["bitfinex-derivatives","BTCF0:USTF0",1765987992977,0.11439749,87417.0,87410.0,0.34344137]
["bitfinex-derivatives","BTCF0:USTF0",1765987993285,0.05821452,87502.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987993474,0.05821452,87502.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987993475,0.22271504,87470.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987993670,0.11487466,87473.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987993876,0.22271504,87490.0,87470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987994075,0.11448959,87472.0,87460.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765987994277,0.22604,87485.0,87471.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1765987994583,0.11433275,87471.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987994792,0.3608,87472.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987995082,0.00017149,87475.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987995083,0.11433275,87471.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987995282,0.11433275,87471.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987995484,0.22271504,87470.0,87463.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765987995680,0.33704779,87470.0,87463.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1765987995890,0.3608,87464.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987996275,7.843e-05,87463.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987996584,0.11432948,87463.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987996785,0.11432948,87463.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987997083,0.11433471,87466.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987997285,0.22271504,87467.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765987997490,0.11433471,87465.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765987997783,0.57896,87464.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987997984,0.001,87463.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987998183,0.73448,87462.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765987998486,0.11433798,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987998785,0.001,87465.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987998983,0.46172,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987999191,0.11433602,87464.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987999490,0.02927648,87468.0,87462.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765987999688,0.09247168,87482.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765987999884,0.14188,87480.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988000090,0.11433144,87468.0,87467.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765988001396,0.11433144,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988002379,0.2426,87489.0,87468.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988002577,0.0688076,87488.0,87481.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1765988002785,0.15988287,87488.0,87468.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988002985,0.22271504,87480.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988003292,0.3608,87476.0,87468.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988003787,0.3608,87476.0,87430.0,0.22271504]
["bitfinex-derivatives","BTCF0:USTF0",1765988003788,0.1895,87468.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004087,0.3608,87469.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004088,0.22271504,87450.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004289,2.16536,87467.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004290,0.58351504,87460.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004489,0.1144269,87449.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004786,0.00017149,87457.0,87447.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765988004992,0.3608,87471.0,87456.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1765988004993,0.001,87468.0,87456.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1765988005185,0.001,87468.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988005585,0.11435367,87467.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988006093,0.11435367,87467.0,87465.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765988006479,0.11435367,87467.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988006688,0.11435367,87467.0,87457.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988006881,0.11435367,87467.0,87457.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1765988007082,0.3608,87462.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988007287,0.22271504,87450.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988007487,0.22271504,87450.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988007488,0.3608,87443.0,87431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988007689,0.22271504,87440.0,87431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988007994,0.00017,87439.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988008191,0.11453805,87439.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988008393,0.3608,87435.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988008592,0.3608,87427.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988008895,0.3608,87428.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988009099,0.11460412,87427.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988009289,0.4505468,87428.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988009489,0.11465645,87427.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988009686,0.03773325,87428.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988009891,0.00017149,87443.0,87427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988010199,0.22271504,87440.0,87427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988010388,0.3608,87436.0,87426.0,0.00917149]
["bitfinex-derivatives","BTCF0:USTF0",1765988010589,0.3608,87428.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988010796,0.002,87428.0,87426.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988011089,7.847e-05,87427.0,87426.0,0.16559149]
["bitfinex-derivatives","BTCF0:USTF0",1765988011294,0.50648,87433.0,87426.0,0.16559149]
["bitfinex-derivatives","BTCF0:USTF0",1765988011596,0.30851114,87429.0,87426.0,0.16559149]
["bitfinex-derivatives","BTCF0:USTF0",1765988011800,0.41528,87436.0,87426.0,0.16559149]
["bitfinex-derivatives","BTCF0:USTF0",1765988012001,0.11438114,87432.0,87426.0,0.16559149]
["bitfinex-derivatives","BTCF0:USTF0",1765988012198,0.41528,87436.0,87429.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988012501,0.11438048,87435.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988013299,0.3608,87430.0,87420.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988014093,0.11438375,87429.0,87420.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988014293,0.001,87435.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988014702,0.11438375,87434.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988015406,0.11971237,87443.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988015608,0.73456,87441.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988015901,0.11437525,87440.0,87435.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1765988016094,0.3608,87438.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988016502,0.001,87434.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988016708,0.3608,87429.0,87420.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988017096,0.3608,87422.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988017602,0.1143759,87421.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988017999,0.00012431,87420.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988018194,0.3608,87415.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988018705,0.11446554,87414.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988019006,0.22341153,87413.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988019300,0.00017667,87412.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988019707,0.11440076,87412.0,87403.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1765988019912,0.3608,87439.0,87403.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1765988020200,0.22341153,87460.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988020400,0.22341153,87450.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988020604,0.22341153,87450.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988020808,0.3608,87447.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988020996,0.001,87436.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988021193,0.3608,87447.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988021499,0.3608,87466.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988021694,0.38039749,87466.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988021901,0.3608,87481.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022107,0.12171614,87477.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022402,0.3608,87481.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022403,0.00017149,87480.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022608,0.11433929,87476.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022793,0.00017149,87480.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022794,0.0196898,87480.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988022993,0.11433929,87479.0,87465.0,0.3543349]
["bitfinex-derivatives","BTCF0:USTF0",1765988023202,0.22358302,87480.0,87465.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1765988023399,0.09228867,87480.0,87465.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1765988023605,0.11432425,87479.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988024312,0.11432425,87479.0,87472.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988024516,0.11432425,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988025509,0.11432425,87479.0,87465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765988026108,0.11432425,87479.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988026320,0.11532425,87479.0,87462.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988026605,0.3608,87473.0,87462.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988026805,0.3608,87465.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988027197,0.11432817,87464.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988027397,0.11432817,87464.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988027398,0.3608,87456.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988028107,0.11432817,87455.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988028297,0.3608,87446.0,87440.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1765988028503,0.3608,87446.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988028908,0.11435301,87445.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988029104,0.05802705,87473.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988029305,0.05802705,87473.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988029306,0.3608,87513.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988029505,0.3608,87513.0,87455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988029506,0.3608,87508.0,87490.0,0.32726744]
["bitfinex-derivatives","BTCF0:USTF0",1765988029708,0.02012384,87513.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988029907,0.03316812,87519.0,87507.0,0.20623953]
["bitfinex-derivatives","BTCF0:USTF0",1765988030213,0.47507265,87512.0,87504.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988030408,0.3608,87512.0,87504.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988030603,0.11427265,87511.0,87504.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988031003,0.11427265,87511.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988031303,0.3608,87501.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988031712,0.3608,87501.0,87490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765988031912,0.44154335,87500.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988032111,0.3608,87482.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988032312,0.3608,87482.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988032313,0.3608,87471.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988032617,0.64644,87481.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988032618,0.7216,87456.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988032808,0.3608,87445.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988033007,0.00017149,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988033408,0.00017149,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988033812,0.20727979,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988034117,0.20727979,87450.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988034118,0.3608,87449.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988034708,0.09182722,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988035113,0.11435628,87449.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988035423,0.11435628,87449.0,87400.0,0.32726744]
["bitfinex-derivatives","BTCF0:USTF0",1765988035424,0.7216,87443.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988035717,0.3608,87426.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988035918,0.3608,87416.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036112,0.3608,87416.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036113,0.3608,87416.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036314,0.3608,87416.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036315,9.16e-05,87415.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036611,9.16e-05,87415.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036612,0.00012439,87414.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988036812,0.00010557,87413.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988037112,9.16e-05,87415.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988037314,0.11440207,87412.0,87408.0,0.3556037]
["bitfinex-derivatives","BTCF0:USTF0",1765988037516,0.3608,87409.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988037814,0.0001178,87408.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988038113,0.11441516,87407.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988039015,0.3608,87409.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988039016,0.19413,87398.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988039213,0.11741516,87408.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988039412,7.856e-05,87397.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988039618,0.3608,87391.0,87372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988039917,0.36388511,87407.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988040213,0.11489491,87395.0,87390.0,0.3586599]
["bitfinex-derivatives","BTCF0:USTF0",1765988040614,0.3608,87407.0,87390.0,0.3586599]
["bitfinex-derivatives","BTCF0:USTF0",1765988041119,0.011448,87379.0,87378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988041320,0.011448,87379.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988041321,0.011449,87372.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988041614,0.005,87394.0,87342.0,0.23770293]
["bitfinex-derivatives","BTCF0:USTF0",1765988041615,0.3608,87360.0,87342.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1765988041815,0.68806744,87370.0,87331.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988041816,0.3608,87344.0,87331.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988042022,0.3608,87333.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988042216,0.32726744,87320.0,87305.0,0.03056105]
["bitfinex-derivatives","BTCF0:USTF0",1765988042418,0.3608,87307.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765988042718,0.00030815,87306.0,87298.0,0.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1765988043115,0.11454491,87305.0,87298.0,0.36309102]
["bitfinex-derivatives","BTCF0:USTF0",1765988043314,0.3608,87299.0,87280.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988043619,0.020217,87307.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988043913,0.36392,87338.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988043914,0.3608,87326.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988044112,0.3608,87326.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988044314,0.00058951,87332.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988044514,0.00058951,87332.0,87289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988044515,0.3608,87344.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988044714,0.00017178,87344.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988044911,0.36097178,87344.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045114,0.004,87306.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045312,0.01946991,87347.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045313,0.3608,87325.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045513,0.3722536,87337.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045706,0.3608,87337.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988045906,0.11449114,87333.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046124,0.00015081,87336.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046312,0.01946991,87347.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046511,0.13713107,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046708,0.11451474,87346.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046916,0.0164514,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988046917,0.1154459,87353.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988047122,0.3658,87353.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988047420,0.3608,87346.0,87335.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988047620,0.3722533,87339.0,87335.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988048126,0.003,87333.0,87315.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1765988048417,0.003,87333.0,87310.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1765988048418,0.3608,87332.0,87310.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1765988048614,0.3608,87332.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988048813,0.3608,87332.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988048814,0.3608,87321.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988049021,0.3608,87321.0,87304.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1765988049221,0.3608,87311.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988049521,0.3608,87311.0,87299.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1765988050021,0.3722569,87311.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988050221,0.46450655,87311.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988050412,0.39015429,87321.0,87293.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1765988050816,0.11484919,87320.0,87293.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1765988051017,0.0114569,87312.0,87294.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1765988051224,0.0915796,87312.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988051521,0.11484919,87320.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988051522,0.09103056,87320.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988051725,0.0114557,87320.0,87301.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1765988051919,0.10173495,87320.0,87302.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765988052122,0.0114573,87309.0,87303.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765988052320,0.3608,87314.0,87303.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1765988052619,0.001,87312.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988052825,0.001,87312.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988053023,0.0114568,87313.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988053226,0.3608,87314.0,87297.0,2.28732]
["bitfinex-derivatives","BTCF0:USTF0",1765988053423,0.00017178,87324.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988053613,0.3608,87318.0,87312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988053812,0.0114566,87314.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988054116,0.3608,87308.0,87305.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1765988054517,0.3608,87308.0,87306.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1765988054713,0.3722574,87307.0,87302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765988054918,0.3722574,87307.0,87303.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988055120,0.0114576,87306.0,87304.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988055425,0.0114581,87302.0,87290.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988055621,0.0114586,87298.0,87290.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988056029,0.3608,87299.0,87291.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1765988056231,0.0114586,87298.0,87291.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1765988056531,0.0114603,87286.0,87274.0,0.04060936]
["bitfinex-derivatives","BTCF0:USTF0",1765988056729,0.3608,87281.0,87275.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988057025,0.3608,87281.0,87272.0,1.79352]
["bitfinex-derivatives","BTCF0:USTF0",1765988057026,0.3608,87281.0,87270.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988057231,0.3608,87274.0,87271.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988057627,0.00017178,87287.0,87272.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765988057823,0.00017178,87287.0,87277.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988058027,0.00017178,87287.0,87278.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988058330,0.3608,87283.0,87279.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988058533,0.001,87286.0,87279.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988058828,0.3608,87284.0,87279.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988059025,0.0114617,87275.0,87270.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988059223,0.3722621,87272.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988059525,0.3608,87272.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988059732,0.3608,87284.0,87270.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765988059930,0.0114606,87283.0,87270.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1765988060227,0.3608,87277.0,87270.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988060421,0.3608,87277.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988060422,0.3722614,87277.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988060616,0.001,87286.0,87280.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988060825,0.001,87286.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988061321,0.001,87286.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988061522,0.00017178,87287.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988061717,0.0114612,87279.0,87270.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988061921,0.3608,87273.0,87270.0,0.53816392]
["bitfinex-derivatives","BTCF0:USTF0",1765988062325,0.3608,87273.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988062722,0.001,87279.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988063316,0.001,87273.0,87267.0,0.73484]
["bitfinex-derivatives","BTCF0:USTF0",1765988063522,0.001,87273.0,87267.0,0.1605331]
["bitfinex-derivatives","BTCF0:USTF0",1765988063734,0.001,87273.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988063735,0.0114636,87261.0,87248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988063922,0.0114636,87261.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988063923,0.0114644,87255.0,87235.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1765988064119,0.3608,87251.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988064320,0.0114656,87246.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988064622,0.0114652,87248.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988064828,0.00010857,87247.0,87240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988065127,9e-08,87249.0,87240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988065333,9e-08,87249.0,87235.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765988065334,9e-08,87249.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988065526,9e-08,87249.0,87240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988066029,0.3608,87246.0,87240.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765988066328,0.3722655,87246.0,87236.0,0.32881511]
["bitfinex-derivatives","BTCF0:USTF0",1765988066531,0.3608,87246.0,87236.0,0.32881511]
["bitfinex-derivatives","BTCF0:USTF0",1765988066730,0.3608,87237.0,87236.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988066930,0.3608,87237.0,87227.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988067228,0.3608,87237.0,87223.0,0.73496]
["bitfinex-derivatives","BTCF0:USTF0",1765988067430,0.3608,87225.0,87220.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988067632,0.3608,87225.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765988068029,0.00017189,87231.0,87218.0,0.36309312]
["bitfinex-derivatives","BTCF0:USTF0",1765988068234,0.00017189,87231.0,87221.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988068835,0.3608,87228.0,87221.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988069131,0.00017189,87231.0,87218.0,0.33093634]
["bitfinex-derivatives","BTCF0:USTF0",1765988069434,0.0114677,87229.0,87221.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988069637,0.3608,87230.0,87221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988069932,0.00017189,87231.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765988070134,0.3608,87227.0,87218.0,0.00229312]
["bitfinex-derivatives","BTCF0:USTF0",1765988070327,0.3608,87227.0,87220.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988070728,0.00017189,87231.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988071237,0.3608,87249.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988071238,0.0114662,87241.0,87221.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988071437,0.3608,87242.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988071623,0.372266,87242.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988072028,0.0114668,87236.0,87222.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765988072233,0.3608,87234.0,87222.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765988072436,0.3608,87234.0,87229.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988072623,0.3608,87234.0,87224.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988073636,0.3608,87234.0,87222.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765988073839,0.3608,87226.0,87222.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1765988075334,0.3608,87226.0,87222.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988075335,0.79999851,87225.0,87222.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988075732,0.3608,87223.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988075930,0.3608,87223.0,87210.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988076440,0.79999851,87222.0,87213.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988077126,0.79999851,87222.0,87210.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988077328,0.3608,87232.0,87210.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988077533,0.79999851,87231.0,87210.0,0.32864322]
["bitfinex-derivatives","BTCF0:USTF0",1765988077734,0.3608,87225.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988077937,0.0114686,87222.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988078137,0.0114695,87216.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988078338,0.79999851,87215.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988078526,0.3608,87211.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988078732,0.79999851,87215.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988078935,0.0114701,87211.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988079133,0.3608,87212.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988079439,0.3608,87202.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988079627,0.7216,87202.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988079827,0.79999851,87201.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988080036,0.3608,87197.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988080727,0.3608,87207.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988080928,0.79999851,87203.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988081230,0.3608,87207.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988081231,0.79999851,87206.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988081633,0.81146931,87206.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988081828,0.3608,87199.0,87196.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1765988082138,0.0114718,87198.0,87196.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988082347,0.79999851,87198.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988082636,0.3608,87180.0,87178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988083034,0.3608,87188.0,87178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988083228,0.3608,87181.0,87178.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988083534,8.219e-05,87180.0,87165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988083733,0.3608,87173.0,87165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988084039,9e-08,87178.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988084233,9e-08,87178.0,87175.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1765988084833,9e-08,87178.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988084834,9e-08,87178.0,87171.0,0.3722752]
["bitfinex-derivatives","BTCF0:USTF0",1765988085339,0.7999986,87178.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988085732,0.7999986,87178.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765988085733,0.3608,87173.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765988086243,0.79999851,87172.0,87166.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1765988086433,0.00011661,87171.0,87166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988086742,0.00011661,87171.0,87152.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765988086940,0.79999851,87170.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988087146,1.39519851,87170.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988087352,0.3608,87162.0,87123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988087543,0.0114799,87137.0,87123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988087848,0.3608,87142.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988087849,0.3608,87129.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988088352,0.01971161,87139.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988088536,0.14960009,87135.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988088742,0.59276009,87135.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988089650,0.3608,87130.0,87120.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1765988090249,9.543e-05,87129.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988090444,0.3608,87121.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988090640,0.00011235,87120.0,87110.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1765988090844,0.0001721,87139.0,87120.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765988091048,0.0001721,87139.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988091049,0.01976806,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988091348,0.3608,87130.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988091545,0.3608,87123.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988091740,0.000121,87122.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988091939,0.000121,87122.0,87110.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1765988092142,0.000121,87122.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988092843,0.000121,87122.0,87110.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1765988093241,0.000121,87122.0,87107.0,0.3722837]
["bitfinex-derivatives","BTCF0:USTF0",1765988093452,0.000121,87122.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988094156,0.000121,87122.0,87108.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1765988094451,1e-07,87122.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988094658,0.28904,87128.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988095255,0.3608,87134.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988095446,0.7344,87133.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988095649,0.0114805,87132.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988095852,0.7344,87133.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988096048,0.73584,87132.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765988096445,0.0114804,87133.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765988096645,0.3608,87125.0,87116.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765988097151,0.3608,87125.0,87116.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988097358,0.011482,87121.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988097543,0.3722814,87125.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988098057,0.3608,87118.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988098558,0.3608,87110.0,87100.0,0.22452668]
["bitfinex-derivatives","BTCF0:USTF0",1765988098754,0.3608,87110.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988098948,0.57204,87111.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988099150,0.3608,87110.0,87072.0,0.02758462]
["bitfinex-derivatives","BTCF0:USTF0",1765988099351,0.57204,87111.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988099352,0.3608,87073.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988099555,0.0114904,87057.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765988099758,0.0001723,87046.0,87022.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765988099951,0.0001723,87046.0,86998.0,0.0155498]
["bitfinex-derivatives","BTCF0:USTF0",1765988099952,0.61012,87045.0,87013.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765988100257,0.61012,87045.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988100258,0.3608,87014.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988100448,0.22452668,87010.0,86998.0,0.0155498]
["bitfinex-derivatives","BTCF0:USTF0",1765988100650,0.3944091,87009.0,86970.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988100858,0.005,86979.0,86934.0,0.09012794]
["bitfinex-derivatives","BTCF0:USTF0",1765988101045,0.005,86979.0,86941.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1765988101244,0.00099999,87000.0,86956.0,0.0575185]
["bitfinex-derivatives","BTCF0:USTF0",1765988101451,0.00099999,87000.0,86938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1765988101452,0.06952,87012.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988101655,0.11500002,86999.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988101961,0.00017252,86987.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988102261,0.00010573,86986.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988102446,0.00099999,86980.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988102652,0.00099999,86970.0,86935.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1765988102852,1.65316747,86990.0,86935.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1765988103052,1.65316747,86990.0,86911.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765988103053,0.0115009,86978.0,86911.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765988103348,0.005,86979.0,86915.0,0.03389606]
["bitfinex-derivatives","BTCF0:USTF0",1765988103349,0.0115022,86968.0,86915.0,0.03389606]
["bitfinex-derivatives","BTCF0:USTF0",1765988103552,0.0115022,86968.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988103553,0.00474,86935.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988103759,0.005,86896.0,86839.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765988103953,0.005,86896.0,86833.0,0.02900686]
["bitfinex-derivatives","BTCF0:USTF0",1765988104265,0.00017263,86876.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765988104650,0.00013135,86875.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765988105055,0.09311108,86875.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765988105256,8.244e-05,86874.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1765988105562,8.244e-05,86874.0,86824.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765988105563,0.00099999,86870.0,86824.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765988105755,0.00099999,86860.0,86824.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1765988105951,0.005,86854.0,86810.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988106151,0.02918026,86880.0,86825.0,0.057605]
["bitfinex-derivatives","BTCF0:USTF0",1765988106357,1.43712,86886.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988106553,0.00017273,86861.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988106862,0.00012472,86860.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988107157,0.01251389,86880.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988107359,0.0575646,86887.0,86796.0,0.02907959]
["bitfinex-derivatives","BTCF0:USTF0",1765988107360,0.00099999,86850.0,86796.0,0.02907959]
["bitfinex-derivatives","BTCF0:USTF0",1765988107553,0.00099999,86830.0,86797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765988107749,0.02257243,86849.0,86797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765988107966,0.0115182,86847.0,86797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765988108156,0.00099999,86820.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988108348,0.00011312,86819.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988108548,0.00017273,86832.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988108863,0.00099999,86830.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988109065,0.00197321,86831.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988109366,0.00017273,86832.0,86814.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988109555,0.00297983,86830.0,86780.0,0.01067531]
["bitfinex-derivatives","BTCF0:USTF0",1765988109755,0.00099999,86810.0,86780.0,0.01067531]
["bitfinex-derivatives","BTCF0:USTF0",1765988109955,0.00099999,86810.0,86694.0,0.1153842]
["bitfinex-derivatives","BTCF0:USTF0",1765988109956,0.00496,86771.0,86705.0,0.0576851]
["bitfinex-derivatives","BTCF0:USTF0",1765988110167,0.00496,86771.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765988110362,0.00496,86771.0,86730.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988110867,0.00017285,86760.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988111050,9.716e-05,86759.0,86720.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988111254,9.716e-05,86759.0,86730.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765988111455,0.005,86813.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988111655,0.00099999,86810.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765988111856,0.11529504,86804.0,86770.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988112058,0.0115189,86841.0,86763.0,0.0576461]
["bitfinex-derivatives","BTCF0:USTF0",1765988112059,0.00099999,86860.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988112264,0.00099999,86870.0,86810.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988112454,0.05868,86878.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765988112650,1.46447583,86896.0,86823.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765988112651,0.00017275,86841.0,86823.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765988112857,0.00012746,86840.0,86823.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765988113054,0.00012746,86840.0,86824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765988113461,0.00012746,86840.0,86823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988114054,0.0115205,86829.0,86823.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988114259,0.00099999,86820.0,86785.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765988114456,0.0115215,86822.0,86785.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765988114664,0.00099999,86830.0,86785.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765988114665,0.00011091,86819.0,86785.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1765988114855,0.00011091,86819.0,86591.0,0.08100621]
["bitfinex-derivatives","BTCF0:USTF0",1765988114856,0.0115241,86803.0,86757.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1765988115054,0.00099999,86800.0,86757.0,0.02828873]
["bitfinex-derivatives","BTCF0:USTF0",1765988115258,2.75e-06,86793.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988115465,0.0575993,86835.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988115672,0.0115209,86827.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988115860,0.005,86813.0,86766.0,0.02931164]
["bitfinex-derivatives","BTCF0:USTF0",1765988116273,0.005,86813.0,86780.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988116465,0.005,86813.0,86782.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988116665,4.192e-05,86813.0,86790.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988117154,4.192e-05,86813.0,86782.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988117362,0.0115231,86810.0,86782.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988117673,4.192e-05,86813.0,86782.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988117979,1.92e-06,86813.0,86782.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988118175,0.0575759,86870.0,86791.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765988118362,0.0115179,86849.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765988118560,0.0115179,86849.0,86810.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988118769,0.0690729,86893.0,86810.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988118770,0.005,86854.0,86821.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988118980,0.005,86854.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765988119162,0.005,86854.0,86821.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1765988119163,0.005,86854.0,86834.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765988119468,0.0115124,86891.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988119674,0.0115135,86883.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765988119870,0.005,86896.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988119871,0.00017275,86871.0,86857.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765988120070,0.005,86896.0,86853.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1765988120273,0.005,86896.0,86870.0,0.46406509]
["bitfinex-derivatives","BTCF0:USTF0",1765988120461,0.005,86896.0,86853.0,0.23996622]
["bitfinex-derivatives","BTCF0:USTF0",1765988120662,0.0575075,86973.0,86886.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988120966,0.0115,86985.0,86920.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988120967,0.0115033,86960.0,86920.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988121270,0.02276,87012.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988121271,0.0115021,86969.0,86940.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988121462,0.057498,86988.0,86926.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1765988121774,0.0575115,86967.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988121969,0.0575115,86967.0,86913.0,0.02820055]
["bitfinex-derivatives","BTCF0:USTF0",1765988121970,0.011508,86924.0,86897.0,0.00014826]
["bitfinex-derivatives","BTCF0:USTF0",1765988122173,0.0115107,86904.0,86897.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988122364,0.0115117,86896.0,86860.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988122674,0.005,86896.0,86799.0,0.03183949]
["bitfinex-derivatives","BTCF0:USTF0",1765988122871,0.005,86896.0,86832.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765988122872,0.00024494,86895.0,86832.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1765988123073,0.005,86896.0,86837.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765988123276,0.0115162,86862.0,86832.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1765988123578,0.00017263,86856.0,86838.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988123768,0.0115182,86847.0,86832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988124076,0.005,86854.0,86832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988124272,0.0115195,86837.0,86832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988124779,0.0115187,86843.0,86832.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988124981,0.005,86854.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1765988124982,0.0115206,86829.0,86826.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125169,4.204e-05,86828.0,86826.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125367,4.204e-05,86828.0,86805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125368,0.0115222,86817.0,86805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125563,0.057591,86847.0,86805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125564,0.011523,86811.0,86805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125762,0.0115182,86847.0,86791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125763,0.0115254,86792.0,86791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988125970,0.0576174,86807.0,86750.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988126174,0.0576174,86807.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988126378,0.0576254,86795.0,86750.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988126569,0.005,86771.0,86764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988126874,2.86e-06,86792.0,86764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988127076,0.0115256,86791.0,86764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988127377,2.86e-06,86792.0,86764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988127781,8.904e-05,86791.0,86764.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988127967,1.9e-06,86792.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765988128163,0.005,86854.0,86780.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988128370,0.005,86854.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988128371,0.0115222,86817.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988128675,0.0576195,86804.0,86739.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1765988128876,0.0576195,86804.0,86717.0,0.10370571]
["bitfinex-derivatives","BTCF0:USTF0",1765988128877,0.0115269,86781.0,86750.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988129070,0.0115281,86773.0,86757.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765988129273,0.00027881,86803.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988129274,0.0115187,86843.0,86760.0,0.46407969]
["bitfinex-derivatives","BTCF0:USTF0",1765988129471,0.0576153,86811.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988129675,0.0576153,86811.0,86744.0,0.02949777]
["bitfinex-derivatives","BTCF0:USTF0",1765988129676,0.0576315,86786.0,86744.0,0.02949777]
["bitfinex-derivatives","BTCF0:USTF0",1765988129876,0.45255009,86800.0,86700.0,0.057688]
["bitfinex-derivatives","BTCF0:USTF0",1765988129877,0.0115293,86764.0,86730.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988130174,0.0115266,86784.0,86750.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988130375,0.011523,86811.0,86758.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765988130567,0.0115228,86812.0,86774.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1765988130772,0.0115243,86801.0,86749.0,0.03446125]
["bitfinex-derivatives","BTCF0:USTF0",1765988130969,0.005,86813.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988131176,0.0115234,86808.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988131376,0.005,86813.0,86749.0,0.03446125]
["bitfinex-derivatives","BTCF0:USTF0",1765988131563,2.86e-06,86793.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765988132173,0.005,86813.0,86790.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765988132375,0.0691376,86812.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765988132577,0.45255009,86810.0,86726.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1765988132768,0.0115254,86793.0,86740.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988132984,0.0115271,86780.0,86740.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988133268,1.3e-07,86773.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988133572,1e-07,86813.0,86761.0,0.0576476]
["bitfinex-derivatives","BTCF0:USTF0",1765988133778,0.0115207,86828.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765988134078,0.011523,86811.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988134270,0.00217886,86853.0,86758.0,0.02866937]
["bitfinex-derivatives","BTCF0:USTF0",1765988134473,0.0115248,86797.0,86792.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988134778,0.005,86813.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988134971,0.005,86813.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765988135173,0.0115266,86783.0,86750.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988135371,0.0576156,86810.0,86749.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1765988135570,0.0001728,86775.0,86757.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988135770,0.011525,86796.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765988135970,0.0115218,86820.0,86770.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988136171,0.46406519,86870.0,86812.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765988136371,0.46406519,86870.0,86800.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988136372,0.0115189,86842.0,86800.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988136575,0.0115209,86827.0,86797.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1765988136771,0.0115226,86814.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988136972,0.01152,86833.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988137281,0.0285254,86868.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988137282,0.0115167,86858.0,86800.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988137470,0.0115167,86858.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988137670,0.00017275,86831.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988138180,0.011522,86818.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988138378,0.00017275,86831.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988138572,0.011522,86819.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988138969,5e-08,86831.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988139370,0.0115213,86824.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988139571,5e-08,86831.0,86814.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988139778,0.0165227,86813.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765988140181,0.005,86813.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765988140379,0.0115231,86810.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988140571,0.0115271,86780.0,86760.0,0.45255009]
["bitfinex-derivatives","BTCF0:USTF0",1765988140778,0.0115273,86778.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765988140977,0.00017287,86779.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765988140978,0.00017287,86779.0,86761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988141280,0.0115284,86770.0,86761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988141582,0.0115287,86768.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988141884,0.00017287,86779.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765988142082,0.00017287,86779.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765988142276,0.0115298,86759.0,86749.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1765988142483,0.0115294,86763.0,86749.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1765988142782,0.00017287,86779.0,86745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988142783,0.005,86771.0,86745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988142973,0.0115293,86764.0,86745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988143174,0.005,86771.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765988143378,0.00017287,86779.0,86750.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765988143577,0.0115273,86778.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988143777,0.00017287,86779.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765988144088,0.005,86771.0,86745.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988144279,0.0576534,86753.0,86715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988144489,0.0576459,86765.0,86715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988144674,0.0115324,86740.0,86715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988144983,0.0115338,86730.0,86715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988145284,0.00011996,86729.0,86715.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988145880,0.00976,86756.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765988146083,0.02851296,86785.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765988146283,0.0115268,86782.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765988146482,0.02851296,86785.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988146683,0.0115264,86785.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765988146984,0.0115239,86804.0,86774.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765988147287,0.0115239,86804.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988147288,0.0115252,86794.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765988147485,0.0115228,86812.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988147685,0.0115228,86812.0,86754.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1765988147881,0.0115228,86812.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988147882,0.00253063,86812.0,86751.0,0.0576541]
["bitfinex-derivatives","BTCF0:USTF0",1765988148076,0.005,86813.0,86774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148077,0.00017287,86792.0,86774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148277,0.0115271,86780.0,86774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148576,0.00017287,86792.0,86774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148577,0.0115275,86777.0,86774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148780,9e-07,86751.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988148990,0.005,86771.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988149489,0.05853903,86840.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988149678,0.0115229,86812.0,86765.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765988149877,0.00017287,86788.0,86771.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988150381,0.00017287,86788.0,86749.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1765988150582,0.0115306,86754.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988151383,2.87e-06,86760.0,86749.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988151593,1.44164,86805.0,86767.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765988151882,0.0115233,86809.0,86781.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765988152083,0.3608,86806.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988152278,0.7934798,86835.0,86799.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765988152279,0.3608,86821.0,86799.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765988152479,7e-08,86815.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988152676,0.0115203,86831.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988152880,0.0115197,86836.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988153189,1.80248,86842.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988153190,0.3608,86831.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988153375,0.3608,86816.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988153576,0.00017276,86812.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988153780,0.3608,86841.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988154083,0.1150962,86912.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988154084,1e-07,86854.0,86840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988154282,0.3608,86892.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988154473,0.3608,86883.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988154674,0.00148258,86887.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988154885,6e-08,86868.0,86861.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765988155085,0.3608,86893.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765988155287,0.3608,86890.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988155790,0.3608,86890.0,86872.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765988155994,0.3609722,86890.0,86872.0,0.01168746]
["bitfinex-derivatives","BTCF0:USTF0",1765988156183,0.3608,86894.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988156489,0.3608,86913.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988156683,0.3608,86922.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988156684,0.3608,86922.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988156889,0.4108,86933.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988157384,0.05,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988157586,0.3608,86940.0,86918.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765988157885,0.3608,86933.0,86917.0,0.37248146]
["bitfinex-derivatives","BTCF0:USTF0",1765988158288,0.3608,86940.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988158877,1e-07,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988159687,0.3608,86949.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988159688,0.3608,86966.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988159895,0.3608,86966.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988160389,0.3608,86961.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988160588,0.3608,86963.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988160789,0.3608,86972.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988160990,1e-07,86979.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988161182,0.3608,87004.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988161486,0.3608,86996.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988161790,0.3608,87019.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988162093,0.0114846,87101.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988162094,0.6852921,87045.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988162295,0.3608,87057.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765988162485,0.005,87062.0,87024.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765988162679,0.005,87062.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988162997,0.005,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988163189,0.005,87062.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988163386,0.005,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988163387,0.0114888,87069.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988163692,0.0114907,87055.0,87052.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988163889,0.0114907,87055.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988163890,0.005,87062.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988164187,0.3608,87042.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988164589,0.3608,87042.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988164893,0.3608,87021.0,87016.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988165091,0.3608,87017.0,87016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988165280,0.3608,87018.0,87016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988165486,0.3608,87026.0,87016.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988165686,0.00017125,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988165881,0.3608,87049.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988165882,0.3608,87041.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988166086,0.3608,87049.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988166894,0.3609723,87049.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988167092,0.0001723,87049.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988167390,0.005,87062.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988168396,0.3608,87058.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988168601,0.3608,87046.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988169100,0.005,87062.0,87045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988169396,0.3608,87067.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988169589,0.3608,87074.0,87048.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765988169790,0.3608,87074.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988169989,0.3608,87074.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988170203,0.3608,87065.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988170389,0.0114895,87064.0,87052.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988170900,0.3608,87088.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988171103,0.3608,87091.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988171600,0.3608,87075.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988171796,0.01149,87060.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988172002,0.01149,87060.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988172193,0.3608,87041.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988172603,0.0114926,87040.0,87010.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765988172796,0.3608,87021.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988173100,0.3608,87042.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988173400,0.3608,87042.0,87014.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765988173606,0.3608,87042.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988173607,0.0114958,87016.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988173795,0.3608,87005.0,86998.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988173998,0.3608,86999.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988174200,0.00011735,87004.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988174201,5e-08,87004.0,86993.0,0.36097233]
["bitfinex-derivatives","BTCF0:USTF0",1765988174500,0.0114955,87019.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988174700,0.0114965,87011.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988174902,0.3608,87005.0,87000.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765988175103,0.3608,87016.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988175305,0.3608,86998.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988175601,0.005,87020.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988175602,0.005,87020.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765988175806,0.005,87020.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988175807,0.3608,87008.0,86993.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988176005,0.005,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988176308,0.3722932,87036.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988176508,0.3722932,87036.0,87019.0,0.36097233]
["bitfinex-derivatives","BTCF0:USTF0",1765988176692,0.3608,87024.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988177007,0.0114948,87023.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988177303,0.0574533,87056.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988177304,0.3608,87032.0,87019.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765988177502,0.3608,87032.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988177702,0.3608,87020.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988177910,0.3608,87032.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988178106,0.0001723,87034.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988178891,0.0001723,87034.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988179100,0.0001723,87034.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988180109,0.3608,87055.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988180303,0.3608,87055.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988180608,0.0114913,87051.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988180805,0.3608,87055.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988181198,0.0114922,87043.0,87040.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988181393,0.3608,87041.0,87004.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1765988181594,0.3608,87029.0,87006.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765988181910,0.3608,87010.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988182099,0.3608,87010.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988182301,0.3608,87010.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988182505,0.3608,87010.0,86995.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988182506,0.3608,87002.0,86995.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1765988182703,0.0114983,86998.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988183204,0.3608,87001.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988183605,0.00017233,87013.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988183606,0.00017233,87013.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988183999,0.3608,87004.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988184312,0.3608,86996.0,86995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988185207,0.3608,86996.0,86978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988185208,0.0115004,86982.0,86978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988185517,0.0114976,87003.0,86957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988185518,0.0115012,86975.0,86957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988185695,0.3723022,86968.0,86962.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988186006,0.3723022,86968.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988186007,0.0115034,86958.0,86957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988186198,0.3608,86958.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988186400,0.3608,86968.0,86925.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765988186401,0.3608,86943.0,86925.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765988186595,0.3608,86953.0,86925.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765988186596,0.3608,86936.0,86925.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1765988186798,9.195e-05,86935.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988187101,0.3608,86926.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988187301,9.195e-05,86935.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988187603,0.00017254,86937.0,86934.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765988187604,9e-08,86937.0,86934.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1765988187805,0.0115029,86962.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988187806,0.0115031,86961.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988188107,0.0115031,86961.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988188108,0.3608,86951.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988188301,0.3608,86951.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988188609,0.3608,86951.0,86914.0,0.02900572]
["bitfinex-derivatives","BTCF0:USTF0",1765988188610,5.749e-05,86950.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988188799,5.749e-05,86950.0,86943.0,0.3723054]
["bitfinex-derivatives","BTCF0:USTF0",1765988189000,3e-08,86955.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988189406,0.0115059,86939.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988189605,0.3608,86936.0,86920.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765988189804,0.3608,86936.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988190109,0.0115083,86922.0,86899.0,1.43808]
["bitfinex-derivatives","BTCF0:USTF0",1765988190409,0.3608,86925.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988190599,0.3608,86911.0,86902.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988190803,0.3608,86903.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988191110,0.3723125,86890.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988191303,0.005,86896.0,86855.0,0.02817044]
["bitfinex-derivatives","BTCF0:USTF0",1765988191505,0.0115147,86873.0,86855.0,0.02817044]
["bitfinex-derivatives","BTCF0:USTF0",1765988191703,0.0115147,86873.0,86858.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988192010,0.011515,86871.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765988192208,0.0001175,86872.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765988192209,0.0001175,86872.0,86840.0,0.54349149]
["bitfinex-derivatives","BTCF0:USTF0",1765988192403,0.005,86896.0,86846.0,0.0575912]
["bitfinex-derivatives","BTCF0:USTF0",1765988192711,0.005,86896.0,86840.0,0.54349149]
["bitfinex-derivatives","BTCF0:USTF0",1765988192712,0.011512,86894.0,86840.0,0.54349149]
["bitfinex-derivatives","BTCF0:USTF0",1765988192902,0.005,86896.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765988193104,0.0115095,86913.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988193405,0.0115095,86913.0,86849.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1765988193406,0.0115122,86892.0,86885.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988193600,0.0115124,86890.0,86856.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1765988193803,0.005,86896.0,86868.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765988194000,0.3608,86887.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988194201,0.005,86896.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988194401,0.3608,86911.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988194615,5e-08,86900.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988194909,5e-08,86900.0,86898.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765988195098,0.3608,86934.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988195298,0.0115078,86925.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988195504,0.3608,86933.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988195707,0.3608,86920.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988195909,0.3608,86920.0,86902.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765988196209,0.3608,86910.0,86900.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988196511,0.3608,86910.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765988196817,0.00017265,86913.0,86903.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765988197108,5e-08,86913.0,86903.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765988197310,5e-08,86913.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765988197514,0.3608,86925.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988197711,0.005,86937.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988198307,0.0115077,86926.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988198511,0.3608,86919.0,86906.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988198716,0.3608,86919.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765988199010,0.00017255,86923.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988199400,0.00017255,86923.0,86913.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765988199610,0.005,86937.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988199813,0.005,86937.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988200113,0.3608,86913.0,86906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988200314,0.3608,86912.0,86906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988200527,0.3608,86916.0,86906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988200809,0.3608,86933.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201016,0.36097255,86933.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201214,0.005,86937.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201407,0.02805619,86977.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201607,0.02805619,86977.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201608,0.3608,86967.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201812,0.0689988,86986.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988201813,0.3608,86952.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988202010,0.3608,86952.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988202216,0.3608,86959.0,86937.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1765988202514,0.0115038,86955.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988202705,0.0115043,86952.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988202905,0.3608,86951.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988203119,0.0115038,86956.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988203313,0.0115042,86953.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988203514,0.3608,86949.0,86935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988203909,0.3608,86938.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988204219,0.3723069,86932.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988204517,0.0115079,86925.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988204721,0.3608,86922.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988204922,0.3608,86910.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988205106,0.0115108,86902.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988205707,0.3608,86903.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988206122,0.3608,86910.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988206312,0.0115099,86909.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988206509,0.3608,86910.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988206818,0.0115104,86906.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988207020,0.3608,86910.0,86901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988207222,0.00017255,86919.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988207518,0.0115062,86938.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988207723,0.0115035,86958.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988207724,0.0115067,86933.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988207920,0.3608,86941.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988208227,0.3608,86941.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988208421,0.3608,86928.0,86919.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988208623,0.0115086,86919.0,86895.0,0.02860919]
["bitfinex-derivatives","BTCF0:USTF0",1765988208823,0.3608,86934.0,86930.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765988209023,0.10346174,86973.0,86900.0,0.45148741]
["bitfinex-derivatives","BTCF0:USTF0",1765988209024,0.0115031,86961.0,86939.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765988209225,0.0115031,86961.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988209419,0.0115006,86980.0,86956.0,0.3723036]
["bitfinex-derivatives","BTCF0:USTF0",1765988209727,0.3608,86997.0,86956.0,0.3723036]
["bitfinex-derivatives","BTCF0:USTF0",1765988209728,0.3608,86966.0,86959.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988209915,0.3608,86968.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988210315,0.3723021,86968.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988210515,0.3608,86968.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988210923,0.3608,86960.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988211127,0.7216,86960.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988211830,0.3608,86968.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988212025,0.3608,86960.0,86959.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988213119,0.0115049,86947.0,86930.0,0.81228741]
["bitfinex-derivatives","BTCF0:USTF0",1765988213323,0.011502,86970.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988213324,0.005,86937.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988213520,0.3608,86916.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988213931,0.3608,86916.0,86880.0,0.45159044]
["bitfinex-derivatives","BTCF0:USTF0",1765988213932,0.0115111,86901.0,86880.0,0.45159044]
["bitfinex-derivatives","BTCF0:USTF0",1765988214126,0.3608,86888.0,86882.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988214327,0.3608,86888.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988214328,0.3608,86883.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988214525,0.3608,86875.0,86866.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765988214724,0.3608,86875.0,86860.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765988214924,0.3608,86875.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988215234,0.3608,86875.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988215235,0.3608,86867.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765988215544,8.688e-05,86866.0,86858.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765988216422,0.3608,86859.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988216729,0.3608,86850.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988217028,0.00017265,86875.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988217029,0.3608,86879.0,86851.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765988217228,0.3608,86879.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988217433,0.00017265,86877.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765988217632,5e-08,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988218035,5e-08,86877.0,86866.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765988218530,0.005,86896.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988218731,0.005,86896.0,86881.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988218930,0.3608,86885.0,86874.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1765988219130,0.005,86896.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988219131,0.005,86896.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988219331,0.3608,86895.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988219538,0.00017265,86899.0,86889.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765988219734,0.00017265,86899.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988219934,0.00017265,86899.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765988220324,0.3608,86914.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1765988220325,0.3608,86914.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988220524,0.3608,86934.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988220727,0.005,86937.0,86900.0,0.45148741]
["bitfinex-derivatives","BTCF0:USTF0",1765988220728,0.005,86937.0,86930.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765988220936,0.005,86937.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988221135,0.0115086,86920.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988221440,0.0115088,86918.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1765988221637,0.3608,86910.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988221933,0.3608,86910.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988222138,0.3608,86903.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988222335,0.3608,86910.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988222336,0.3608,86921.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988222641,0.00017255,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988222835,0.00017255,86917.0,86906.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765988223049,5e-08,86917.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988223437,5e-08,86917.0,86914.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1765988223638,5e-08,86917.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988224031,5e-08,86917.0,86916.0,0.372309]
["bitfinex-derivatives","BTCF0:USTF0",1765988224334,0.3608,86950.0,86916.0,0.372309]
["bitfinex-derivatives","BTCF0:USTF0",1765988224335,0.3608,86965.0,86919.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765988224539,0.3608,86974.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988224736,0.0115013,86974.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988225035,0.3608,86976.0,86962.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1765988225242,0.00017255,86978.0,86971.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765988225432,0.00017255,86978.0,86971.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1765988225628,0.00017255,86978.0,86971.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765988225827,0.00017255,86978.0,86960.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988225828,0.0115011,86976.0,86960.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988226033,0.3608,86967.0,86960.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988226430,0.3608,86977.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988226642,0.00017255,86978.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988226942,0.00017255,86978.0,86960.0,0.36080255]
["bitfinex-derivatives","BTCF0:USTF0",1765988227339,0.3608,86967.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988227536,0.3608,86967.0,86942.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765988227537,0.3608,86960.0,86942.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765988227930,0.3608,86960.0,86946.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765988228430,2.55e-06,86962.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988228833,2.55e-06,86962.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988229142,2.55e-06,86962.0,86957.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765988229540,0.005,86979.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988229845,0.45162619,87010.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988229846,0.77544,86998.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988230042,0.77544,86998.0,86983.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1765988230242,0.77544,86998.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988230243,0.3608,86984.0,86961.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1765988230555,0.3608,86964.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988230846,0.00017244,86962.0,86944.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765988231032,0.3608,86948.0,86944.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1765988231443,0.0115067,86934.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988231640,0.3608,86923.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988231833,0.3608,86932.0,86915.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1765988232140,0.3608,86932.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988232535,0.36097254,86932.0,86915.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988232848,0.36097254,86932.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988233342,0.36097254,86932.0,86915.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988233544,0.00017254,86932.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988233844,0.00017254,86932.0,86915.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988234039,0.00017254,86932.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988234444,0.05753903,86983.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988234445,0.3608,86975.0,86931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988234642,0.05753903,87001.0,86924.0,0.0575394]
["bitfinex-derivatives","BTCF0:USTF0",1765988234643,8e-07,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988234944,8e-07,86979.0,86934.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765988234945,8e-07,86979.0,86946.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1765988235137,8e-07,86979.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988235340,8e-07,86979.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988235540,0.0115042,86953.0,86925.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1765988235846,8e-07,86979.0,86918.0,1.43908]
["bitfinex-derivatives","BTCF0:USTF0",1765988235847,8e-07,86979.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765988236143,0.0115058,86940.0,86915.0,0.03317071]
["bitfinex-derivatives","BTCF0:USTF0",1765988236344,0.0115061,86939.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988236538,0.0115084,86921.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988236736,0.00017254,86936.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988237238,2.54e-06,86937.0,86919.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765988237638,2.54e-06,86937.0,86918.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1765988237842,2.54e-06,86937.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988237843,2.54e-06,86937.0,86916.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765988238146,0.0115084,86921.0,86918.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988238442,0.3608,86920.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988238642,0.19413,86920.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988238947,0.0115086,86919.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988239244,0.3608,86932.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988239434,0.3608,86932.0,86908.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1765988239435,0.3608,86919.0,86908.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1765988239634,0.3608,86919.0,86879.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1765988239635,0.3608,86909.0,86889.0,0.02875473]
["bitfinex-derivatives","BTCF0:USTF0",1765988239835,0.36068,86909.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988240040,0.0115101,86908.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988240443,0.0115101,86908.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988240444,0.3721899,86909.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988240639,0.00017254,86907.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988240841,0.3608,86901.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988241045,0.3608,86891.0,86879.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1765988241436,0.3608,86891.0,86865.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1765988241437,0.3608,86880.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988241646,0.3608,86861.0,86856.0,0.02908264]
["bitfinex-derivatives","BTCF0:USTF0",1765988241838,0.3608,86861.0,86834.0,2.2108]
["bitfinex-derivatives","BTCF0:USTF0",1765988242039,0.3608,86852.0,86835.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765988242241,0.00017264,86856.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988242442,0.3608,86875.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988242944,0.3608,86867.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988243446,0.0575532,86904.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988243447,0.3608,86882.0,86867.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1765988243651,0.0115118,86895.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988243842,0.0115128,86888.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988244043,0.3608,86889.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988244247,0.3608,86903.0,86888.0,0.3723126]
["bitfinex-derivatives","BTCF0:USTF0",1765988244546,0.00017264,86901.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988244757,0.09136111,86934.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988244942,0.09136111,86934.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988244943,0.09136111,86934.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988245139,0.09136111,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988245751,0.00017264,86942.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988245947,0.3608,86934.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765988246147,0.011506,86939.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765988246454,0.00017264,86942.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765988247541,0.00017264,86942.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988247848,0.09417684,86964.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988247849,0.3608,86959.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988248050,8e-07,86979.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988248249,0.3608,86973.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988248553,0.3608,86963.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988248758,4e-08,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988248954,4e-08,86963.0,86946.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1765988249256,4e-08,86963.0,86947.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765988249453,4e-08,86963.0,86951.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765988249651,4e-08,86963.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765988249848,8e-07,86979.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988250454,8e-07,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988250654,8e-07,86979.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988250859,0.3608,86964.0,86962.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988251050,8e-07,86979.0,86962.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988251245,8e-07,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988251456,8e-07,86979.0,86953.0,0.25333]
["bitfinex-derivatives","BTCF0:USTF0",1765988251657,0.0115031,86961.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765988251849,0.0115031,86961.0,86910.0,0.45162619]
["bitfinex-derivatives","BTCF0:USTF0",1765988251850,0.3608,86954.0,86945.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1765988252050,0.0115032,86961.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988252255,0.3608,86958.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988252756,0.00017254,86959.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988252963,0.3608,86951.0,86942.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1765988253151,0.3608,86943.0,86942.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988253662,0.3608,86951.0,86942.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988253859,0.00017254,86959.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988254055,0.7216,86949.0,86892.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765988254261,0.3608,86929.0,86907.0,0.0285736]
["bitfinex-derivatives","BTCF0:USTF0",1765988254564,0.3608,86956.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988254751,0.3608,86957.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988254953,0.3608,86957.0,86944.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1765988255156,2.54e-06,86957.0,86949.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765988255349,8e-07,86979.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988255551,0.3723015,86973.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988256260,0.3608,86973.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988256455,0.36097254,86973.0,86955.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1765988256654,0.0115017,86972.0,86955.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1765988256850,2.54e-06,86973.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988257050,8e-07,86979.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988257250,0.3608,87001.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988257448,0.3608,87001.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988257667,0.3608,87011.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988257961,0.00017244,87010.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988258156,0.00017244,87010.0,86975.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1765988258157,0.3608,87000.0,86969.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765988258356,0.3608,87000.0,86984.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765988258562,0.3608,87000.0,86980.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765988258762,0.3608,87000.0,86987.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1765988258955,0.3608,87000.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988259255,0.3608,86992.0,86984.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988259460,0.3608,86985.0,86953.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1765988259760,0.0115036,86957.0,86904.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1765988259962,0.0115074,86929.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765988260256,0.0115078,86926.0,86899.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1765988260447,0.7216,86916.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988260650,0.0115094,86913.0,86912.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988260855,0.0115099,86910.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765988261057,0.0115099,86910.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988261058,0.3608,86897.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988261360,0.3608,86897.0,86881.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765988261561,0.3608,86897.0,86874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988261562,0.3608,86897.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988261763,0.00017257,86895.0,86877.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765988262262,0.3608,86906.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988262453,0.00229945,86978.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988262454,0.3608,86918.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988262651,0.3608,86931.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988262857,0.3608,86947.0,86924.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765988263056,0.0115041,86953.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988263057,0.3608,86961.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988263265,0.00017257,86956.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988263559,0.00017257,86956.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988263747,0.0115018,86970.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988263949,0.005,86979.0,86969.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988264462,0.005,86979.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988264762,0.00247192,86978.0,86961.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1765988265351,0.0115014,86974.0,86961.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1765988265759,0.3608,86975.0,86961.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1765988265961,0.3723026,86964.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765988266169,0.3723026,86964.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988266170,0.3608,86956.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988266461,0.3608,86956.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988266955,0.00017247,86955.0,86938.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765988267157,0.00017247,86955.0,86920.0,0.45162619]
["bitfinex-derivatives","BTCF0:USTF0",1765988267158,0.0115059,86939.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988267362,0.00017247,86955.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988267667,0.00017247,86955.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988267848,0.0115046,86950.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988268163,0.3608,86944.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988268359,0.3723054,86944.0,86934.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765988268561,0.0115065,86935.0,86934.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988268970,0.3608,86936.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988269259,0.229,86923.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988270255,0.229,86923.0,86915.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988270456,0.3723091,86916.0,86914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988270663,0.3608,86916.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988270963,0.3608,86891.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988271152,0.3608,86891.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988271354,8.296e-05,86890.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988271971,8.296e-05,86890.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988272467,8.296e-05,86890.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988272766,0.3608,86885.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988273165,0.3608,86878.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988273367,0.0115148,86873.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988273556,0.3608,86871.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988273757,0.01159816,86870.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988274056,8.296e-05,86870.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988274252,0.3608,86868.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988274865,8.296e-05,86870.0,86844.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988275054,0.3608,86853.0,86844.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988275258,0.0115158,86865.0,86844.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988275577,0.0115183,86846.0,86844.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988275764,0.00017268,86854.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765988276064,0.00017268,86854.0,86818.0,0.00230368]
["bitfinex-derivatives","BTCF0:USTF0",1765988276266,0.00017268,86854.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765988276460,0.00017268,86854.0,86838.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765988276657,0.00017268,86854.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765988276658,7.07e-06,86853.0,86821.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1765988276954,7.07e-06,86853.0,86841.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765988277152,5e-08,86854.0,86848.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765988277353,5e-08,86854.0,86822.0,0.08642546]
["bitfinex-derivatives","BTCF0:USTF0",1765988277562,0.3608,86866.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988277761,0.3608,86877.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988277962,0.3608,86864.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988278157,7.755e-05,86863.0,86845.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1765988278361,7.755e-05,86863.0,86834.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1765988278569,7.755e-05,86863.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988278570,0.3608,86856.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988278874,0.00017268,86857.0,86840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988278875,0.3608,86841.0,86840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988279057,0.36087755,86841.0,86840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988279460,0.0115191,86840.0,86832.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988279774,0.0115191,86840.0,86815.0,0.05662932]
["bitfinex-derivatives","BTCF0:USTF0",1765988279775,0.3558,86833.0,86818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988280072,0.36087755,86841.0,86818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988280073,0.0115199,86835.0,86818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988280270,0.3608,86831.0,86818.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988280465,0.00017268,86833.0,86818.0,0.01152196]
["bitfinex-derivatives","BTCF0:USTF0",1765988280773,7.755e-05,86841.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765988281072,0.005,86854.0,86818.0,0.57596006]
["bitfinex-derivatives","BTCF0:USTF0",1765988281276,0.3608,86861.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988281572,0.09412,86885.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988281769,0.011512,86894.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988281964,8e-08,86867.0,86851.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765988282170,8e-08,86867.0,86855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765988282366,8e-08,86867.0,86857.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765988282567,8e-08,86867.0,86860.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1765988282764,0.0115122,86892.0,86850.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988282765,0.08999943,86907.0,86850.0,0.54208716]
["bitfinex-derivatives","BTCF0:USTF0",1765988283091,0.08999943,86907.0,86861.0,0.0575815]
["bitfinex-derivatives","BTCF0:USTF0",1765988283280,0.08999943,86907.0,86889.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765988283464,0.08999943,86907.0,86893.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765988283664,0.01706445,86915.0,86896.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765988283866,0.0575172,86959.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988283867,8e-08,86914.0,86909.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765988284077,1e-07,86937.0,86919.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1765988284273,1e-07,86937.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988284464,0.0115063,86937.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988284660,0.0115063,86937.0,86875.0,0.0575722]
["bitfinex-derivatives","BTCF0:USTF0",1765988284661,0.0115081,86923.0,86881.0,0.02889874]
["bitfinex-derivatives","BTCF0:USTF0",1765988284860,0.005,86937.0,86889.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765988285062,0.00017257,86922.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765988285261,0.00017257,86922.0,86909.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765988285674,7e-08,86922.0,86904.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988285872,7e-08,86922.0,86910.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765988286583,7e-08,86922.0,86904.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988286771,7e-08,86922.0,86917.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765988286977,7e-08,86938.0,86929.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1765988287479,7e-08,86938.0,86933.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765988287773,7e-08,86938.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988287774,7e-08,86938.0,86935.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765988287974,4e-08,86945.0,86941.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765988288281,0.10951649,86970.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765988288469,0.10951649,86970.0,86915.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1765988288470,0.0115006,86980.0,86950.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765988288665,0.011501,86977.0,86930.0,0.54191448]
["bitfinex-derivatives","BTCF0:USTF0",1765988288865,0.01933005,86978.0,86923.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1765988289079,0.0115037,86956.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988289267,0.00017257,86962.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988289469,0.0115049,86947.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988289876,0.4,86946.0,86945.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988290075,0.02919879,86962.0,86895.0,0.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1765988290076,0.0575199,86955.0,86895.0,0.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1765988290270,0.005,86937.0,86895.0,0.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1765988290471,0.02704,86937.0,86895.0,0.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1765988290666,0.0115067,86934.0,86895.0,0.02878185]
["bitfinex-derivatives","BTCF0:USTF0",1765988290864,0.02704,86937.0,86891.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1765988291067,0.00017257,86923.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765988291476,0.00017257,86923.0,86906.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765988291678,0.00017257,86923.0,86910.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765988291878,0.00017257,86923.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765988291879,0.00017257,86923.0,86911.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1765988292376,0.00017257,86923.0,86905.0,0.01168287]
["bitfinex-derivatives","BTCF0:USTF0",1765988292681,0.3608,86919.0,86905.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765988292868,0.3608,86912.0,86905.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988293468,0.0115106,86904.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988293667,0.3608,86912.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988293668,0.35546,86882.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988294076,0.3608,86875.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988294377,0.3608,86875.0,86861.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1765988294680,0.3608,86862.0,86861.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1765988295070,0.3608,86875.0,86861.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1765988295479,0.3608,86867.0,86861.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1765988295666,0.3608,86867.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988295667,0.0115163,86861.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988295978,0.3608,86864.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988296175,0.3608,86864.0,86830.0,0.54191448]
["bitfinex-derivatives","BTCF0:USTF0",1765988296176,0.0115158,86865.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765988296376,0.0115158,86865.0,86810.0,0.54261513]
["bitfinex-derivatives","BTCF0:USTF0",1765988296688,0.00017268,86857.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988296975,0.00017268,86857.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765988297181,0.00017268,86857.0,86846.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765988297483,8e-08,86864.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765988297679,8e-08,86864.0,86857.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1765988297875,8e-08,86864.0,86852.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765988298074,8e-08,86864.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988298277,0.3608,86858.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988298474,0.3608,86858.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988298680,0.19413,86848.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988298884,0.3608,86858.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988299180,0.3608,86858.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988299181,0.3608,86851.0,86840.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1765988299386,0.3608,86844.0,86840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988299576,0.3608,86844.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765988299772,0.3608,86844.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988299773,0.3608,86824.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988300273,0.3608,86824.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988300576,0.3608,86821.0,86803.0,0.01164425]
["bitfinex-derivatives","BTCF0:USTF0",1765988300777,0.3723226,86814.0,86803.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1765988300977,0.3608,86804.0,86803.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988301280,0.00010015,86813.0,86803.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988301484,0.3608,86804.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988301784,0.0115282,86771.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765988301982,0.0165282,86771.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765988302186,0.0165282,86771.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765988302187,0.011529,86766.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765988302378,0.0115296,86761.0,86728.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765988302779,0.00017289,86762.0,86733.0,0.0615332]
["bitfinex-derivatives","BTCF0:USTF0",1765988302973,0.00017289,86762.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765988303178,0.00017289,86762.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765988303474,0.00017289,86762.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765988303475,0.00013072,86765.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765988303676,0.005,86771.0,86741.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765988303876,0.07473122,86804.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765988303877,0.005,86813.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988304081,0.0115257,86790.0,86750.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765988304286,0.0576184,86806.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988304486,0.1519551,86812.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765988304487,0.0115264,86786.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765988304686,0.0115269,86781.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988304886,0.00017289,86786.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765988305091,0.00017289,86786.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765988305291,0.0115231,86810.0,86771.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765988305486,0.0115233,86809.0,86757.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765988305691,0.0115235,86807.0,86757.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765988305890,0.005,86813.0,86757.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765988306093,0.0115241,86803.0,86765.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765988306292,0.00017289,86793.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765988306590,0.005,86813.0,86791.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765988306789,0.005,86813.0,86774.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765988306990,0.0115156,86867.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988306991,0.01740437,86842.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988307191,0.01740437,86842.0,86792.0,0.3108054]
["bitfinex-derivatives","BTCF0:USTF0",1765988307393,0.01740437,86842.0,86792.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1765988307594,0.00017279,86826.0,86808.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765988307788,0.0115216,86821.0,86808.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765988308092,0.00017279,86826.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988308287,0.0115227,86813.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988308680,0.00017279,86826.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988308885,0.0115218,86820.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765988309285,0.00017279,86826.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1765988309691,0.00017279,86826.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988310196,0.00017279,86826.0,86798.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765988310396,0.01169379,86826.0,86798.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765988310595,0.01169379,86826.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988310596,0.011522,86818.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988310794,0.3608,86798.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988311099,0.3608,86826.0,86807.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765988311282,0.3608,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988311483,0.0115178,86850.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988311689,0.3608,86846.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988311892,0.3608,86846.0,86794.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1765988311893,0.3608,86832.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988312096,0.3608,86846.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988312097,0.00017279,86833.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988312294,0.3608,86827.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988312490,0.3608,86811.0,86792.0,0.3723253]
["bitfinex-derivatives","BTCF0:USTF0",1765988312695,0.3608,86811.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988312990,0.3608,86796.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988313193,0.0115244,86800.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988313394,0.3608,86805.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765988313395,0.3608,86795.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765988313594,0.3608,86785.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765988313901,0.3608,86785.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988314382,0.3608,86774.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988314582,0.3608,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988314790,0.3608,86758.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988314987,0.3608,86757.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315190,0.3608,86767.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315395,0.3608,86767.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315594,9.734e-05,86766.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315795,0.3608,86760.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315991,9.734e-05,86766.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988315992,9.734e-05,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988316194,0.02925273,86787.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988316393,0.02925273,86787.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988316698,0.0115245,86799.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988316991,0.3608,86788.0,86768.0,0.3723286]
["bitfinex-derivatives","BTCF0:USTF0",1765988317192,0.3608,86788.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988317397,0.3608,86808.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988317597,0.3608,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988318098,0.3608,86802.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988318392,0.37249709,86802.0,86785.0,0.36097289]
["bitfinex-derivatives","BTCF0:USTF0",1765988318593,0.3608,86793.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988318795,0.3608,86783.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765988318993,0.3608,86793.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765988319193,0.3608,86786.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765988319390,0.3608,86792.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988319585,0.0115242,86802.0,86776.0,0.3723275]
["bitfinex-derivatives","BTCF0:USTF0",1765988319898,0.00017289,86793.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988320093,0.3608,86786.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765988320395,0.005,86771.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988320616,0.3608,86747.0,86733.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765988320784,0.3608,86747.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765988320983,0.3608,86747.0,86733.0,0.0615332]
["bitfinex-derivatives","BTCF0:USTF0",1765988321185,0.005,86771.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988321386,0.00017289,86767.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988321893,0.3608,86765.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988322100,0.3608,86765.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765988322293,0.35885,86772.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988322597,0.0115271,86780.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765988322797,0.3608,86784.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988323095,0.3608,86793.0,86770.0,0.3723283]
["bitfinex-derivatives","BTCF0:USTF0",1765988323298,0.0115258,86789.0,86779.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988323496,0.3608,86782.0,86773.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988323696,0.3608,86774.0,86773.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988324795,0.3608,86782.0,86773.0,0.36080289]
["bitfinex-derivatives","BTCF0:USTF0",1765988325287,0.36097289,86790.0,86773.0,0.36080289]
["bitfinex-derivatives","BTCF0:USTF0",1765988325486,0.3608,86783.0,86773.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988325692,0.0115273,86779.0,86773.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988325892,0.3608,86774.0,86773.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988326097,0.3608,86774.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988326293,0.3608,86761.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988326488,0.3608,86761.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988326692,0.3608,86745.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765988327188,0.3608,86737.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988327401,0.0115305,86754.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765988327600,0.3608,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988327788,0.0115303,86756.0,86732.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765988328115,0.3608,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988328298,0.47136,86768.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988328299,0.01710778,86761.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988328497,0.00017289,86752.0,86714.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765988328690,0.00017289,86752.0,86731.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765988329004,0.00017289,86752.0,86737.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1765988329198,0.00017289,86752.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765988329404,0.00017289,86752.0,86717.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765988329606,0.005,86771.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765988329795,0.005,86771.0,86714.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765988329996,0.0115296,86761.0,86715.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765988330197,0.005,86771.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765988330391,0.011531,86751.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765988330690,0.011531,86751.0,86714.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765988330691,0.00017289,86747.0,86729.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765988331498,0.00017289,86747.0,86729.0,0.01170659]
["bitfinex-derivatives","BTCF0:USTF0",1765988331696,0.00017289,86747.0,86729.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765988331897,0.0115333,86733.0,86714.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765988332196,0.00017289,86747.0,86714.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1765988332404,0.0115338,86730.0,86714.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988333100,0.0115341,86727.0,86714.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988333299,0.3608,86728.0,86713.0,0.18913456]
["bitfinex-derivatives","BTCF0:USTF0",1765988333300,0.3608,86721.0,86713.0,0.18913456]
["bitfinex-derivatives","BTCF0:USTF0",1765988333503,0.00017289,86729.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988333810,0.00017289,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988334196,0.00017289,86729.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988334197,0.01181135,86729.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988334404,0.3608,86717.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988334597,0.00010456,86716.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988336118,0.3608,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988336601,0.0115372,86704.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988336803,0.3608,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988337615,0.00017299,86711.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988338114,0.00017299,86711.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988338612,0.00017299,86711.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988338811,0.3608,86705.0,86687.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765988339110,0.3608,86696.0,86684.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1765988339312,0.3608,86696.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988339313,0.3608,86686.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988339611,0.3608,86686.0,86651.0,0.02953137]
["bitfinex-derivatives","BTCF0:USTF0",1765988339612,0.3608,86667.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988339909,0.00017311,86661.0,86620.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988340119,0.00017311,86661.0,86632.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1765988340300,0.0115438,86654.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765988340500,8.315e-05,86660.0,86615.0,0.01648891]
["bitfinex-derivatives","BTCF0:USTF0",1765988340705,8.315e-05,86660.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765988340916,8.315e-05,86660.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765988341210,1.4424,86717.0,86659.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765988341415,1.4424,86717.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988341606,0.09361037,86717.0,86680.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988341803,0.0115353,86718.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765988342002,0.01642423,86726.0,86680.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988342201,0.000173,86712.0,86694.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988342404,0.00014077,86711.0,86694.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988342708,0.0115323,86741.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765988342908,0.0115323,86741.0,86695.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1765988342909,0.0115317,86745.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765988343108,0.0115305,86754.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765988343310,0.09146239,86759.0,86712.0,0.02899409]
["bitfinex-derivatives","BTCF0:USTF0",1765988343512,0.005,86771.0,86734.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765988343701,0.000173,86761.0,86744.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988344306,0.000173,86761.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765988344307,0.0115306,86754.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765988344502,0.0115298,86759.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765988344711,0.10536,86768.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765988344915,0.0115331,86735.0,86710.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988345114,0.0576441,86767.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988345115,0.011533,86736.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988345420,0.0001729,86731.0,86713.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1765988345718,2.9e-06,86731.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765988346426,0.0115368,86707.0,86680.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988346627,0.0115373,86703.0,86680.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988346920,0.0115369,86706.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765988347118,0.0115359,86714.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765988347308,0.0165337,86730.0,86699.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1765988347309,0.0115344,86725.0,86699.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1765988347508,0.0117079,86721.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988347822,0.000173,86721.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988348010,0.011535,86720.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988348215,0.0115362,86712.0,86680.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988348411,0.0115362,86712.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765988348611,0.0115354,86717.0,86678.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1765988348822,0.000173,86721.0,86670.0,0.46509946]
["bitfinex-derivatives","BTCF0:USTF0",1765988349118,0.3608,86691.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988349307,0.3608,86703.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988349509,0.0115379,86699.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988349711,0.3608,86703.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988349914,0.3608,86703.0,86684.0,0.3723397]
["bitfinex-derivatives","BTCF0:USTF0",1765988350114,0.3608,86691.0,86671.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765988350412,0.3608,86691.0,86672.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988350413,0.3608,86683.0,86672.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988350822,0.3608,86707.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988351007,1.4476,86730.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988351324,1.4476,86730.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765988351325,0.3407,86709.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765988351719,0.3407,86709.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988352019,0.000173,86708.0,86691.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988352209,0.0115378,86699.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988352406,0.0115378,86699.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988352815,0.3608,86700.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988353206,0.3608,86700.0,86683.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988353518,0.0115387,86693.0,86683.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988353718,0.0115397,86685.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988353919,0.3608,86686.0,86663.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765988354314,0.3723396,86686.0,86661.0,0.3723427]
["bitfinex-derivatives","BTCF0:USTF0",1765988354520,0.0115397,86685.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988354733,0.3608,86668.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988354908,0.372342,86668.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988355216,0.000173,86684.0,86666.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765988355422,0.000173,86684.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988355621,0.000173,86684.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988355822,0.000173,86684.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988356528,0.3608,86697.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988356828,0.3608,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988357011,0.3723354,86718.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988357209,0.095432,86730.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765988357416,0.005,86730.0,86700.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1765988357606,0.000173,86724.0,86706.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988358115,0.000173,86724.0,86710.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765988358417,0.005,86730.0,86706.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988358608,0.01332,86765.0,86706.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988358815,0.0115316,86746.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988359014,0.01634351,86754.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765988359311,0.04186255,86765.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988359312,0.000173,86741.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988359518,0.000173,86741.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988359710,0.000173,86741.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988359918,0.3608,86740.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765988360118,0.3608,86732.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988360326,0.3608,86740.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765988360619,0.3608,86740.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765988360822,0.3608,86740.0,86715.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988361024,0.3608,86740.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988361025,0.3608,86718.0,86690.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988361216,0.3608,86702.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988361620,0.3608,86716.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988361814,0.3608,86716.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988362014,0.3608,86716.0,86693.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1765988362217,0.000173,86718.0,86716.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765988362525,0.09077835,86743.0,86712.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988362723,0.0115308,86752.0,86742.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765988363026,0.3723302,86756.0,86742.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1765988363325,0.3608,86743.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765988363522,0.3608,86722.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988363916,0.3608,86717.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988364217,0.005,86730.0,86700.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988364218,0.3608,86726.0,86700.0,0.45355786]
["bitfinex-derivatives","BTCF0:USTF0",1765988364411,0.005,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988364617,0.0115339,86729.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988364821,0.005,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988365123,0.011532,86743.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988365718,0.3608,86750.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988365915,0.011532,86743.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988366119,0.3608,86727.0,86726.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988367023,0.3608,86727.0,86696.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1765988367227,0.3608,86713.0,86696.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1765988367626,0.372336,86713.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988367928,0.360973,86713.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988368335,0.3608,86705.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988368516,0.3608,86712.0,86698.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765988368922,0.3608,86712.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765988369124,0.005,86730.0,86712.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765988369323,0.005,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988369519,0.3608,86746.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988369721,0.3608,86746.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765988369928,0.3723302,86756.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988369929,0.45440518,86756.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988370226,0.3608,86736.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988370431,0.000173,86732.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988370630,0.194133,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988370827,0.3608,86744.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988371218,0.3608,86744.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765988371419,0.3608,86744.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988371623,0.360973,86744.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765988371924,0.3608,86752.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988372119,0.0115319,86744.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988372325,0.0115327,86738.0,86727.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988372535,0.3608,86734.0,86727.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988372725,0.0115333,86733.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988372920,0.0115339,86728.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988373127,0.3608,86730.0,86727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988374030,0.3608,86730.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988374335,0.3608,86711.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988374534,0.011537,86706.0,86700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988374835,0.3608,86721.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988374836,0.0115368,86707.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988375023,0.000173,86708.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988375229,0.000173,86708.0,86698.0,0.22683545]
["bitfinex-derivatives","BTCF0:USTF0",1765988375540,0.000173,86708.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988375834,0.005,86730.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988375835,0.005,86730.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988376132,0.005,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988376729,0.005,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988376923,0.0115341,86727.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988377127,0.3608,86728.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988377331,0.000173,86733.0,86715.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988377529,0.0115328,86737.0,86715.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988377838,0.3608,86738.0,86715.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765988378029,0.3608,86725.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988378228,0.3608,86725.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765988378435,0.3608,86736.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988378631,0.3608,86736.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765988378930,0.3608,86736.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988379137,0.000173,86733.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988379340,0.000173,86733.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988380241,0.3608,86724.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988380432,0.3608,86723.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988381626,0.3608,86723.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765988381831,0.3608,86723.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988382236,0.000173,86728.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765988382535,0.000173,86728.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988382741,0.3608,86756.0,86730.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765988383039,0.3608,86756.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988383542,0.3608,86756.0,86741.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988383931,0.000173,86757.0,86741.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988383932,0.000173,86757.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988384334,0.005,86771.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988384627,0.005,86771.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988385235,0.3608,86775.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988385536,0.3608,86768.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988385745,0.3608,86743.0,86714.0,0.3919357]
["bitfinex-derivatives","BTCF0:USTF0",1765988385933,0.3608,86733.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765988386134,0.3608,86743.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988386349,0.3608,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988386840,0.3608,86767.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988387150,0.3608,86767.0,86752.0,0.2056607]
["bitfinex-derivatives","BTCF0:USTF0",1765988387332,0.0115278,86775.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988387647,0.3608,86776.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988387648,0.3608,86766.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988387830,0.37244173,86766.0,86749.0,0.0051729]
["bitfinex-derivatives","BTCF0:USTF0",1765988388036,0.0115293,86763.0,86743.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765988388236,0.36091273,86766.0,86743.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765988388237,0.0115291,86765.0,86743.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1765988388547,0.36091273,86766.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765988388748,0.36091273,86766.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988388749,0.00011273,86766.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988389248,0.3608,86761.0,86754.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765988389832,0.3608,86761.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988390945,0.3608,86761.0,86727.0,1.453854]
["bitfinex-derivatives","BTCF0:USTF0",1765988390946,0.0115327,86738.0,86719.0,0.3723351]
["bitfinex-derivatives","BTCF0:USTF0",1765988391137,0.3608,86765.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988391341,0.02867646,86767.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988391342,0.3608,86758.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988391641,0.3608,86758.0,86736.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1765988391839,0.0115302,86756.0,86738.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765988392036,0.3608,86750.0,86728.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765988392239,0.3608,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988392444,0.0115315,86747.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988392948,0.3608,86750.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988393146,0.3608,86738.0,86734.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765988393348,0.3608,86738.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988393850,0.3608,86738.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765988394047,0.3608,86738.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988394235,0.3608,86738.0,86711.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1765988394236,0.3608,86723.0,86711.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1765988394548,0.3608,86715.0,86711.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988394941,0.0115358,86714.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988395140,0.3608,86715.0,86697.0,0.3723379]
["bitfinex-derivatives","BTCF0:USTF0",1765988395442,0.360973,86715.0,86700.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988396041,0.3608,86707.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988396337,0.3608,86707.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988396338,0.3608,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988396534,0.3608,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988396743,0.0001122,86691.0,86673.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765988397148,0.0001122,86691.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988397341,0.0001122,86691.0,86680.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988397546,0.0001122,86691.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765988397947,0.1942422,86692.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765988398258,0.000173,86695.0,86680.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988398438,0.3608,86709.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765988398754,0.3608,86718.0,86708.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988399245,0.3608,86727.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765988399447,0.3608,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988399748,0.0115347,86723.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988400049,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988400240,0.3608,86708.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988400445,0.3608,86694.0,86680.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988400747,0.3608,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988400949,0.3608,86721.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765988401146,0.36310581,86738.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765988401346,0.0115303,86756.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988401546,0.0115301,86757.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988401742,0.3608,86744.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988401947,0.0001729,86740.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988402146,0.005,86771.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765988402350,0.005,86771.0,86750.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988402550,0.33281506,86770.0,86728.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765988402756,0.33281506,86770.0,86730.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988402941,0.33281506,86770.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765988403143,0.0001729,86748.0,86730.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765988403457,0.0115357,86715.0,86700.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988403644,0.0115352,86719.0,86700.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988403847,0.005,86730.0,86700.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988404045,0.005,86730.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765988404046,0.33781506,86730.0,86690.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988404352,0.0115393,86688.0,86662.0,0.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1765988404540,0.0115381,86697.0,86678.0,0.16614506]
["bitfinex-derivatives","BTCF0:USTF0",1765988404857,0.0115378,86700.0,86680.0,0.33281506]
["bitfinex-derivatives","BTCF0:USTF0",1765988405045,0.4152,86711.0,86662.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988405248,0.0109406,86679.0,86662.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988405458,0.09293644,86683.0,86662.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988405655,0.33281506,86680.0,86618.0,1.444829]
["bitfinex-derivatives","BTCF0:USTF0",1765988405862,0.33281506,86680.0,86632.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1765988406154,0.0001731,86661.0,86644.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988406351,0.0577187,86655.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988406547,0.0577187,86655.0,86610.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1765988406548,0.0115463,86636.0,86610.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1765988406746,9.413e-05,86635.0,86610.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1765988407144,0.0150604,86635.0,86610.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1765988407358,9.413e-05,86635.0,86610.0,0.00214155]
["bitfinex-derivatives","BTCF0:USTF0",1765988407557,0.0001731,86631.0,86614.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765988407756,0.0001731,86631.0,86589.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1765988407757,0.0001731,86631.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765988408458,0.0115471,86630.0,86589.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1765988408647,0.0577352,86630.0,86589.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1765988408958,0.005,86605.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765988409161,0.005,86605.0,86548.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1765988409162,0.0115525,86589.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765988409343,0.0115525,86589.0,86543.0,0.11546077]
["bitfinex-derivatives","BTCF0:USTF0",1765988409547,0.00642673,86604.0,86525.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1765988409548,2e-08,86574.0,86525.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1765988409753,0.00013856,86573.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765988410043,6e-08,86573.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765988410247,6e-08,86573.0,86512.0,0.0578134]
["bitfinex-derivatives","BTCF0:USTF0",1765988410451,6e-08,86573.0,86520.0,0.54647355]
["bitfinex-derivatives","BTCF0:USTF0",1765988410672,6e-08,86573.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765988410952,6e-08,86573.0,86519.0,0.01488899]
["bitfinex-derivatives","BTCF0:USTF0",1765988410953,0.00017322,86566.0,86519.0,0.01488899]
["bitfinex-derivatives","BTCF0:USTF0",1765988411157,0.005,86564.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765988411454,5.667e-05,86563.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765988411848,5.667e-05,86563.0,86510.0,0.54647355]
["bitfinex-derivatives","BTCF0:USTF0",1765988412045,0.0115562,86562.0,86510.0,0.54647355]
["bitfinex-derivatives","BTCF0:USTF0",1765988412251,0.0115569,86556.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765988412550,0.00017333,86545.0,86509.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1765988412851,5.667e-05,86544.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765988413056,5.667e-05,86544.0,86509.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1765988413649,0.01161517,86544.0,86509.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1765988413850,5.667e-05,86544.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765988414053,5.667e-05,86544.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765988414257,5.667e-05,86544.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765988414457,5.667e-05,86544.0,86509.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1765988414758,5.667e-05,86544.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765988414950,0.0115578,86550.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765988415151,0.03256,86560.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988415363,0.03256,86560.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765988415568,0.00535084,86558.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988416063,0.00017333,86538.0,86520.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988416251,0.005,86564.0,86520.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988416447,1e-07,86564.0,86520.0,0.54664688]
["bitfinex-derivatives","BTCF0:USTF0",1765988416646,1e-07,86564.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765988416851,1e-07,86564.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765988417055,1e-07,86564.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765988417347,1e-07,86564.0,86548.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988417954,0.0115568,86557.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988418155,0.016556,86564.0,86511.0,0.0293263]
["bitfinex-derivatives","BTCF0:USTF0",1765988418450,0.0115565,86560.0,86512.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1765988418656,0.0050001,86564.0,86518.0,0.0578092]
["bitfinex-derivatives","BTCF0:USTF0",1765988418854,0.00188,86585.0,86550.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765988419049,0.00017333,86576.0,86559.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988419560,0.00017333,86576.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988419754,3e-08,86576.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988419952,3e-08,86576.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765988420149,3e-08,86576.0,86561.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765988420353,3e-08,86576.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765988420563,3e-08,86576.0,86573.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765988420860,0.005,86605.0,86578.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765988421062,0.005,86605.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765988421259,0.005,86605.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765988421562,0.005,86605.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765988421754,1e-07,86605.0,86593.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765988421954,1e-07,86605.0,86589.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765988421955,0.011551,86600.0,86589.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765988422169,0.0115526,86588.0,86583.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988422362,0.011552,86593.0,86583.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988422558,0.06184,86603.0,86583.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988423062,0.0115553,86568.0,86536.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765988423368,0.0115553,86568.0,86519.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1765988423369,0.0115585,86544.0,86519.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1765988423559,0.011557,86555.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765988423758,0.0115575,86552.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988423967,0.0115578,86549.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988424164,0.0115586,86543.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765988424362,0.09427567,86555.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765988424363,0.00017333,86538.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765988424671,0.00017333,86538.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988424963,0.00017333,86538.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765988425162,0.0001081,86537.0,86500.0,0.05035922]
["bitfinex-derivatives","BTCF0:USTF0",1765988425366,0.0001081,86537.0,86517.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765988425674,0.0001081,86537.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765988425864,0.0001081,86537.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765988426075,3e-08,86538.0,86500.0,0.05035922]
["bitfinex-derivatives","BTCF0:USTF0",1765988426269,3e-08,86538.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765988426561,3e-08,86538.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765988427364,0.0165559,86564.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765988427566,0.0165559,86564.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765988427567,0.0115563,86561.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765988427764,0.005,86564.0,86528.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988428153,0.0115571,86555.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765988428353,0.00017333,86551.0,86528.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988428554,0.00017333,86551.0,86509.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1765988428761,0.01173093,86551.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765988428962,0.00017333,86551.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765988429157,0.0115577,86550.0,86502.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1765988429567,3e-08,86551.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765988429773,3e-08,86551.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765988430273,0.005,86564.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765988430274,3e-08,86564.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765988430465,3e-08,86564.0,86547.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1765988430663,3e-08,86564.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988431065,3e-08,86564.0,86542.0,0.77016]
["bitfinex-derivatives","BTCF0:USTF0",1765988431268,3e-08,86562.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765988432671,3e-08,86562.0,86561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988432976,0.0115528,86587.0,86561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988433274,0.0115529,86586.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988433873,0.3608,86580.0,86570.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988434177,0.3608,86580.0,86570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988434376,0.3608,86571.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988434672,0.3608,86562.0,86542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988434867,0.3608,86562.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765988435174,0.3608,86562.0,86542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988435175,0.3608,86562.0,86542.0,0.3773587]
["bitfinex-derivatives","BTCF0:USTF0",1765988435364,0.3608,86555.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988435571,0.3608,86562.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988435967,0.0115563,86561.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988436159,0.3608,86554.0,86545.0,0.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1765988436366,0.3608,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988436961,0.3608,86546.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988437165,0.3608,86558.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988437480,0.0115575,86552.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988437674,0.3608,86550.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988437971,0.3608,86536.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765988438172,0.3608,86524.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988438374,0.00017333,86528.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765988438674,0.00017333,86528.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988438866,0.01554019,86557.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765988439067,0.02840853,86567.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988439272,0.0115568,86557.0,86520.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1765988439571,0.0115582,86547.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765988439762,0.09466175,86557.0,86510.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1765988439967,3e-08,86539.0,86538.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1765988440270,0.04624,86590.0,86520.0,0.60462024]
["bitfinex-derivatives","BTCF0:USTF0",1765988440271,0.04624,86590.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988440473,0.0115526,86588.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988440671,0.01534478,86590.0,86550.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988440963,3.33e-06,86579.0,86571.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765988441168,0.0165505,86605.0,86578.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765988441375,0.011551,86600.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988441566,0.0165505,86605.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988441762,0.0050001,86605.0,86581.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765988441972,0.54681234,86650.0,86567.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1765988441973,0.09147878,86621.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988442176,3.23e-06,86602.0,86589.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765988442370,3.23e-06,86602.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765988442674,3.23e-06,86602.0,86588.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765988442972,3.23e-06,86602.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765988443173,3.23e-06,86602.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765988443380,0.00688,86643.0,86616.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1765988443574,0.0115414,86673.0,86605.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1765988443575,0.37692,86668.0,86605.0,0.76276]
["bitfinex-derivatives","BTCF0:USTF0",1765988443774,0.02054343,86647.0,86622.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1765988443973,0.005,86647.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765988444173,0.0115397,86685.0,86653.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1765988444369,0.0115397,86685.0,86626.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1765988444370,0.005,86688.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765988444572,2e-08,86678.0,86674.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765988444773,2e-08,86678.0,86660.0,0.55852836]
["bitfinex-derivatives","BTCF0:USTF0",1765988444980,2e-08,86678.0,86665.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765988445174,2e-08,86678.0,86660.0,0.54698546]
["bitfinex-derivatives","BTCF0:USTF0",1765988445175,2e-08,86688.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765988445380,2e-08,86688.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765988445579,0.0115356,86716.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765988445888,0.011534,86728.0,86679.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1765988446071,0.0115314,86747.0,86690.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988446272,0.0115312,86749.0,86714.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765988446482,0.0115296,86761.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765988446672,0.09039344,86767.0,86723.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1765988446872,0.0115313,86749.0,86710.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988447079,0.0115313,86749.0,86724.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1765988447475,0.00011458,86745.0,86728.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988447875,4.58e-06,86745.0,86728.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988448080,0.00230474,86778.0,86728.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765988448081,0.00230474,86778.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988448278,4.74e-06,86778.0,86760.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988448478,0.011523,86811.0,86760.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988448688,0.005,86813.0,86780.0,0.54681234]
["bitfinex-derivatives","BTCF0:USTF0",1765988448878,0.005,86813.0,86750.0,0.02817312]
["bitfinex-derivatives","BTCF0:USTF0",1765988449081,0.0115256,86791.0,86773.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988449287,0.0115274,86778.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988449484,0.0691403,86808.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988449485,0.0115278,86775.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988449689,0.0115284,86770.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988449879,0.0115292,86764.0,86722.0,0.02921526]
["bitfinex-derivatives","BTCF0:USTF0",1765988450183,0.09331577,86785.0,86730.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765988450184,0.0165283,86771.0,86730.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765988450387,0.00017248,86759.0,86742.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988450887,0.0115263,86786.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988451090,0.0204,86791.0,86751.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765988451290,0.0115234,86807.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765988451475,0.00230368,86818.0,86752.0,0.11525052]
["bitfinex-derivatives","BTCF0:USTF0",1765988451681,0.005,86771.0,86749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988451881,0.005,86771.0,86751.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988452978,0.005,86771.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988453184,0.0115293,86763.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988453489,0.005,86771.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988453687,0.0115297,86761.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988453881,0.005,86771.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988454086,0.0115293,86764.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988454288,0.0001728,86770.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988454792,0.3608,86769.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988454980,0.0117012,86770.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988455184,0.3608,86763.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988455384,0.0115296,86761.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988455701,0.0001728,86770.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988455894,0.3608,86764.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988456196,0.3608,86754.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988456394,0.3608,86764.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988456691,2.8e-06,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988456885,0.3608028,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988457082,0.3608,86770.0,86751.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988457289,0.3608,86752.0,86733.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1765988457598,0.3608,86767.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988457784,0.3608,86760.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988458092,0.3608,86767.0,86750.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988458283,0.36097288,86767.0,86750.0,0.45360907]
["bitfinex-derivatives","BTCF0:USTF0",1765988458492,0.36097288,86767.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765988458691,0.36097288,86767.0,86750.0,0.45360907]
["bitfinex-derivatives","BTCF0:USTF0",1765988458692,8e-08,86767.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765988458892,8e-08,86767.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988460593,0.09060293,86796.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988460594,0.011525,86796.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988460794,0.0115268,86783.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988460996,0.3608,86766.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988461196,0.3608,86775.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988461197,0.3608,86775.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988461395,0.3608,86775.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988461595,0.3608,86767.0,86756.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988461990,0.0115302,86756.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988462291,0.3608,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988462492,0.3608,86767.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988462694,0.3608,86759.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988462996,0.3608,86759.0,86744.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988463209,0.005,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988463399,0.3608,86785.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765988463699,0.3608,86795.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988463898,0.3608,86795.0,86776.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988464094,0.3608,86788.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988464293,1.44248,86819.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988464294,0.0115235,86807.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988464488,0.00455,86830.0,86773.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765988464489,0.0165227,86813.0,86790.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988464694,0.005,86813.0,86793.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988464998,0.0115243,86801.0,86793.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988465201,0.3608,86795.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988465396,0.3608,86784.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988465599,0.16787126,86812.0,86760.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988465600,0.0115285,86770.0,86760.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988465805,0.06913,86773.0,86740.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988465806,0.0115301,86757.0,86740.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466099,0.0115264,86785.0,86740.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466308,0.0115317,86745.0,86720.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466502,0.0115296,86761.0,86710.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466503,0.0115339,86729.0,86710.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466803,0.0115343,86726.0,86710.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988466990,0.0115343,86726.0,86724.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988467191,0.005,86730.0,86700.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988467403,0.00017299,86724.0,86706.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765988467700,0.00017299,86724.0,86700.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988467701,0.00017299,86724.0,86700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988467906,0.0115367,86707.0,86690.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988468101,0.0115362,86712.0,86690.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988468302,0.0115362,86712.0,86650.0,0.0577212]
["bitfinex-derivatives","BTCF0:USTF0",1765988468303,8.171e-05,86711.0,86653.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1765988468602,8.171e-05,86711.0,86670.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988468603,0.0115394,86687.0,86670.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988468798,0.01162131,86686.0,86670.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765988469104,1.44232,86727.0,86670.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765988469296,0.0115364,86710.0,86676.0,0.46497699]
["bitfinex-derivatives","BTCF0:USTF0",1765988469490,0.01012,86717.0,86676.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988469692,0.0115374,86703.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765988469896,0.0115367,86708.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765988470197,0.00017299,86701.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765988470712,0.3608,86694.0,86683.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765988471306,0.00017299,86701.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988472301,0.0115389,86691.0,86660.0,0.81423619]
["bitfinex-derivatives","BTCF0:USTF0",1765988472602,0.3608,86684.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988473300,0.0115399,86683.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988473507,0.3608,86667.0,86666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988473898,0.3608,86667.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474098,0.3608,86667.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474306,0.3608,86667.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474506,0.3608,86658.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474706,0.3608,86699.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474905,0.0115341,86727.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988474906,0.0115382,86697.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988475213,1.549e-05,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988475406,1.549e-05,86688.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988475706,0.3608,86667.0,86640.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988476011,0.00501549,86688.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988476012,0.3608,86681.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988476196,0.005,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988476397,0.005,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988476597,0.00017309,86692.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988476805,3.09e-06,86692.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988477008,3.09e-06,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988477907,3.09e-06,86692.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988477908,3.09e-06,86692.0,86675.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1765988478608,3.09e-06,86692.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988478808,0.35580309,86694.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765988479012,0.3608,86701.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988479706,0.3608,86701.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988480002,0.0115378,86700.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988480806,0.3608,86701.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988481007,0.3608,86701.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765988481211,0.3608,86701.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988481511,0.0115377,86700.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988481707,0.3608,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988481912,0.3608,86701.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765988482106,0.3608,86701.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988482303,0.3608,86684.0,86675.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765988482501,0.3608,86684.0,86675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988482502,0.3608,86676.0,86675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988482808,0.3608,86676.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988483114,0.0115421,86667.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988483302,0.372342,86668.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988483502,0.3608,86661.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988483807,0.36097309,86661.0,86649.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765988483995,0.36097309,86661.0,86644.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1765988483996,0.36097309,86661.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765988484199,0.36097309,86661.0,86644.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1765988484505,9e-08,86661.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988484915,9e-08,86661.0,86658.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765988485412,0.27572,86698.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765988485609,0.16313395,86689.0,86675.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1765988485808,0.16313395,86689.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988486409,0.00017309,86694.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988486711,0.3608,86692.0,86677.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765988487413,0.00017309,86694.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988487606,0.00017309,86694.0,86679.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1765988487806,0.00017309,86694.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988488003,0.00017309,86694.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988488205,0.0115394,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988488406,0.0115394,86688.0,86659.0,0.75784]
["bitfinex-derivatives","BTCF0:USTF0",1765988488407,0.3608,86683.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988488611,0.0115404,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988488811,0.3608,86683.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988489113,0.3608,86670.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765988489320,0.005,86688.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765988489321,0.3608,86667.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765988489516,0.3723407,86678.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765988489517,9e-08,86670.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765988489906,9e-08,86670.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988489907,0.005,86688.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765988490214,0.005,86688.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988490215,0.005,86688.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988490410,0.3608,86684.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988490610,0.3608,86667.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988490914,0.36097309,86667.0,86653.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1765988491111,0.36097309,86667.0,86650.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1765988491311,0.3608,86660.0,86650.0,0.36097309]
["bitfinex-derivatives","BTCF0:USTF0",1765988491616,0.3608,86653.0,86650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988492114,0.0115441,86652.0,86650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988492322,0.3608,86653.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988492510,0.3608,86637.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988493015,0.01433339,86660.0,86625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988493016,0.005,86647.0,86625.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988493410,0.00017309,86645.0,86627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988493715,0.3608,86639.0,86627.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988493919,0.0115461,86637.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988494103,0.3608,86630.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988494308,0.3608,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988494714,0.3608,86623.0,86600.0,0.81423619]
["bitfinex-derivatives","BTCF0:USTF0",1765988494715,0.3608,86623.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988494912,0.3608,86620.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765988495114,0.3608,86616.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988495418,0.3608,86616.0,86602.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1765988496022,0.3608,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988496419,0.3608,86605.0,86602.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1765988496606,0.37564484,86605.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988496918,0.36068,86596.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988497118,0.3608,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988497510,0.0115491,86615.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988497511,0.3608,86612.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988497710,0.00017319,86611.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988497908,0.3608,86633.0,86606.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765988498106,8.894e-05,86632.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988498322,0.005,86647.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988498515,0.005,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988498711,0.3608,86638.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988498915,0.3608,86638.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765988499119,0.00017319,86641.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988499316,0.00017319,86641.0,86632.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1765988499622,9e-08,86647.0,86640.0,0.3723457]
["bitfinex-derivatives","BTCF0:USTF0",1765988499923,0.3608,86641.0,86630.0,0.45343619]
["bitfinex-derivatives","BTCF0:USTF0",1765988500126,9e-08,86647.0,86628.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765988500323,9e-08,86647.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988500526,9e-08,86647.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988500822,0.3608,86675.0,86641.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988501020,0.02914458,86680.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988501221,0.01450601,86684.0,86674.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765988501423,0.01450601,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988501609,0.01450601,86684.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988501813,0.3658,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988502026,0.3608,86680.0,86673.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765988502220,0.0115408,86677.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988502616,0.7216,86680.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988503116,0.72143,86680.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988503326,0.0115411,86674.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988503924,0.0115407,86678.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988504228,0.011541,86676.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988504721,0.72143,86680.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988505426,0.005,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988505613,0.3608,86682.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988506922,0.0115402,86681.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988507231,0.3608,86682.0,86673.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988507428,0.0115418,86670.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988507621,0.3608,86665.0,86660.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988507823,0.3608,86665.0,86647.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765988508019,0.0115425,86664.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988508220,0.3723424,86665.0,86655.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988508420,0.3608,86658.0,86651.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1765988508620,0.3608,86658.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988508821,0.3608,86658.0,86648.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988509331,0.0115434,86657.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988509527,0.3608,86651.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988509731,0.3608,86651.0,86640.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988510031,0.7216,86641.0,86601.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765988510218,0.19413,86612.0,86610.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988510421,0.22159,86612.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765988510622,0.22159,86612.0,86590.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988510623,0.23974,86603.0,86590.0,0.22710583]
["bitfinex-derivatives","BTCF0:USTF0",1765988510817,0.23974,86603.0,86588.0,0.75792739]
["bitfinex-derivatives","BTCF0:USTF0",1765988510818,0.3608,86595.0,86588.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988511031,0.3608,86592.0,86588.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988511733,0.31487,86592.0,86588.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988513035,0.31487,86592.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988513220,0.31487,86592.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765988513420,0.3608,86592.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988514039,9.03e-05,86591.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988514330,0.3608,86599.0,86583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988514634,0.3608,86599.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988515022,0.3723512,86599.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988515223,0.0115516,86596.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988515424,0.0115522,86591.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988515934,0.3608,86592.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988516129,0.3608,86592.0,86583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988516642,0.00517317,86605.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988517133,0.00517317,86605.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765988517335,0.00517317,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988517737,0.3723473,86628.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988518038,0.3608,86628.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988518237,0.0115483,86621.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988518432,0.3608,86620.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988518933,0.00017317,86622.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988518934,0.00017317,86622.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988519134,0.00017317,86622.0,86607.0,0.3723499]
["bitfinex-derivatives","BTCF0:USTF0",1765988519135,0.00017317,86622.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988519436,0.3608,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988519833,0.0115503,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988520031,0.3608,86598.0,86578.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1765988520239,0.3608,86598.0,86582.0,0.02884547]
["bitfinex-derivatives","BTCF0:USTF0",1765988520438,0.3608,86598.0,86582.0,0.38964547]
["bitfinex-derivatives","BTCF0:USTF0",1765988520743,0.00017317,86599.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988520744,7e-08,86599.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988520927,7e-08,86599.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988521341,0.3608,86626.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988521342,0.011548,86623.0,86602.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765988521533,0.3608,86626.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988521534,0.3608,86618.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765988521742,0.3658,86647.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988521938,0.3608,86644.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988522131,0.0115483,86621.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765988522335,0.00017317,86619.0,86602.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988522543,7e-08,86619.0,86602.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988522743,0.0115449,86646.0,86625.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1765988522935,0.0115468,86632.0,86590.0,0.02959259]
["bitfinex-derivatives","BTCF0:USTF0",1765988523134,0.01900323,86647.0,86599.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765988523342,0.0115492,86614.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765988523641,0.0115492,86614.0,86588.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765988523642,0.0115483,86621.0,86588.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1765988523842,0.00017317,86611.0,86594.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988524044,0.01172277,86611.0,86594.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988524243,0.0115504,86605.0,86594.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988524548,0.0115519,86594.0,86583.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988524746,0.0115513,86598.0,86583.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988525133,0.005,86605.0,86583.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988525533,3.17e-06,86611.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765988525845,3.17e-06,86611.0,86607.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765988526237,3.17e-06,86611.0,86588.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765988526238,3.17e-06,86611.0,86588.0,0.12703404]
["bitfinex-derivatives","BTCF0:USTF0",1765988526541,3.17e-06,86611.0,86609.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765988527151,3.17e-06,86611.0,86597.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765988527336,0.0115503,86606.0,86585.0,0.01172607]
["bitfinex-derivatives","BTCF0:USTF0",1765988527537,3.17e-06,86611.0,86585.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988527933,3.17e-06,86611.0,86582.0,0.0290967]
["bitfinex-derivatives","BTCF0:USTF0",1765988527934,0.005,86605.0,86583.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988528136,0.005,86605.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765988528333,0.005,86605.0,86583.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988528844,3.17e-06,86611.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765988529243,3.17e-06,86611.0,86599.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765988529745,0.3608,86609.0,86599.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765988530138,3.17e-06,86611.0,86599.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765988530340,0.3608,86609.0,86599.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1765988530856,0.3608,86609.0,86600.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1765988531038,0.3608,86609.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988531240,3.17e-06,86611.0,86601.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765988531446,0.002309,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988531642,0.0115465,86634.0,86617.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1765988531849,0.3723469,86631.0,86613.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765988532047,0.3608,86623.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988532350,0.3608,86639.0,86618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988532548,0.3608,86645.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988532846,0.3608,86645.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988532847,0.0115472,86629.0,86620.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1765988533053,0.7216,86627.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988533239,0.3608,86607.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988533743,0.0115502,86606.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988534049,0.0115502,86606.0,86584.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1765988534050,0.3608,86600.0,86584.0,0.78629757]
["bitfinex-derivatives","BTCF0:USTF0",1765988534256,0.3608,86600.0,86584.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1765988534445,0.3608,86600.0,86573.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765988534446,0.3608,86590.0,86573.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765988534644,0.3608,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988535054,0.3608,86582.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988535350,0.19413,86574.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988535647,0.19413,86574.0,86558.0,0.02911635]
["bitfinex-derivatives","BTCF0:USTF0",1765988535849,0.3608,86565.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988536048,0.3608,86555.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988536250,0.3608,86555.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988536251,0.3608,86545.0,86542.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988536467,0.3608,86551.0,86538.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988536659,0.3608,86549.0,86538.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988536954,0.00017327,86557.0,86538.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988537154,0.3608,86539.0,86538.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988537552,0.36089737,86539.0,86538.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988537853,0.36089737,86539.0,86516.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1765988537854,0.0115593,86538.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988538043,0.36089737,86539.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988538044,0.3608,86532.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988538242,0.3608,86532.0,86500.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1765988538243,0.3608,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988538453,0.3608,86512.0,86464.0,1.44452]
["bitfinex-derivatives","BTCF0:USTF0",1765988538454,9.737e-05,86511.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765988538846,9.737e-05,86511.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765988539357,9.737e-05,86511.0,86471.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1765988539358,0.0115637,86505.0,86471.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1765988539653,0.0115642,86502.0,86471.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1765988539858,0.00017337,86497.0,86458.0,0.01388328]
["bitfinex-derivatives","BTCF0:USTF0",1765988540252,0.00013632,86496.0,86458.0,0.04224091]
["bitfinex-derivatives","BTCF0:USTF0",1765988540655,0.00013632,86496.0,86458.0,0.03067091]
["bitfinex-derivatives","BTCF0:USTF0",1765988540951,0.00013632,86496.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765988541747,0.00013632,86496.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765988542148,0.0115658,86490.0,86458.0,0.03067091]
["bitfinex-derivatives","BTCF0:USTF0",1765988542350,0.0115661,86487.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988542546,0.00013632,86496.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988543143,0.03936,86522.0,86460.0,0.54620283]
["bitfinex-derivatives","BTCF0:USTF0",1765988543452,0.005,86522.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765988543652,0.0115616,86521.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765988543851,0.005,86522.0,86498.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765988544044,0.005,86522.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765988544248,0.01394304,86543.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765988544447,0.01394304,86543.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988544656,0.0578093,86519.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765988544846,0.0115651,86495.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765988545051,0.0115643,86501.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765988545260,0.00017337,86492.0,86474.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765988545554,0.0115662,86486.0,86474.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765988545768,0.0115662,86486.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988545958,0.00017337,86492.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988545959,0.01173887,86492.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988546153,0.00017337,86492.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988546546,0.0115663,86486.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988546952,0.01173887,86492.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988547155,0.0115661,86487.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988547351,0.00017337,86492.0,86474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988547657,7e-08,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988547855,0.0115616,86521.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988548060,0.0115637,86505.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988548356,0.3608,86503.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988549157,0.0115632,86509.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988549158,0.3608,86509.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988549359,0.3608,86518.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988549658,0.3608,86526.0,86450.0,0.00099725]
["bitfinex-derivatives","BTCF0:USTF0",1765988549659,0.0578177,86507.0,86450.0,0.00099725]
["bitfinex-derivatives","BTCF0:USTF0",1765988549847,0.0115642,86501.0,86424.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1765988550159,0.0115645,86499.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988550356,0.00017337,86487.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988550659,0.09115593,86524.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765988550860,0.0115611,86525.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765988551059,0.011559,86540.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765988551253,0.011559,86540.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765988551449,0.00017337,86536.0,86518.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765988551655,0.01173297,86536.0,86518.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765988551853,0.00017337,86536.0,86518.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765988552160,0.00017337,86536.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765988552161,0.005,86522.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765988552353,0.0115641,86503.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988552560,0.0578124,86515.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765988552756,0.00376,86518.0,86399.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1765988552757,0.0115689,86467.0,86442.0,0.02841205]
["bitfinex-derivatives","BTCF0:USTF0",1765988552956,0.0001735,86464.0,86446.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1765988553159,3.5e-06,86464.0,86446.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765988553365,3.5e-06,86464.0,86462.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765988553666,0.001,86515.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765988553963,0.001,86515.0,86458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765988553964,0.0115629,86511.0,86481.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765988554151,0.001,86515.0,86461.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1765988554352,0.0115626,86513.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765988554556,0.0115626,86513.0,86461.0,0.08618959]
["bitfinex-derivatives","BTCF0:USTF0",1765988554557,0.005,86522.0,86461.0,0.02834219]
["bitfinex-derivatives","BTCF0:USTF0",1765988554760,0.005,86522.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1765988554761,0.0001735,86496.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765988554956,0.0117384,86496.0,86478.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765988555156,0.0117384,86496.0,86448.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765988555157,0.0001735,86496.0,86448.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765988555357,0.0115687,86468.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765988555754,0.0115687,86468.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765988555950,0.0115661,86487.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765988556151,0.0001735,86481.0,86463.0,0.0121735]
["bitfinex-derivatives","BTCF0:USTF0",1765988556352,0.19413,86473.0,86463.0,0.0121735]
["bitfinex-derivatives","BTCF0:USTF0",1765988556557,0.0125623,86515.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765988556853,0.0125623,86515.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765988556854,0.3608,86531.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988557163,0.3608,86510.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765988557360,0.3608,86510.0,86493.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988557564,0.3608,86495.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988557760,0.3608,86479.0,86458.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765988558066,0.0115662,86486.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765988558364,0.0115673,86478.0,86432.0,0.02895494]
["bitfinex-derivatives","BTCF0:USTF0",1765988558570,0.00017349,86469.0,86452.0,0.01174419]
["bitfinex-derivatives","BTCF0:USTF0",1765988558755,0.00017349,86469.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988559967,0.00017349,86469.0,86452.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988560161,0.3608,86455.0,86452.0,3.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988560668,0.0115713,86449.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765988560862,0.00017349,86469.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988560863,0.0115706,86453.0,86429.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765988561063,0.0162816,86521.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765988561064,0.3608,86439.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765988561362,0.70444,86452.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988561563,0.00017349,86448.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988561758,0.3608,86425.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988561960,0.36296,86447.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988562157,0.0115729,86436.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988562358,0.0115734,86433.0,86420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1765988562859,0.3608,86447.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988563058,0.00017349,86448.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988563263,0.00017349,86448.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988563465,0.3608,86442.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988563662,0.3608,86442.0,86420.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765988563663,0.3608,86435.0,86420.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1765988563966,0.0115741,86428.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988564172,0.6668,86434.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765988564371,0.6668,86434.0,86391.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765988564372,0.0115747,86423.0,86391.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765988564572,0.6668,86434.0,86383.0,0.02965585]
["bitfinex-derivatives","BTCF0:USTF0",1765988564876,0.0115754,86418.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765988565068,0.00017349,86426.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988565069,0.3608,86402.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988565273,0.3608,86402.0,86381.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1765988565469,0.3608,86402.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988565666,0.75888,86413.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988565667,0.3556,86401.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988565866,0.3608,86393.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765988566171,0.00017359,86407.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988566363,0.001,86402.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988566566,0.3618,86402.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988566767,0.3618,86402.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765988566965,0.3618,86402.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988566966,0.001,86393.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988567161,0.3608,86402.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988567369,0.3608,86402.0,86378.0,0.01031542]
["bitfinex-derivatives","BTCF0:USTF0",1765988567572,0.3608,86396.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765988567875,0.0115713,86448.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988568067,0.3608,86441.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988568280,0.7216,86429.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988568470,0.0115748,86423.0,86384.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765988568769,0.0115767,86408.0,86395.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765988568974,0.00017359,86413.0,86395.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765988569366,0.0115746,86424.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988569573,0.3608,86429.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988569774,0.3608,86429.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988569975,0.29004,86438.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988570178,0.3608,86432.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988570475,0.0115707,86453.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988570675,0.3608,86445.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988570875,0.3608,86465.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988571082,0.60403863,86480.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988571083,0.3608,86440.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988571379,0.3608,86459.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988571676,0.3608,86443.0,86436.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765988572676,0.3608,86443.0,86436.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988572982,0.00017359,86453.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988573178,0.3608,86451.0,86436.0,0.00400359]
["bitfinex-derivatives","BTCF0:USTF0",1765988573377,0.00017359,86453.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988573773,3.59e-06,86453.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988574181,3.59e-06,86453.0,86440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765988574685,0.3608,86484.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988574984,0.0115646,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988575282,0.3608,86484.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988575675,0.36097349,86484.0,86466.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1765988575882,0.36097349,86484.0,86471.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765988576082,0.36097349,86484.0,86466.0,0.37254229]
["bitfinex-derivatives","BTCF0:USTF0",1765988576287,0.36097349,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988576585,0.36097349,86484.0,86466.0,0.00217349]
["bitfinex-derivatives","BTCF0:USTF0",1765988576998,0.36097349,86484.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988577289,0.36097349,86484.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988577989,0.3608,86477.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988578191,0.3608,86477.0,86466.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988578692,0.00017349,86484.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988578885,3.49e-06,86484.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988579087,3.49e-06,86484.0,86467.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765988579297,0.0115655,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988579495,0.3608,86500.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988579703,0.3608,86500.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988579990,0.35997,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988580196,0.3608,86519.0,86499.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765988580400,0.0125577,86550.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988580401,0.00017339,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988580600,0.3608,86553.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988580898,0.3608,86553.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765988580899,0.3608,86553.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988581096,0.3608,86553.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765988581097,0.011556,86563.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988581296,0.005,86564.0,86520.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988581585,0.005,86564.0,86504.0,0.02841693]
["bitfinex-derivatives","BTCF0:USTF0",1765988581586,0.4562249,86560.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765988581789,9e-08,86544.0,86527.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988581988,9e-08,86544.0,86541.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765988582202,9e-08,86544.0,86527.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988582203,0.0115587,86543.0,86527.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988582502,9e-08,86544.0,86527.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988582691,0.005,86564.0,86527.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988583006,1e-07,86595.0,86556.0,0.0577839]
["bitfinex-derivatives","BTCF0:USTF0",1765988583297,1.45176,86647.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988583500,0.011546,86638.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765988583687,1.54377465,86647.0,86600.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988583688,1.46536918,86647.0,86600.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988583889,0.00010943,86629.0,86612.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988584292,0.005,86647.0,86612.0,0.01172248]
["bitfinex-derivatives","BTCF0:USTF0",1765988584694,0.005,86647.0,86620.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988584894,1.44656,86686.0,86620.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988584895,0.0115405,86679.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765988585087,0.01849992,86688.0,86637.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988585287,0.0115437,86655.0,86654.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988585589,0.0115437,86655.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988585590,0.0692379,86686.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988585795,0.0577042,86677.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988586094,0.0115432,86659.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988586295,0.0115422,86667.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988586500,2.8e-06,86655.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765988586795,0.0577042,86677.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988586998,0.0115447,86648.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988587191,0.0115452,86644.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988587504,0.011545,86646.0,86614.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765988587800,0.0115457,86640.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988587995,0.011545,86646.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988588303,0.005,86647.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988588800,0.0115466,86634.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988588996,0.005,86647.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988589390,0.0115463,86636.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988589585,0.005,86647.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988589999,0.0115465,86634.0,86618.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988590305,0.0115481,86622.0,86618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988590897,0.0115481,86622.0,86608.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1765988590898,0.0115496,86611.0,86608.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988591094,0.0115496,86611.0,86506.0,8.67184]
["bitfinex-derivatives","BTCF0:USTF0",1765988591095,0.0115528,86587.0,86583.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988591396,0.005,86605.0,86583.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988591785,0.0115521,86592.0,86583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988591991,0.00012135,86591.0,86549.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765988592191,0.0115546,86574.0,86549.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765988592388,0.00012135,86591.0,86549.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765988592389,0.0115525,86590.0,86560.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988592691,0.00012135,86591.0,86549.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1765988592997,0.01172707,86579.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988593197,1e-08,86579.0,86561.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988593506,1e-08,86579.0,86576.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765988593688,1e-08,86579.0,86578.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765988593887,1e-08,86579.0,86578.0,0.4115539]
["bitfinex-derivatives","BTCF0:USTF0",1765988594390,0.005,86605.0,86578.0,1.15876]
["bitfinex-derivatives","BTCF0:USTF0",1765988594597,0.005,86605.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765988594892,0.011548,86623.0,86592.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765988595087,0.3608,86620.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988595291,0.3608,86612.0,86598.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988595585,0.00017327,86616.0,86598.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988595586,0.00017327,86616.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988596197,0.00017327,86616.0,86598.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988596399,0.00017327,86616.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988596400,0.0115516,86596.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988596700,0.0115512,86599.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988596902,0.3608,86598.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988597201,0.3608,86589.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988597900,0.00017327,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988598203,0.3608,86591.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988598602,0.3608,86584.0,86550.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765988598805,0.24063,86566.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765988599101,0.24063,86566.0,86548.0,0.02818876]
["bitfinex-derivatives","BTCF0:USTF0",1765988599305,0.0115524,86590.0,86564.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765988599506,0.3608,86594.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988599507,0.00017327,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988599892,0.00017327,86586.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988600289,0.3608,86573.0,86568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988600903,0.0115547,86572.0,86568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988601301,0.3608,86573.0,86568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988602103,0.0115547,86572.0,86568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988602605,0.3608,86573.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988602606,0.0115578,86549.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988602811,0.3608,86555.0,86530.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988602996,0.3608,86555.0,86523.0,0.02919289]
["bitfinex-derivatives","BTCF0:USTF0",1765988602997,0.372358,86548.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988603195,0.3608,86548.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988603392,0.3608,86574.0,86560.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1765988603594,0.00012271,86573.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988603812,1e-08,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988604510,1e-08,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988605307,0.3608,86567.0,86558.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988605499,0.19413,86559.0,86558.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988605705,0.19413,86559.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988606009,0.3608,86551.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988606205,5.139e-05,86550.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988606402,0.3608,86543.0,86537.0,0.02823351]
["bitfinex-derivatives","BTCF0:USTF0",1765988606807,0.3608,86543.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988606808,0.3608,86542.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765988607003,0.3608,86542.0,86531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988607004,0.3608,86532.0,86531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988607405,0.3608,86532.0,86512.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765988607595,0.3608,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988607797,0.3608,86531.0,86500.0,0.4612249]
["bitfinex-derivatives","BTCF0:USTF0",1765988607798,0.3608,86524.0,86500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765988607996,0.379957,86556.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988607997,0.3608,86515.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988608305,0.3608,86511.0,86500.0,0.0051127]
["bitfinex-derivatives","BTCF0:USTF0",1765988608497,0.00017338,86517.0,86500.0,0.3659127]
["bitfinex-derivatives","BTCF0:USTF0",1765988608696,0.00017338,86517.0,86500.0,0.377477]
["bitfinex-derivatives","BTCF0:USTF0",1765988608900,0.00011533,86516.0,86500.0,0.3659127]
["bitfinex-derivatives","BTCF0:USTF0",1765988609104,0.36069,86501.0,86487.0,0.02930505]
["bitfinex-derivatives","BTCF0:USTF0",1765988609595,0.36069,86501.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988609806,0.00011533,86516.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765988610011,1e-08,86517.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988610595,1e-08,86517.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765988610914,1e-08,86522.0,86511.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1765988611102,1e-08,86522.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988611602,1e-08,86522.0,86502.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1765988611800,0.3723622,86517.0,86503.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988611996,0.3608,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988612201,0.3608,86509.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988612805,0.0115634,86508.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988613007,0.3608,86491.0,86469.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1765988613211,0.3608,86483.0,86473.0,0.02848857]
["bitfinex-derivatives","BTCF0:USTF0",1765988613507,0.00017338,86491.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765988613712,8e-08,86491.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988614012,8e-08,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988614318,8e-08,86491.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988614511,0.3608,86487.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988614807,0.01156568,86491.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988614808,8e-08,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988615015,8e-08,86491.0,86484.0,0.3723665]
["bitfinex-derivatives","BTCF0:USTF0",1765988616103,8e-08,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988616498,8e-08,86491.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988616800,8e-08,86491.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765988617004,8e-08,86491.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988617202,8e-08,86491.0,86483.0,0.3723666]
["bitfinex-derivatives","BTCF0:USTF0",1765988617401,8e-08,86491.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988617600,0.3608,86523.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988617798,0.3608,86523.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988618009,0.3608,86530.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988618213,0.3608,86530.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765988618508,0.3608,86530.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988618509,0.3608,86515.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765988618712,0.3608,86507.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988619007,0.3608,86507.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765988619208,0.00017338,86517.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765988619410,8e-08,86517.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765988619614,9e-08,86522.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988619814,9e-08,86522.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988620200,9e-08,86522.0,86521.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988620808,9e-08,86522.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988621015,0.3608,86516.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765988621314,9e-08,86522.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988621501,9e-08,86522.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765988621712,9e-08,86522.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765988622007,0.3608,86551.0,86531.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765988622215,0.3608,86561.0,86512.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1765988622216,0.3608,86561.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765988622423,0.3608,86572.0,86553.0,0.2056871]
["bitfinex-derivatives","BTCF0:USTF0",1765988622607,0.3608,86594.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765988622807,0.011552,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988623116,0.7216,86586.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988623306,0.0115505,86604.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988623506,0.0115505,86604.0,86578.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765988623507,0.01327939,86604.0,86578.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765988623702,0.7697499,86608.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765988623703,0.0115528,86587.0,86550.0,0.4562249]
["bitfinex-derivatives","BTCF0:USTF0",1765988623905,0.0115505,86604.0,86575.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1765988624212,0.011552,86593.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765988624418,0.01172457,86598.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988624605,0.01875328,86605.0,86550.0,0.47885496]
["bitfinex-derivatives","BTCF0:USTF0",1765988624606,0.00017327,86594.0,86550.0,0.47885496]
["bitfinex-derivatives","BTCF0:USTF0",1765988624805,0.00017327,86594.0,86572.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765988625027,0.00017327,86594.0,86550.0,0.02863006]
["bitfinex-derivatives","BTCF0:USTF0",1765988625310,0.00017327,86594.0,86543.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765988625311,0.0115536,86581.0,86543.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765988625516,0.00017327,86571.0,86543.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1765988625917,0.3608,86565.0,86552.0,0.3723573]
["bitfinex-derivatives","BTCF0:USTF0",1765988626103,0.3608,86565.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765988626306,0.00017327,86571.0,86563.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988626620,0.00017327,86571.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988626918,0.3608,86563.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988627107,0.00017327,86571.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765988627309,0.00017327,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988627504,7e-08,86571.0,86568.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765988628010,7e-08,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988628516,7e-08,86571.0,86567.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1765988628820,7e-08,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988629018,7e-08,86571.0,86565.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765988629202,7e-08,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988629403,7e-08,86571.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765988629915,7e-08,86571.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988631817,0.36080007,86571.0,86559.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765988632118,0.3608,86560.0,86546.0,0.02914637]
["bitfinex-derivatives","BTCF0:USTF0",1765988632415,0.3608,86561.0,86540.0,0.22768229]
["bitfinex-derivatives","BTCF0:USTF0",1765988632619,7e-08,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988632811,0.0115553,86568.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988633013,0.3608,86566.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988633322,7e-08,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988633822,0.01155507,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988634119,0.0115552,86569.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988634805,7e-08,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988635307,0.3608,86569.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988635621,7e-08,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988636123,0.3608,86570.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988636620,1.4e-07,86578.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988637116,1.4e-07,86578.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988637320,0.0115548,86572.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988637628,0.3588,86565.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765988637816,0.3608,86558.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765988638020,0.3608,86558.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765988638217,0.3608,86558.0,86545.0,0.38967225]
["bitfinex-derivatives","BTCF0:USTF0",1765988638420,0.3608,86558.0,86545.0,0.40123055]
["bitfinex-derivatives","BTCF0:USTF0",1765988638615,0.3588,86565.0,86545.0,0.38967225]
["bitfinex-derivatives","BTCF0:USTF0",1765988638820,0.00017327,86567.0,86545.0,0.38967225]
["bitfinex-derivatives","BTCF0:USTF0",1765988638821,0.00017327,86567.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765988639021,0.00017327,86567.0,86545.0,0.38967225]
["bitfinex-derivatives","BTCF0:USTF0",1765988639022,0.3608,86566.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988639227,0.0115558,86564.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988639537,0.3608,86566.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988639538,0.0115561,86562.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988639716,0.3608,86549.0,86541.0,0.02893715]
["bitfinex-derivatives","BTCF0:USTF0",1765988639918,0.0115589,86541.0,86530.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1765988640215,0.3608,86534.0,86530.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988640416,0.3608,86534.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988640718,0.09157664,86546.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765988640719,0.3608,86560.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988640915,0.09110786,86561.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765988641112,0.02952036,86576.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988641113,0.3658,86605.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988641323,0.0115529,86586.0,86577.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765988641516,9.456e-05,86578.0,86567.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765988641712,9.456e-05,86578.0,86563.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765988641917,9.456e-05,86578.0,86577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988642113,4e-08,86581.0,86577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988642323,4e-08,86581.0,86580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988643025,5.998e-05,86581.0,86580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988643223,0.005,86605.0,86580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988643224,0.005,86605.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765988643526,0.005,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988644033,0.005,86605.0,86596.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765988644217,0.09050274,86618.0,86617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988644416,0.3608,86633.0,86617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988644719,0.04012066,86659.0,86594.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1765988644720,0.0115444,86650.0,86620.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765988644917,0.3608,86640.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988645121,0.3608,86632.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988645425,0.00017316,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988645815,3.16e-06,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988646033,3.16e-06,86633.0,86632.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1765988646227,0.3608,86659.0,86636.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765988646530,0.3608,86660.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988646731,0.3608,86668.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988646916,0.3608,86668.0,86633.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1765988646917,0.3608,86669.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988647229,0.01326088,86697.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765988647417,6e-08,86688.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765988647922,0.005,86730.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765988648233,0.0276735,86729.0,86671.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765988648422,0.011538,86698.0,86691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988648618,0.00017305,86709.0,86661.0,0.02920581]
["bitfinex-derivatives","BTCF0:USTF0",1765988648619,0.0576833,86708.0,86661.0,0.02920581]
["bitfinex-derivatives","BTCF0:USTF0",1765988648828,0.0576833,86708.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765988648829,0.005,86688.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765988649127,0.0115402,86681.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765988649321,0.005,86688.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765988649527,0.00017305,86681.0,86664.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988649725,3.05e-06,86688.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765988649934,3.05e-06,86688.0,86664.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988650229,3.05e-06,86688.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765988650432,0.0115381,86698.0,86673.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1765988650620,0.0115382,86696.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988650824,0.00017305,86690.0,86672.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988651326,0.00017305,86690.0,86673.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1765988651629,0.00017305,86690.0,86674.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1765988651630,3.05e-06,86690.0,86674.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1765988651833,3.05e-06,86690.0,86684.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765988652028,3.05e-06,86690.0,86672.0,0.0287254]
["bitfinex-derivatives","BTCF0:USTF0",1765988652029,3.05e-06,86690.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765988652327,3.05e-06,86690.0,86672.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988652528,3.05e-06,86690.0,86672.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988652732,0.0115398,86685.0,86672.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988653228,3.05e-06,86690.0,86648.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765988653229,0.0115418,86669.0,86648.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765988653426,0.005,86688.0,86648.0,0.00400565]
["bitfinex-derivatives","BTCF0:USTF0",1765988653625,0.005,86688.0,86648.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765988653626,0.0115428,86662.0,86648.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1765988653820,0.005,86688.0,86622.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765988653821,0.0115444,86650.0,86622.0,1.44408]
["bitfinex-derivatives","BTCF0:USTF0",1765988654022,0.011545,86645.0,86629.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988654338,0.00017305,86646.0,86629.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1765988654527,0.00017305,86646.0,86629.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988654733,0.0115467,86633.0,86600.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1765988654929,0.0115467,86633.0,86587.0,0.0128066]
["bitfinex-derivatives","BTCF0:USTF0",1765988654930,0.00012565,86632.0,86587.0,0.0128066]
["bitfinex-derivatives","BTCF0:USTF0",1765988655128,0.00012565,86632.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765988655326,0.00012565,86632.0,86610.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1765988655731,3.16e-06,86630.0,86623.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765988655934,3.16e-06,86630.0,86612.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988656722,3.16e-06,86630.0,86613.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1765988656922,3.16e-06,86630.0,86612.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988657227,3.16e-06,86630.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765988657428,3.16e-06,86630.0,86612.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988658031,0.0115471,86629.0,86612.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988658230,3.16e-06,86630.0,86612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988658435,0.0115484,86620.0,86612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988658637,0.01155016,86630.0,86612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988658836,0.01155016,86630.0,86578.0,0.0129844]
["bitfinex-derivatives","BTCF0:USTF0",1765988658837,0.005,86605.0,86570.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1765988659036,0.09775221,86605.0,86570.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1765988659539,0.0115524,86590.0,86570.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1765988659839,0.0115531,86585.0,86571.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988660038,0.00017316,86589.0,86571.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988660039,0.0115536,86581.0,86571.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765988660233,0.011553,86586.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765988660434,0.0115533,86583.0,86547.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1765988660630,0.0115533,86583.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765988661235,0.00010403,86582.0,86561.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988661438,0.00010403,86582.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765988661643,0.00010403,86582.0,86561.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988661846,9e-08,86589.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765988662144,9e-08,86589.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765988662328,9e-08,86589.0,86567.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765988662529,9e-08,86589.0,86540.0,0.54487031]
["bitfinex-derivatives","BTCF0:USTF0",1765988662735,9e-08,86589.0,86543.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1765988663036,9e-08,86589.0,86569.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765988663339,9e-08,86589.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765988663741,9e-08,86589.0,86557.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988664048,0.36080009,86589.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988664833,0.36080009,86589.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765988665032,0.3608,86582.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988665229,0.36080009,86589.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988665429,0.37235259,86589.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988665631,0.37235259,86589.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988665632,0.3608,86581.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988665942,0.0115531,86585.0,86543.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765988665943,0.3608,86563.0,86543.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765988666138,0.0115556,86566.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765988666337,0.3608,86552.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765988666539,0.3608,86562.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988666735,0.0115555,86567.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988666939,0.3608,86563.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988667244,0.0115559,86564.0,86548.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988667440,0.3608,86556.0,86548.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988667639,0.00017328,86566.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988667640,0.3608,86549.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988667840,0.3608,86545.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765988668045,0.3608,86538.0,86522.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1765988668734,0.3608,86538.0,86521.0,0.00032188]
["bitfinex-derivatives","BTCF0:USTF0",1765988668940,0.0115605,86529.0,86521.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988669142,0.3608,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988669439,0.3608,86530.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988669648,0.00017328,86539.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988669942,0.00017328,86539.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988669943,0.00012892,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988670140,0.19413,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988670347,0.3608,86525.0,86523.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1765988670536,0.3608,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988670733,0.3608,86524.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765988670934,0.00012892,86538.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988670935,0.00012892,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988671134,0.3608,86546.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988671336,0.3608,86570.0,86545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988671535,0.3608,86570.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988671536,0.37361572,86570.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988671944,0.0115564,86560.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988672138,0.3608,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988672346,0.3608,86537.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988672550,0.00017328,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988673051,0.3608,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988673245,0.00017328,86538.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765988673551,3.28e-06,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988674549,0.0115568,86557.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988674848,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988675050,0.3608,86603.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988675351,0.3608,86593.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988675556,0.0115531,86585.0,86577.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988675854,0.005,86564.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988676157,0.0115573,86553.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765988676341,0.0115578,86550.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765988676746,0.00017328,86547.0,86529.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988677146,0.00017328,86547.0,86500.0,0.0165642]
["bitfinex-derivatives","BTCF0:USTF0",1765988677346,0.33443775,86522.0,86506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988677550,0.0115619,86519.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988677952,0.0115628,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988678252,0.33443775,86510.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765988678455,0.00017338,86515.0,86459.0,0.02955969]
["bitfinex-derivatives","BTCF0:USTF0",1765988678646,0.33443775,86510.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765988678842,0.0115639,86504.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765988679054,0.0115639,86504.0,86461.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1765988679055,0.3608,86501.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988679250,0.0115644,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988679450,0.3608,86501.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988680047,0.3608,86501.0,86487.0,0.36091542]
["bitfinex-derivatives","BTCF0:USTF0",1765988680858,0.3608,86494.0,86487.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1765988683858,0.3608,86494.0,86471.0,0.3723681]
["bitfinex-derivatives","BTCF0:USTF0",1765988684063,0.3608,86494.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988684064,0.00017338,86491.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988684569,0.0115636,86506.0,86485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988684759,9.263e-05,86505.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988684952,0.0115638,86504.0,86495.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988685148,0.3608,86499.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988685356,0.011564,86503.0,86400.0,0.48057468]
["bitfinex-derivatives","BTCF0:USTF0",1765988685357,0.3608,86476.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765988685561,0.00031928,86475.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988685761,0.00031928,86475.0,86458.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988686057,0.3608,86469.0,86458.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988686257,0.00031928,86475.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988686464,0.00031928,86475.0,86464.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765988686654,0.3608,86493.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988686957,0.3608,86488.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988687156,0.3608,86476.0,86453.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765988687359,0.3588,86466.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988687858,0.3588,86466.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765988688049,8e-08,86468.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765988688254,8e-08,86468.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988688456,0.3608,86469.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988688654,0.3608,86469.0,86450.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988688856,0.3608,86461.0,86450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988689459,0.3608,86461.0,86449.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988689460,0.3608,86453.0,86449.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988690062,0.3608,86453.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988690256,0.3608,86446.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988690656,0.3608,86446.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988690857,0.3608,86446.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988691062,0.00011482,86445.0,86434.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765988691259,0.3608,86439.0,86432.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988691762,0.3608,86439.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988692087,0.0115726,86438.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988692372,0.37381317,86438.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988692560,0.3608,86438.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988692759,0.3608,86438.0,86410.0,0.33443775]
["bitfinex-derivatives","BTCF0:USTF0",1765988692968,0.36091482,86445.0,86431.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765988693165,0.36091482,86445.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988693356,0.00011482,86445.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988693564,0.00011482,86445.0,86433.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765988693859,0.00011482,86445.0,86430.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765988694167,0.01285754,86462.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988694359,0.3608,86457.0,86438.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1765988694560,0.3608,86445.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988695154,0.3608,86445.0,86430.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988695360,0.3608,86437.0,86430.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988696466,0.3608,86437.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988696971,0.3723729,86437.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988697164,0.3608,86437.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988697366,0.3608,86444.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988697866,0.3608,86444.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765988698164,0.01304876,86466.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988698371,0.3608,86472.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988698372,0.0115692,86464.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988698560,0.0115685,86469.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988698756,0.0115697,86460.0,86440.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988698967,0.3608,86455.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988699167,0.00017348,86457.0,86440.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988699367,3.48e-06,86457.0,86447.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988699576,3.48e-06,86457.0,86439.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988699771,3.48e-06,86457.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765988699974,3.48e-06,86457.0,86440.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988699975,3.48e-06,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988700162,0.3608,86454.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988700362,0.3608,86454.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765988700363,0.0115721,86443.0,86420.0,0.60074136]
["bitfinex-derivatives","BTCF0:USTF0",1765988700565,0.3608,86454.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988700566,0.3608,86445.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988700764,0.3608,86474.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988700968,0.01279469,86480.0,86451.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1765988701278,0.0286121,86496.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988701279,0.0115692,86464.0,86457.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988701462,0.0115691,86465.0,86443.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765988701658,0.0115697,86461.0,86442.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765988701863,0.01157,86458.0,86440.0,0.23993886]
["bitfinex-derivatives","BTCF0:USTF0",1765988702079,0.3608,86460.0,86440.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988702263,0.3608,86441.0,86420.0,0.23994136]
["bitfinex-derivatives","BTCF0:USTF0",1765988702570,0.3608,86431.0,86422.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988702774,0.00017348,86439.0,86422.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765988702972,0.0115726,86438.0,86422.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765988703279,0.00017348,86439.0,86422.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765988703472,0.00017348,86439.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765988703664,0.09774014,86511.0,86422.0,0.36097348]
["bitfinex-derivatives","BTCF0:USTF0",1765988703665,0.09234895,86446.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765988703861,0.3608,86448.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988704064,0.0115682,86472.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765988704065,0.3608,86458.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988704266,0.3608,86458.0,86450.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765988704461,0.3608,86451.0,86430.0,0.25729671]
["bitfinex-derivatives","BTCF0:USTF0",1765988704776,0.3608,86439.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988704971,0.00017348,86449.0,86432.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988705674,0.0115666,86484.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765988705872,0.0115674,86477.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765988706077,0.22836646,86470.0,86445.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765988706377,0.09081198,86473.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765988706579,0.0115691,86465.0,86446.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765988706776,0.3608,86463.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988706979,0.0115698,86460.0,86447.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988707574,0.00017348,86464.0,86454.0,0.3723704]
["bitfinex-derivatives","BTCF0:USTF0",1765988707779,0.3608,86481.0,86464.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765988708072,0.37376697,86481.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988708273,0.0115658,86490.0,86470.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765988708476,0.3608,86475.0,86460.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988708677,0.3723686,86468.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988708870,0.011569,86465.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988709177,0.0115694,86463.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988709367,0.3608,86458.0,86454.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988709563,0.3608,86468.0,86454.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988709779,0.00017348,86472.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988710073,0.00017348,86472.0,86460.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988710771,0.02435045,86487.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765988710980,0.0115666,86484.0,86470.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988711286,0.0115663,86486.0,86470.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988711576,0.0115682,86472.0,86449.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765988711879,0.0115696,86461.0,86452.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988712080,0.00017348,86469.0,86452.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988712081,0.0115694,86463.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988712278,0.0115699,86459.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988712869,0.0115694,86463.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988713273,0.00017348,86469.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988713274,0.0115702,86457.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988713674,0.3608,86454.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988713878,0.0115701,86457.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988714078,0.19413,86453.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988715073,0.3608,86460.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988715379,0.0115698,86459.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988715577,0.3608,86460.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988715771,0.36097348,86469.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988716078,0.3608,86483.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988716280,0.05753903,86510.0,86452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988716281,0.0115642,86501.0,86473.0,0.23993436]
["bitfinex-derivatives","BTCF0:USTF0",1765988716468,0.05463678,86518.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988716469,0.0115647,86498.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988716775,0.0115647,86498.0,86450.0,0.69320646]
["bitfinex-derivatives","BTCF0:USTF0",1765988716776,0.01265351,86511.0,86488.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988717086,0.00017348,86508.0,86491.0,0.01173888]
["bitfinex-derivatives","BTCF0:USTF0",1765988717272,0.00017348,86508.0,86491.0,0.01173898]
["bitfinex-derivatives","BTCF0:USTF0",1765988717679,0.0115639,86503.0,86491.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988717874,0.01173678,86508.0,86491.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988718079,0.00017348,86508.0,86491.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988718280,0.0115635,86507.0,86491.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988718476,0.00017348,86508.0,86491.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765988718677,0.00017348,86508.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988718878,0.3723621,86517.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988719074,0.3608,86517.0,86507.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988719381,0.3608,86527.0,86507.0,0.22836646]
["bitfinex-derivatives","BTCF0:USTF0",1765988719382,0.3608,86537.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988719580,0.3608,86540.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988719780,0.0115592,86539.0,86520.0,0.58916646]
["bitfinex-derivatives","BTCF0:USTF0",1765988719982,0.00017338,86538.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988720579,0.0115592,86539.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988720887,0.0115586,86544.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988721077,0.3608,86535.0,86521.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988721685,0.0115599,86534.0,86521.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988721984,0.3608,86528.0,86521.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988722174,0.3723607,86528.0,86521.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988722375,0.0115612,86524.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988722571,0.3608,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988722882,0.3608,86504.0,86500.0,0.232857]
["bitfinex-derivatives","BTCF0:USTF0",1765988723182,0.3608,86519.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988723380,0.01173538,86518.0,86501.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988723583,0.00017338,86518.0,86501.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988723784,0.3608,86507.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765988723986,0.3723649,86496.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988724287,0.3608,86488.0,86470.0,0.588657]
["bitfinex-derivatives","BTCF0:USTF0",1765988724487,0.3608,86488.0,86478.0,0.2394243]
["bitfinex-derivatives","BTCF0:USTF0",1765988724783,0.3608,86481.0,86474.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988725580,0.00017338,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988725788,0.3608,86506.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988725789,0.3608,86506.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765988726083,0.0115641,86502.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988726283,0.3608,86514.0,86490.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988726582,0.3608,86503.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988726782,0.3608,86503.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765988726989,8e-08,86504.0,86502.0,0.3723641]
["bitfinex-derivatives","BTCF0:USTF0",1765988727287,0.3608,86537.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765988727483,0.3608,86541.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988727678,0.3608,86541.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988727870,0.3608,86531.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765988728078,0.09462159,86543.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988728282,0.00017338,86545.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988728482,0.0115585,86544.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988728687,0.0115593,86538.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988728986,0.00203773,86534.0,86530.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988729177,0.00203773,86534.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988729381,0.00203773,86534.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988729382,0.07204634,86532.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988729673,0.07204634,86532.0,86520.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988729881,0.00203773,86526.0,86520.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988730277,0.07204634,86523.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988730477,0.07204634,86523.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765988730784,1.11e-06,86528.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988731177,1.11e-06,86528.0,86522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988731486,0.3608,86549.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765988731673,0.0115569,86556.0,86539.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988731878,0.0115549,86571.0,86546.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988732175,0.01287586,86565.0,86540.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988732381,0.0115574,86552.0,86540.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988732576,0.227857,86550.0,86537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988732787,0.227857,86550.0,86506.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1765988732788,0.0115604,86530.0,86506.0,0.1736835]
["bitfinex-derivatives","BTCF0:USTF0",1765988732971,0.0115581,86547.0,86510.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988733175,0.0115598,86535.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765988733389,0.0115606,86528.0,86506.0,0.19062953]
["bitfinex-derivatives","BTCF0:USTF0",1765988733589,0.00017338,86526.0,86510.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988733883,3.38e-06,86526.0,86510.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988734087,3.38e-06,86526.0,86511.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765988734282,3.38e-06,86526.0,86510.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988734589,3.38e-06,86526.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988734777,3.38e-06,86526.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765988735484,0.0281907,86562.0,86508.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1765988735485,0.0165559,86564.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765988735678,0.005,86564.0,86536.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988735876,0.05599486,86563.0,86550.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988736087,0.0127725,86573.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765988736275,0.3826,86607.0,86560.0,0.2394133]
["bitfinex-derivatives","BTCF0:USTF0",1765988736474,0.00017328,86591.0,86574.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988737386,0.01172558,86591.0,86574.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988737592,0.0115538,86579.0,86574.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988737979,0.0115543,86576.0,86574.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988739080,0.4115543,86576.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765988739284,0.227857,86570.0,86540.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988739487,0.0115572,86554.0,86540.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988739678,0.0115584,86545.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988739884,0.011556,86563.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765988739885,0.0115588,86542.0,86520.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988740182,0.00017328,86540.0,86522.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988740387,0.0115592,86539.0,86522.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988740893,0.00017328,86540.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988740894,0.22803028,86540.0,86518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988741203,0.0115612,86524.0,86518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988741694,0.0115602,86531.0,86518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988741887,0.0115602,86531.0,86500.0,0.232857]
["bitfinex-derivatives","BTCF0:USTF0",1765988741888,0.22797446,86530.0,86516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988742097,0.0115612,86524.0,86516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988742796,0.23953486,86530.0,86516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988743186,0.0115611,86525.0,86516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988743694,0.3608,86517.0,86500.0,0.232857]
["bitfinex-derivatives","BTCF0:USTF0",1765988744085,0.3608,86517.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988744287,0.3608,86517.0,86507.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988744603,0.3608,86524.0,86507.0,0.588657]
["bitfinex-derivatives","BTCF0:USTF0",1765988744792,0.00017339,86524.0,86514.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988745095,0.36097339,86524.0,86514.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988745303,0.00011746,86530.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988745994,0.3608,86540.0,86520.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988746190,0.4526048,86540.0,86520.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988746389,0.0115602,86531.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988746592,0.3608,86517.0,86507.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988746801,0.3608,86517.0,86507.0,0.22803039]
["bitfinex-derivatives","BTCF0:USTF0",1765988747299,0.3608,86534.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988747488,0.0918048,86540.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988747797,0.37378746,86542.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988748295,0.00017339,86541.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988749096,0.10417401,86541.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988749296,0.01173229,86541.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988749504,0.00017339,86541.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988749688,0.3608,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988749889,0.45223364,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988750186,0.09143364,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988750396,0.3608,86558.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988750595,0.00017339,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988750784,0.00017339,86561.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988751102,0.3608,86570.0,86556.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988751306,0.3608,86580.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988751490,0.3608,86589.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988751491,0.01256029,86586.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988751796,0.3608,86598.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988751797,1.03768,86596.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988752004,0.0115517,86595.0,86574.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765988752299,0.0115517,86595.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988752300,0.3608,86594.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988752498,0.3608,86569.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988752697,0.3608,86561.0,86550.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988752893,0.3608,86553.0,86550.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988753097,0.3608,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988753395,0.0115574,86552.0,86546.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988753597,0.3608,86553.0,86546.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988753994,0.01172928,86563.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988754296,0.00017328,86563.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765988754492,0.3608,86568.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765988754691,0.3723541,86577.0,86558.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988754892,0.0115545,86574.0,86558.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988755493,0.0115551,86570.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988755699,0.3723551,86570.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988755899,0.3723551,86570.0,86560.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988756102,0.3723551,86570.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988756405,0.3608,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988756705,0.3608,86558.0,86550.0,0.227857]
["bitfinex-derivatives","BTCF0:USTF0",1765988757002,0.3608,86558.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988757210,0.0115568,86557.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988758494,0.3608,86558.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988758707,0.3723567,86558.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988759102,0.3608,86558.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988759402,0.3608,86558.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988759803,0.3608,86558.0,86518.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1765988759804,0.3608,86546.0,86530.0,0.69489143]
["bitfinex-derivatives","BTCF0:USTF0",1765988760103,0.3608,86538.0,86530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988760304,0.0115604,86530.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988760500,0.3608,86517.0,86508.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988760702,0.3608,86510.0,86508.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988760895,0.3608,86510.0,86474.0,0.09478962]
["bitfinex-derivatives","BTCF0:USTF0",1765988760896,0.0115633,86508.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765988761095,0.3608,86501.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765988761292,0.3608,86503.0,86490.0,0.33409143]
["bitfinex-derivatives","BTCF0:USTF0",1765988761496,0.3608,86493.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988761700,0.3608,86493.0,86470.0,0.33409143]
["bitfinex-derivatives","BTCF0:USTF0",1765988761701,0.3608,86485.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765988762206,0.3608,86476.0,86460.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1765988762406,0.3608,86464.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988762611,0.36094846,86475.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988762612,0.3608,86472.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988762907,0.3608,86482.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765988763209,0.3608,86482.0,86470.0,0.33409143]
["bitfinex-derivatives","BTCF0:USTF0",1765988763504,0.3608,86482.0,86465.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988763505,0.3608,86474.0,86465.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988763695,0.3608,86518.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988763897,0.3608,86518.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988763898,0.00010689,86517.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988764098,0.00010689,86517.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988764403,9e-08,86522.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765988764614,0.01305242,86544.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765988764806,3.38e-06,86548.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765988765404,3.38e-06,86548.0,86547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988765608,0.0115539,86579.0,86547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988765907,0.0115517,86595.0,86563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988766104,1.4458,86617.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988766105,0.0115502,86606.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988766300,0.3608,86610.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988766301,0.011551,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988766700,0.16572,86620.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988766701,0.3608,86619.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988767004,0.3608,86612.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988767197,0.37387159,86628.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988767198,0.0115517,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988767398,0.0115521,86592.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765988767800,0.0115534,86582.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765988768003,0.005,86605.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765988768004,0.3608,86568.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765988768203,0.3608,86576.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988768412,0.00017328,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988768611,0.00017328,86571.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765988768801,3.28e-06,86571.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765988769108,3.28e-06,86571.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988769404,3.28e-06,86571.0,86553.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988769405,0.3608,86563.0,86553.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988769702,0.3608,86566.0,86553.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988769907,0.0115561,86562.0,86553.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988770207,0.3608,86566.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988770407,0.3608,86583.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765988770614,0.02957653,86606.0,86551.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1765988770802,0.09035077,86622.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765988771107,0.0115497,86610.0,86551.0,0.5148311]
["bitfinex-derivatives","BTCF0:USTF0",1765988771405,0.3608,86619.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988771605,0.3608,86597.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988771805,0.3608,86567.0,86555.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1765988772111,0.3608,86576.0,86549.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765988772295,0.3608,86576.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988772296,0.0115547,86573.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988772497,0.3608,86569.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988772902,0.3608,86569.0,86554.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988773194,0.00017328,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988773409,0.3608,86568.0,86554.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988773708,0.00017328,86572.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988773898,0.00017328,86572.0,86557.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1765988774306,0.3608,86584.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988774511,0.3608,86584.0,86566.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1765988774807,0.3608,86604.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765988775015,0.3608,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988775710,0.00017328,86606.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988775905,0.3608,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988776311,0.3608,86614.0,86603.0,0.3723506]
["bitfinex-derivatives","BTCF0:USTF0",1765988776611,0.002309,86618.0,86603.0,0.3723506]
["bitfinex-derivatives","BTCF0:USTF0",1765988776612,0.002309,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988776807,0.3608,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988777014,0.0115493,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988777209,0.3608,86606.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988777408,0.3608,86613.0,86594.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765988777802,0.3723493,86613.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988778003,0.3608,86613.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988778205,0.3608,86613.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765988778515,0.00017328,86617.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988778712,0.3608,86639.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988779106,0.3608,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988779604,0.00010673,86641.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988779809,0.36310794,86658.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988779810,0.36310794,86658.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765988780110,0.36310794,86658.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988780111,0.00230794,86658.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988780408,0.00230794,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988780409,4e-08,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988780607,4e-08,86658.0,86657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988780815,0.0115397,86685.0,86657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988781006,0.005,86688.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988781007,0.3608,86684.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988781206,0.3608,86684.0,86667.0,0.37251507]
["bitfinex-derivatives","BTCF0:USTF0",1765988781418,0.3608,86684.0,86667.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1765988782015,0.01154,86683.0,86667.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1765988782212,0.3608,86684.0,86667.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1765988782414,0.3608,86684.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988782715,0.3608,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988783013,0.005,86688.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765988783014,0.7216,86658.0,86635.0,0.02906416]
["bitfinex-derivatives","BTCF0:USTF0",1765988783206,0.0115417,86670.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765988783511,0.36097271,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988783703,0.3608,86656.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988783902,0.3608,86656.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765988784113,0.0115397,86685.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765988784114,0.3608,86684.0,86658.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765988784306,0.00230687,86698.0,86646.0,0.54642523]
["bitfinex-derivatives","BTCF0:USTF0",1765988784307,0.00230687,86698.0,86685.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765988784506,0.26128,86725.0,86670.0,0.54642523]
["bitfinex-derivatives","BTCF0:USTF0",1765988784907,0.26128,86725.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988784908,0.2758379,86725.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765988785105,0.0115381,86698.0,86694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988785310,0.0115371,86705.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988785512,0.0115375,86702.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765988785809,0.0115382,86697.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988786011,0.3608,86690.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988787416,0.3608,86690.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988787417,0.3608,86679.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988787806,0.3608,86669.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988788013,0.0115419,86668.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988788318,0.3608,86669.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988788510,0.3608,86669.0,86646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988788713,0.3608,86647.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765988789115,0.3608,86639.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988789320,0.3608,86639.0,86630.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765988789523,0.3608,86639.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988789524,0.3608,86639.0,86626.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988789818,0.00011627,86638.0,86626.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988790016,0.19413,86631.0,86625.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988790518,0.00011627,86638.0,86625.0,0.36080307]
["bitfinex-derivatives","BTCF0:USTF0",1765988790920,7e-08,86638.0,86633.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1765988791119,0.00017307,86643.0,86633.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1765988791120,4e-08,86643.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765988791310,4e-08,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988791617,4e-08,86643.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988791618,0.7216,86635.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988791808,0.3608,86628.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988792210,0.3608,86642.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988792518,0.3608,86630.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988792709,0.3608,86642.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988792909,4e-08,86643.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988793107,4e-08,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988793313,0.3608,86642.0,86627.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988794521,0.3723455,86642.0,86627.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988794721,0.3608,86642.0,86627.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988794923,0.3608,86642.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765988795119,0.0115442,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988795523,0.0115437,86655.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988795820,0.3608,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988796118,0.00017307,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988796622,0.36097307,86658.0,86641.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1765988796820,7e-08,86658.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988797138,7e-08,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988797420,0.0115415,86672.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988797610,0.3608,86673.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988797815,0.37509844,86678.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988798326,0.00017307,86676.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988798817,0.0115416,86671.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988799022,0.0115414,86672.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988799219,0.01171407,86676.0,86666.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765988799609,0.00017307,86676.0,86666.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1765988800615,0.00017307,86676.0,86666.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1765988800814,0.00017307,86676.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765988801014,0.00017307,86676.0,86659.0,0.01171607]
["bitfinex-derivatives","BTCF0:USTF0",1765988801217,0.00017307,86676.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988801418,0.3608,86674.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988802018,0.0115413,86673.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988802219,0.36238372,86666.0,86659.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988802414,0.36238372,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988802415,0.011544,86653.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988802621,0.3608,86664.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988802622,0.3608,86651.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988802826,0.3608,86651.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765988803022,0.3608,86651.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765988803228,0.00158372,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988803530,0.00158372,86647.0,86633.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988803929,0.00158372,86647.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765988804225,0.36097307,86651.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765988804823,0.36097307,86651.0,86634.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765988805025,0.36097307,86651.0,86638.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765988805330,0.36097307,86651.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765988805526,0.3608,86643.0,86633.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765988805728,0.3608,86634.0,86620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988805928,0.3608,86634.0,86594.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765988805929,0.3608,86621.0,86594.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1765988806135,0.3608,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988806823,0.3588,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988807322,0.3608,86611.0,86607.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988807523,0.33369053,86620.0,86592.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1765988807722,0.00017318,86624.0,86610.0,0.33369053]
["bitfinex-derivatives","BTCF0:USTF0",1765988808224,0.00017318,86624.0,86600.0,0.33369053]
["bitfinex-derivatives","BTCF0:USTF0",1765988808418,0.00017318,86624.0,86610.0,0.33369053]
["bitfinex-derivatives","BTCF0:USTF0",1765988808819,0.00017318,86624.0,86603.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765988809215,0.3608,86615.0,86603.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1765988809833,0.0115491,86614.0,86602.0,0.19424872]
["bitfinex-derivatives","BTCF0:USTF0",1765988810033,0.0115495,86612.0,86602.0,0.19424872]
["bitfinex-derivatives","BTCF0:USTF0",1765988810335,0.0115507,86603.0,86592.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1765988810630,0.3608,86597.0,86592.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1765988812434,0.3723515,86596.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988812619,0.3608,86588.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988813331,0.3608,86588.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988813332,0.00011343,86587.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988813521,0.3608,86577.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988814430,0.00017318,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988814634,0.3608,86574.0,86562.0,0.02871636]
["bitfinex-derivatives","BTCF0:USTF0",1765988814824,0.3608,86574.0,86542.0,0.01670757]
["bitfinex-derivatives","BTCF0:USTF0",1765988814825,0.3608,86567.0,86542.0,0.00514887]
["bitfinex-derivatives","BTCF0:USTF0",1765988815025,0.3608,86567.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765988815320,0.3608,86560.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765988815520,0.2056873,86553.0,86542.0,0.00514887]
["bitfinex-derivatives","BTCF0:USTF0",1765988815725,0.19413,86553.0,86542.0,0.00514887]
["bitfinex-derivatives","BTCF0:USTF0",1765988815929,0.19413,86553.0,86535.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1765988815930,0.3608,86545.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988816122,0.3723584,86545.0,86532.0,0.19927]
["bitfinex-derivatives","BTCF0:USTF0",1765988816321,0.3723584,86545.0,86503.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1765988816322,0.3608,86533.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988816522,0.3608,86521.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988816723,0.3608,86521.0,86500.0,0.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1765988816724,0.3608,86513.0,86500.0,0.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1765988816929,0.3608,86505.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988817636,0.3608,86505.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988817829,0.00017339,86511.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765988818031,0.3608,86553.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988818223,0.3608,86543.0,86521.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1765988818426,0.3608,86543.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988818638,0.3608,86531.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988818835,0.3608,86523.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988819135,0.3608,86523.0,86514.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988819338,0.3608,86515.0,86514.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988819533,0.36090382,86515.0,86514.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988819740,0.36090382,86515.0,86497.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765988820127,0.36090382,86515.0,86494.0,0.38987429]
["bitfinex-derivatives","BTCF0:USTF0",1765988820327,0.36090382,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988820623,0.36090382,86515.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765988820624,0.3608,86507.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765988820823,0.3608,86507.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988821029,0.3608,86507.0,86489.0,0.02948363]
["bitfinex-derivatives","BTCF0:USTF0",1765988821334,0.3608,86499.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765988821537,0.0115648,86497.0,86475.0,0.02919057]
["bitfinex-derivatives","BTCF0:USTF0",1765988821740,0.0115648,86497.0,86419.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765988821741,0.3608,86476.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988822035,0.3608,86469.0,86451.0,0.02957178]
["bitfinex-derivatives","BTCF0:USTF0",1765988822235,0.00012008,86475.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988822236,8e-08,86475.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988822427,0.3608,86494.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765988822627,0.81556,86504.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988822922,0.3608,86494.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988823430,5.133e-05,86493.0,86480.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1765988824030,0.00017339,86496.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765988824231,0.00017339,86496.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988824232,9e-08,86496.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988824432,9e-08,86496.0,86487.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1765988824635,9e-08,86496.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988824831,0.45610253,86580.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988825142,0.0115596,86536.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988825339,0.0115602,86532.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988825533,0.0115602,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988825735,0.0115606,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988826041,0.3608,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988826228,0.3608,86520.0,86517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988826434,0.0115649,86497.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988826630,0.3608,86495.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765988826832,0.3608,86495.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765988827159,0.3608,86495.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765988827537,0.3608,86495.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765988828245,0.3608,86495.0,86479.0,0.01174049]
["bitfinex-derivatives","BTCF0:USTF0",1765988828641,0.3608,86495.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988828642,0.3608,86488.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988829545,0.3608,86481.0,86479.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988830044,0.00017339,86496.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765988830250,0.00017339,86496.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988831540,0.00017339,86496.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765988831541,9e-08,86496.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765988831741,9e-08,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988832051,0.0115582,86546.0,86526.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1765988832351,0.22811825,86560.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988832352,0.3608,86532.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988832651,0.0115619,86519.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988833041,0.0115619,86519.0,86505.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988833042,0.3608,86513.0,86505.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988833246,0.3608,86513.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765988834552,0.3608,86513.0,86505.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988834849,0.3608,86513.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765988835046,0.0115589,86541.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765988835235,0.0115588,86542.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988835441,0.0115592,86539.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988835650,0.3608,86535.0,86522.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988836050,0.0115621,86517.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988836241,0.3608,86506.0,86500.0,0.00517339]
["bitfinex-derivatives","BTCF0:USTF0",1765988836438,0.3608,86503.0,86500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988836842,0.36097339,86517.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988837048,0.00017339,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988837350,0.00017339,86517.0,86508.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988837739,0.3608,86545.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988837948,0.0115572,86554.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765988838140,0.0115571,86555.0,86540.0,0.06144825]
["bitfinex-derivatives","BTCF0:USTF0",1765988838346,0.3608,86559.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988838545,0.37506356,86559.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988838750,0.3608,86552.0,86540.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988839053,0.3608,86552.0,86540.0,0.22829164]
["bitfinex-derivatives","BTCF0:USTF0",1765988839455,0.3608,86567.0,86540.0,0.22829164]
["bitfinex-derivatives","BTCF0:USTF0",1765988839649,0.43547188,86610.0,86540.0,0.22829164]
["bitfinex-derivatives","BTCF0:USTF0",1765988839650,1.44592,86644.0,86554.0,0.22811825]
["bitfinex-derivatives","BTCF0:USTF0",1765988839838,1.44592,86644.0,86550.0,0.22811825]
["bitfinex-derivatives","BTCF0:USTF0",1765988839839,0.0577314,86636.0,86590.0,0.22811825]
["bitfinex-derivatives","BTCF0:USTF0",1765988840051,0.22811825,86620.0,86590.0,0.22310825]
["bitfinex-derivatives","BTCF0:USTF0",1765988840239,0.0115486,86618.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765988840442,0.0115486,86618.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988840639,0.01471938,86620.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988840640,0.01155,86608.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988840839,0.00017318,86609.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988841048,0.01155,86608.0,86592.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988841249,0.0115509,86601.0,86592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988841445,0.3608,86594.0,86592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988841951,0.0115527,86588.0,86583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988842253,0.3608,86587.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988842450,0.3608,86557.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988842644,0.3608,86557.0,86542.0,0.03371724]
["bitfinex-derivatives","BTCF0:USTF0",1765988842954,0.3608,86557.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988843348,0.3608,86547.0,86541.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988843549,0.0115582,86546.0,86541.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988843748,0.0115582,86546.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988843749,0.0115608,86527.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988843959,0.7216,86524.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988845848,0.00017328,86532.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988846052,0.00017328,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988846743,8e-08,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988847359,8e-08,86532.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988847549,0.3608,86531.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988847855,0.3608,86524.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988850861,0.3608,86531.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988851855,0.3577,86531.0,86523.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1765988853766,8e-08,86532.0,86530.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1765988855463,8e-08,86532.0,86515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988855464,0.0115621,86518.0,86515.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988855767,0.011564,86503.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988855966,0.011565,86495.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765988856155,0.011565,86495.0,86452.0,0.01439848]
["bitfinex-derivatives","BTCF0:USTF0",1765988856156,0.3608,86487.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988856465,0.3608,86475.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988856650,0.3608,86466.0,86458.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1765988856854,0.0001037,86465.0,86458.0,0.00248667]
["bitfinex-derivatives","BTCF0:USTF0",1765988857460,0.36097339,86475.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988857664,0.0115655,86492.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988857853,0.3608,86501.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988858268,0.0115644,86500.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988858655,0.3723643,86501.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988859158,0.3608,86501.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988859566,0.0115648,86497.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988859764,0.3608,86492.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988860163,0.3608,86492.0,86478.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1765988860461,0.3608,86492.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988860856,0.3608,86492.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765988861258,0.3608,86549.0,86491.0,0.4186277]
["bitfinex-derivatives","BTCF0:USTF0",1765988861458,0.01481988,86549.0,86530.0,0.00099726]
["bitfinex-derivatives","BTCF0:USTF0",1765988861658,0.005,86564.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765988861659,0.00543092,86560.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765988861854,0.0115575,86552.0,86530.0,0.00099726]
["bitfinex-derivatives","BTCF0:USTF0",1765988862054,0.22778999,86550.0,86530.0,0.00099726]
["bitfinex-derivatives","BTCF0:USTF0",1765988862258,0.0115587,86543.0,86531.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988862564,0.00017339,86549.0,86531.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988863372,0.00017339,86549.0,86520.0,0.22889464]
["bitfinex-derivatives","BTCF0:USTF0",1765988863373,0.0115595,86537.0,86520.0,0.22889464]
["bitfinex-derivatives","BTCF0:USTF0",1765988863562,0.00017339,86549.0,86527.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988863757,0.00017339,86549.0,86461.0,0.91198583]
["bitfinex-derivatives","BTCF0:USTF0",1765988863758,0.22789738,86540.0,86510.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988863962,0.00022033,86536.0,86520.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988864163,0.09361339,86549.0,86520.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988864164,0.0115598,86535.0,86520.0,0.22889464]
["bitfinex-derivatives","BTCF0:USTF0",1765988864560,0.22789738,86540.0,86520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988864759,0.0115605,86529.0,86519.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988865067,0.0115594,86537.0,86519.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988865276,0.3608,86535.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988865672,0.3608,86546.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988866060,0.00017339,86549.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988866262,9e-08,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988866462,9e-08,86549.0,86530.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988866663,0.00158604,86540.0,86533.0,0.02884447]
["bitfinex-derivatives","BTCF0:USTF0",1765988866972,0.00158604,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988867361,0.00158604,86540.0,86531.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988867558,0.3608,86545.0,86531.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988867761,0.00158604,86536.0,86531.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988868369,9e-08,86549.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765988868570,0.01155799,86549.0,86531.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988868771,0.3608,86543.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988869072,0.36080009,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988869270,0.3608,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988869973,0.01469927,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988870169,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988870365,0.005,86564.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988870761,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988870963,0.3608,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988871171,0.3608,86554.0,86550.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1765988871372,0.3723572,86554.0,86550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988871572,0.0115575,86551.0,86550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988871774,0.3608,86552.0,86550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988872210,0.3608,86579.0,86550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988872369,0.01971301,86605.0,86571.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988872567,0.01971301,86605.0,86590.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1765988873067,0.01971301,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988874277,0.005,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988874574,0.005,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988874775,0.3658,86605.0,86593.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1765988874979,0.3608,86598.0,86586.0,0.19430328]
["bitfinex-derivatives","BTCF0:USTF0",1765988875169,0.3608,86598.0,86581.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765988875369,0.3608,86598.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988875370,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988875570,0.3608,86600.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765988875774,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988875775,0.005,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988876173,0.011548,86623.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988876174,0.0115477,86625.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988876373,0.3608,86621.0,86612.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988876580,0.01427425,86623.0,86612.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988876780,0.3608,86630.0,86612.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988876979,0.3608,86630.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988877276,0.00017318,86635.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988877476,3.18e-06,86635.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988877877,0.3608,86657.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988877878,0.3608,86667.0,86632.0,0.35926023]
["bitfinex-derivatives","BTCF0:USTF0",1765988878082,0.0115423,86666.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988878378,0.0115423,86666.0,86651.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1765988878379,0.0256733,86666.0,86651.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1765988878575,0.014131,86666.0,86651.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1765988878774,0.0115417,86670.0,86651.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1765988878983,0.00017318,86669.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988879378,0.3608,86660.0,86652.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765988879773,0.3608,86653.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988879977,0.0115438,86654.0,86583.0,0.0165532]
["bitfinex-derivatives","BTCF0:USTF0",1765988879978,0.3608,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988880478,0.3608,86628.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988880677,0.3608,86628.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988880678,0.3608,86619.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765988880878,0.00017318,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988881186,0.3723462,86636.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988881383,0.0115467,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988881589,0.0147165,86634.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988881882,0.3608,86636.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988882082,0.3608,86634.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988882271,0.00017318,86639.0,86625.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1765988882473,0.005,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988882876,0.005,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988883182,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988883681,0.011539,86690.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988883682,0.00017318,86661.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988883884,0.3723409,86676.0,86649.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988883885,0.0115439,86654.0,86649.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988884092,0.0115447,86648.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988884390,0.38984,86663.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988884580,0.38984,86663.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765988884781,0.3608,86641.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765988885087,0.3608,86641.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988885088,0.19413,86641.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988885284,0.19413,86641.0,86625.0,0.00517308]
["bitfinex-derivatives","BTCF0:USTF0",1765988885489,0.36097308,86642.0,86625.0,0.00517308]
["bitfinex-derivatives","BTCF0:USTF0",1765988885673,0.37251858,86642.0,86625.0,0.00517308]
["bitfinex-derivatives","BTCF0:USTF0",1765988885991,0.0115474,86627.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988886187,0.3608,86626.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988886492,0.3608,86631.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988886785,0.00017308,86642.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988886786,0.3723474,86627.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988886984,0.0115469,86631.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988887175,0.0115464,86635.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988887377,0.00017308,86642.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988887685,0.005,86647.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988887877,0.005,86647.0,86626.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765988888084,0.3608,86645.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988888279,0.005,86647.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988888785,0.005,86647.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988888786,0.3608,86641.0,86625.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988889093,3.08e-06,86652.0,86648.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765988889290,3.08e-06,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988890689,0.36080308,86652.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988890991,0.0115451,86644.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988891190,0.3608,86635.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988891381,0.3608,86629.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988891586,0.0115473,86628.0,86625.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988891896,0.0115475,86626.0,86625.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988892200,0.0115485,86620.0,86618.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988892379,0.3608,86627.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988892380,0.3608,86619.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988892584,0.0115498,86609.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988892786,0.3608,86603.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988893493,0.3608,86603.0,86587.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765988893979,0.3608,86603.0,86587.0,0.01172589]
["bitfinex-derivatives","BTCF0:USTF0",1765988894186,0.3608,86603.0,86587.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765988894498,0.3608,86594.0,86583.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988894703,0.3608,86584.0,86583.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988895291,0.37374057,86584.0,86556.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1765988895492,0.3608,86567.0,86562.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988896095,0.3608,86567.0,86556.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1765988896096,0.0115566,86559.0,86556.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988896395,0.0115566,86559.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988896396,0.0115579,86549.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988896597,0.3608,86541.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988897192,0.3608,86534.0,86524.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988897597,0.00154049,86529.0,86524.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988898592,0.3608,86534.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765988898801,0.3723599,86534.0,86524.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988898989,0.3608,86527.0,86506.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765988899295,0.3608,86517.0,86506.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765988899985,9.164e-05,86526.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988900192,1.64e-06,86526.0,86517.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765988900389,1.64e-06,86526.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988900796,0.09795328,86564.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988900997,0.3608,86548.0,86536.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988901293,0.0001733,86553.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988901496,1e-07,86553.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988901796,0.005,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988902895,0.3608,86560.0,86540.0,0.3723589]
["bitfinex-derivatives","BTCF0:USTF0",1765988903803,0.3608,86560.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765988903997,0.3608,86560.0,86536.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988904295,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988904497,0.005,86564.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765988904900,0.37399381,86570.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988904901,0.3608,86570.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765988905088,0.011554,86578.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988905291,0.0115544,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988905490,0.0115548,86572.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988905693,0.3723549,86571.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988905889,0.0115553,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988906192,0.3608,86569.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988906501,0.3608,86569.0,86554.0,0.0117304]
["bitfinex-derivatives","BTCF0:USTF0",1765988906698,0.3608,86569.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765988906903,0.0001733,86571.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988907093,1e-07,86571.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988907899,1e-07,86571.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988908293,1e-07,86571.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988908490,0.011555,86571.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988908692,0.3608,86569.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988909095,0.3723552,86569.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988909290,0.3608,86569.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988909712,1e-07,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988909906,0.3608,86561.0,86554.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988910204,0.3608,86561.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988910205,1e-07,86571.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988910393,1e-07,86571.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988910588,1e-07,86571.0,86535.0,0.02827751]
["bitfinex-derivatives","BTCF0:USTF0",1765988910589,0.3608,86564.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988910803,1e-07,86571.0,86535.0,0.02827751]
["bitfinex-derivatives","BTCF0:USTF0",1765988910994,0.3608,86562.0,86549.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765988911193,0.3608,86562.0,86548.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988911405,0.5453369,86560.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988911606,0.5453369,86550.0,86505.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765988911805,0.5453369,86550.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988911806,0.01156,86533.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765988912003,0.0115618,86520.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988912206,0.75016,86532.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988912405,0.0001733,86525.0,86507.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1765988913003,0.0115625,86514.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765988913208,0.005,86522.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988913400,0.0115594,86537.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765988913401,0.05442579,86573.0,86500.0,0.950337]
["bitfinex-derivatives","BTCF0:USTF0",1765988913599,0.01307206,86556.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765988913799,0.0115568,86557.0,86501.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1765988914014,0.0115568,86557.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765988914193,0.0115533,86583.0,86530.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765988914397,0.0001734,86556.0,86538.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988915307,0.0115574,86552.0,86538.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988915505,0.33421302,86550.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988915907,0.7216,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988916210,0.58239,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988917399,0.5939491,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988917605,0.58239,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988918203,0.5939491,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988918503,0.58239,86539.0,86538.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988921110,0.33421302,86520.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988921407,0.3608,86511.0,86500.0,0.03358098]
["bitfinex-derivatives","BTCF0:USTF0",1765988921803,0.3608,86511.0,86500.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1765988922202,0.3608,86511.0,86497.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988922203,0.3608,86504.0,86497.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988922602,0.33421302,86500.0,86487.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1765988922802,0.3608,86495.0,86487.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1765988922998,0.3608,86495.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988922999,0.3608,86488.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988923204,0.3723659,86488.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988923415,0.3608,86488.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988923916,0.3608,86495.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988924103,0.0001207,86494.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988924410,0.3608,86488.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988925514,0.36238681,86488.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988925716,0.72318681,86488.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988926014,0.3608,86477.0,86461.0,0.3723695]
["bitfinex-derivatives","BTCF0:USTF0",1765988926214,0.3608,86477.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988926400,0.3608,86477.0,86462.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765988926602,0.00158681,86470.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988926808,0.00010211,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988927010,0.3608,86477.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765988927220,0.0001734,86478.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988927518,0.0001734,86478.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765988927719,0.3608,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988927914,0.3608,86513.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988928113,0.0115625,86514.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988928312,0.3608,86512.0,86494.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1765988928611,0.3608,86512.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765988928612,0.7216,86500.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765988928818,0.3608,86478.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765988929014,0.3608,86493.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988929220,0.3723654,86493.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765988929521,0.3608,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988930313,0.3608,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988930708,0.46521912,86493.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765988930909,0.45365382,86493.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765988931518,0.45365382,86493.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765988931717,0.3608,86493.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765988932018,0.3608,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988932019,0.3723654,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988932231,0.3608,86493.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988932720,0.0001734,86495.0,86470.0,0.33456809]
["bitfinex-derivatives","BTCF0:USTF0",1765988932721,0.3608,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988933622,0.0115652,86494.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988933812,0.0001734,86495.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988933813,0.0001734,86495.0,86484.0,0.3723664]
["bitfinex-derivatives","BTCF0:USTF0",1765988934013,0.3608,86518.0,86493.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765988934211,0.02423506,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988934412,0.0115625,86514.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988934613,0.3608,86519.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988934809,0.3608,86503.0,86488.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765988935015,0.3608,86503.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765988935219,0.011565,86496.0,86487.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988935511,0.3608,86503.0,86487.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988935512,0.0115652,86494.0,86487.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988935709,0.3608,86493.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988935918,0.3608,86493.0,86476.0,0.3723675]
["bitfinex-derivatives","BTCF0:USTF0",1765988936320,0.3608,86493.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765988936718,0.3608,86493.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988937026,0.3608,86493.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765988937230,0.3608,86493.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765988937521,0.3608,86503.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765988937721,3.4e-06,86504.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988937921,3.4e-06,86504.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988938327,3.4e-06,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988938717,3.4e-06,86504.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988938916,3.4e-06,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988939123,3.4e-06,86504.0,86495.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765988940516,3.4e-06,86504.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988940711,3.4e-06,86504.0,86495.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1765988940912,0.3608,86502.0,86495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988941617,3.4e-06,86504.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988941815,0.3723648,86497.0,86495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988942118,0.0115669,86482.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765988942414,0.3608,86471.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988942618,0.3608,86481.0,86464.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765988942821,0.3608,86481.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988942822,0.3608,86481.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988943022,0.3608,86481.0,86469.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765988943229,0.0001734,86483.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988943419,3.4e-06,86483.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988943626,0.0115671,86480.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765988943924,0.3608,86473.0,86458.0,0.01388318]
["bitfinex-derivatives","BTCF0:USTF0",1765988944120,0.3608,86473.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988944727,0.3608,86473.0,86458.0,0.01388308]
["bitfinex-derivatives","BTCF0:USTF0",1765988944912,0.3608,86473.0,86461.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765988945118,0.3608,86473.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988945520,0.3608,86482.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988945720,0.3608,86482.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988945923,0.3608,86471.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988946118,3.4e-06,86483.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988946325,0.3608,86471.0,86458.0,0.36311328]
["bitfinex-derivatives","BTCF0:USTF0",1765988946521,0.005,86522.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988946725,0.005,86522.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988946726,0.005,86522.0,86481.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765988947015,0.005,86522.0,86472.0,0.0578405]
["bitfinex-derivatives","BTCF0:USTF0",1765988947016,0.005,86522.0,86493.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765988947244,0.005,86522.0,86470.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1765988947429,0.011562,86518.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765988947629,0.0001734,86505.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988948329,0.3608,86498.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988948633,0.0001734,86505.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765988948820,0.0001734,86505.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988949026,0.3608,86498.0,86488.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765988951334,0.3608,86498.0,86488.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988951520,0.3608,86491.0,86488.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765988951730,0.0115662,86486.0,86457.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1765988952032,0.3608,86470.0,86458.0,0.03172649]
["bitfinex-derivatives","BTCF0:USTF0",1765988952236,0.3608,86470.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988952427,0.3608,86470.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765988952636,0.3608,86470.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765988953338,0.3608,86462.0,86449.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1765988953529,0.3608,86462.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988953731,0.3608,86462.0,86449.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1765988954423,0.3608,86470.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988955536,0.0001734,86473.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988955537,6e-08,86473.0,86469.0,0.2056984]
["bitfinex-derivatives","BTCF0:USTF0",1765988955833,6e-08,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988957735,6e-08,86473.0,86472.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988958032,0.0115665,86484.0,86472.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765988958234,0.3608,86473.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765988958439,0.3608,86463.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765988958639,0.3608,86473.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988960847,0.3608,86473.0,86415.0,0.00335738]
["bitfinex-derivatives","BTCF0:USTF0",1765988960848,0.3608,86463.0,86435.0,0.02916934]
["bitfinex-derivatives","BTCF0:USTF0",1765988961035,0.3608,86446.0,86430.0,0.58902571]
["bitfinex-derivatives","BTCF0:USTF0",1765988961342,0.0115718,86445.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988961847,0.3608,86432.0,86426.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765988962841,0.0115736,86431.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988963041,0.3608,86425.0,86411.0,0.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1765988963440,0.3608,86425.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988963642,0.3608,86425.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765988963843,0.0001735,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988964147,0.0115729,86437.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988964648,0.0001735,86438.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765988964845,0.0001735,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988966541,0.0001735,86438.0,86422.0,0.3723747]
["bitfinex-derivatives","BTCF0:USTF0",1765988966750,0.0115728,86437.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988966935,0.0001735,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988967247,0.0117461,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988967849,0.0115731,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988968156,0.0001735,86438.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988968456,0.3608,86423.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765988968653,0.0001735,86438.0,86418.0,0.36311435]
["bitfinex-derivatives","BTCF0:USTF0",1765988968957,0.0557881,86520.0,86455.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1765988969140,1e-08,86498.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765988969344,0.0115634,86507.0,86456.0,2.04864]
["bitfinex-derivatives","BTCF0:USTF0",1765988969345,0.0115575,86551.0,86469.0,0.0578425]
["bitfinex-derivatives","BTCF0:USTF0",1765988969545,0.0115616,86521.0,86491.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765988969746,3.5e-06,86515.0,86497.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1765988970557,3.5e-06,86515.0,86500.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988971061,3.5e-06,86515.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988971363,0.3608035,86515.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988971756,0.3608,86505.0,86497.0,0.02951563]
["bitfinex-derivatives","BTCF0:USTF0",1765988971956,0.3608035,86515.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988972149,0.3608035,86515.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988972560,0.3608,86507.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988972762,0.3608,86507.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765988972763,0.3608,86499.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988973062,0.3608,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988973254,0.3608,86490.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988973563,0.3608,86481.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988974061,0.37237719,86481.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988974664,0.3608,86481.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988974860,0.3608,86481.0,86470.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988975258,0.18247,86471.0,86470.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988975465,0.02359829,86487.0,86470.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988975466,0.01203209,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988975966,0.00017339,86487.0,86470.0,0.58902571]
["bitfinex-derivatives","BTCF0:USTF0",1765988976467,0.0115663,86486.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988976768,0.01195553,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988977069,0.01195553,86487.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988977452,0.01195553,86487.0,86470.0,0.58902571]
["bitfinex-derivatives","BTCF0:USTF0",1765988978070,0.01195553,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988978268,0.01195553,86487.0,86470.0,0.58902571]
["bitfinex-derivatives","BTCF0:USTF0",1765988978567,0.01195553,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988978870,0.01195553,86487.0,86470.0,0.58902571]
["bitfinex-derivatives","BTCF0:USTF0",1765988979058,0.01195553,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988979258,0.0115667,86483.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988979567,0.01195553,86487.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988979868,0.00017339,86487.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765988980164,3.39e-06,86487.0,86470.0,0.58919571]
["bitfinex-derivatives","BTCF0:USTF0",1765988980363,0.01156959,86487.0,86470.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1765988980567,0.3723669,86482.0,86470.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1765988980971,0.0115673,86479.0,86470.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1765988981365,0.3608,86482.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988981366,0.3608,86473.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988981563,0.3608,86463.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765988982473,0.3608,86465.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988983773,0.3608,86453.0,86450.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988983968,0.01157,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988984266,0.01157,86459.0,86438.0,0.01167902]
["bitfinex-derivatives","BTCF0:USTF0",1765988984267,0.3608,86453.0,86438.0,0.01167902]
["bitfinex-derivatives","BTCF0:USTF0",1765988984460,0.3608,86453.0,86442.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765988984660,0.0115692,86464.0,86442.0,0.372372]
["bitfinex-derivatives","BTCF0:USTF0",1765988984864,0.3608,86465.0,86450.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988985668,0.3608,86465.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988985862,0.00017349,86466.0,86440.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988985863,0.7216,86452.0,86440.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988986068,0.00017349,86466.0,86447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765988986269,0.3608,86460.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988986468,0.00017349,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988986668,0.22093349,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988986874,0.22093349,86470.0,86458.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765988987270,0.22093349,86470.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765988987479,0.22093349,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988987682,0.22093349,86470.0,86460.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988988579,0.00017349,86472.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988988982,0.36075874,86466.0,86460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988989181,0.16662874,86466.0,86455.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1765988989376,0.3608,86457.0,86455.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988989775,0.0115702,86456.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988989974,0.3723701,86457.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988990179,0.0115719,86444.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988990390,0.0115719,86444.0,86430.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988990391,0.3608,86441.0,86430.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988990782,0.3608,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988990980,0.00017349,86448.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988991185,0.011572,86443.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988991482,0.0115749,86421.0,86404.0,0.09451432]
["bitfinex-derivatives","BTCF0:USTF0",1765988991783,0.3608,86415.0,86400.0,0.22826571]
["bitfinex-derivatives","BTCF0:USTF0",1765988991984,0.3608,86415.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988992379,0.00010642,86414.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988993887,0.011577,86406.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988994089,0.3608,86384.0,86374.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1765988994282,8.813e-05,86383.0,86370.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765988994586,8.813e-05,86383.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988994587,8.813e-05,86383.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988994778,0.01166823,86383.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988995180,0.3608,86382.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988995488,0.0115803,86381.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988995679,0.3608,86382.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988995874,0.14412,86382.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765988996977,3e-08,86390.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988997180,3e-08,86390.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988997388,3e-08,86390.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988997584,3e-08,86390.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988998092,3e-08,86390.0,86386.0,0.3723795]
["bitfinex-derivatives","BTCF0:USTF0",1765988998477,3e-08,86390.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988998685,3e-08,86390.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765988998993,0.0115763,86411.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988998994,0.3608,86432.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765988999288,0.3608,86432.0,86379.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1765988999289,0.0115707,86453.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765988999476,0.0115707,86453.0,86390.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1765988999477,0.22822571,86450.0,86421.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765988999677,0.0115732,86434.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1765988999987,0.0115732,86434.0,86380.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1765988999988,0.0115742,86427.0,86383.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1765989000288,0.22822571,86420.0,86409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989000486,0.011576,86414.0,86409.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989000694,0.011576,86414.0,86383.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1765989000695,0.22822571,86419.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765989000993,0.0115764,86410.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765989001196,0.0115763,86411.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989001488,0.09207302,86434.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989001489,0.0115768,86407.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989001684,0.01175097,86403.0,86378.0,0.02830768]
["bitfinex-derivatives","BTCF0:USTF0",1765989001877,0.01175097,86403.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989001878,0.22822571,86390.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989002085,0.0115803,86381.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989002283,0.0115818,86370.0,86350.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765989002484,0.0115818,86370.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989002485,0.00017368,86369.0,86348.0,0.02957225]
["bitfinex-derivatives","BTCF0:USTF0",1765989002692,0.00017368,86369.0,86350.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765989002896,0.0115826,86364.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989003396,0.00012968,86363.0,86340.0,0.22822571]
["bitfinex-derivatives","BTCF0:USTF0",1765989003979,0.00012968,86363.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1765989004176,0.00012968,86363.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989004177,0.22822571,86360.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989004590,0.00012968,86363.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989004591,0.01191072,86362.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989004778,0.22882,86360.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989004978,0.01201337,86362.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989005293,0.00012968,86363.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989005294,0.22882,86360.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765989005588,0.0115835,86358.0,86338.0,0.00085616]
["bitfinex-derivatives","BTCF0:USTF0",1765989006182,0.00012968,86363.0,86338.0,0.00085616]
["bitfinex-derivatives","BTCF0:USTF0",1765989006381,0.0115856,86342.0,86338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989006585,0.0115858,86340.0,86302.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989006801,0.00017368,86330.0,86302.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989006986,0.00017368,86330.0,86318.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1765989007290,0.000124,86341.0,86320.0,0.33564828]
["bitfinex-derivatives","BTCF0:USTF0",1765989007496,0.000124,86341.0,86315.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765989007690,0.09077808,86341.0,86310.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1765989007892,0.0115863,86337.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1765989008088,0.00017378,86330.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765989008292,0.00012968,86329.0,86312.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765989008492,0.33564828,86322.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989008689,0.0115876,86327.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765989008690,0.0115903,86307.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765989008996,0.1182,86314.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989009186,0.0115901,86308.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989009391,0.00017378,86292.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989009598,0.01171618,86291.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989009894,0.0115939,86280.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989010088,0.011595,86272.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1765989010297,0.00011245,86271.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989010489,0.00017388,86256.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989010803,0.0038,86290.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989010804,0.01161147,86291.0,86241.0,0.0579951]
["bitfinex-derivatives","BTCF0:USTF0",1765989011095,0.0115916,86297.0,86259.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1765989011397,1.44836,86317.0,86241.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1765989011398,0.01204603,86300.0,86247.0,0.0579915]
["bitfinex-derivatives","BTCF0:USTF0",1765989011591,8.791e-05,86299.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765989011791,8.791e-05,86299.0,86277.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989011792,0.011592,86294.0,86277.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989011996,0.03224,86293.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765989012201,0.0115947,86274.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1765989012501,0.011595,86272.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1765989012696,8.791e-05,86273.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1765989012896,0.3608,86266.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989013899,0.00017388,86268.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989014613,0.3608,86284.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989014903,0.91699872,86325.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989014904,0.09446371,86298.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015102,0.3608,86322.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015103,0.3608,86308.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015304,0.05436929,86336.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015305,0.3723896,86312.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015504,0.3723896,86312.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015505,0.3608,86298.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989015798,0.3608,86298.0,86280.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989015799,0.3608,86291.0,86280.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989016002,0.3608,86281.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989016192,0.3608,86268.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989016392,0.3608,86276.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989016796,0.45581406,86295.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989016995,0.00017388,86291.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989017193,0.00017388,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989017393,0.0115936,86282.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989017711,0.36097388,86298.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1765989017712,0.7216,86266.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1765989018000,0.00017388,86261.0,86233.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1765989018198,0.3608,86249.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989018404,0.33976,86249.0,86239.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765989018701,0.00017388,86261.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989019001,0.00017388,86261.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989019002,8e-08,86261.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989019605,8e-08,86261.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989019902,0.17868,86292.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989019903,0.3608,86287.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989020098,0.3608,86276.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989020589,0.0115946,86275.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989020788,0.3608,86261.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989020988,0.00017388,86276.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989021200,0.00017388,86276.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989022293,0.3723951,86271.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989022504,0.3608,86271.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989023504,0.3608,86271.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989024201,0.3608,86264.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989024404,0.3608,86271.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989025311,0.3608,86271.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989025604,0.3608,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989025805,0.3608,86255.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989026107,0.0115953,86269.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989026295,0.0115957,86266.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989026496,0.0115951,86271.0,86262.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989026691,0.3608,86275.0,86262.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989026692,0.36097388,86275.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989026890,8e-08,86275.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989028197,8e-08,86275.0,86274.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989029000,1.44968,86305.0,86274.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989029001,0.0107846,86305.0,86274.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989029199,0.09493573,86307.0,86267.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1765989029400,0.49608192,86350.0,86266.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989029693,0.0115878,86326.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1765989029894,0.00017388,86307.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989030097,0.00017388,86307.0,86289.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989030304,0.3608,86290.0,86289.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989030502,0.3608,86290.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989030902,0.3608,86290.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989030903,0.3608,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989031099,0.3608,86274.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989031300,0.3608,86290.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989031504,0.00017388,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989031710,0.00017388,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989032206,0.00017388,86279.0,86276.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989032408,0.3608,86290.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989032710,0.3608,86268.0,86250.0,0.69696065]
["bitfinex-derivatives","BTCF0:USTF0",1765989033101,0.3608,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989033303,0.3608,86284.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989033515,0.36097388,86284.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989034213,0.37256728,86284.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989034413,0.011594,86279.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989034609,0.0115949,86272.0,86267.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989034910,0.3608,86270.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989035213,0.3608,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989035798,0.3608,86243.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989036012,0.3608,86243.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989037704,0.3723998,86236.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989037905,0.3608,86225.0,86224.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989038311,0.3608,86225.0,86215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765989039214,8.562e-05,86224.0,86215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765989039420,0.09315122,86234.0,86215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765989039421,0.3608,86239.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989039607,0.3608,86239.0,86215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1765989039608,0.3608,86265.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989039808,0.0115971,86256.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989040011,0.0115971,86256.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765989040211,0.01066359,86253.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1765989040512,0.01066359,86253.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989040513,0.0115978,86251.0,86200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989040717,0.0115982,86248.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1765989041027,0.0115982,86248.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765989041028,0.0115916,86297.0,86236.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989041207,0.01072972,86279.0,86237.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1765989041405,0.01072972,86279.0,86250.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989041611,1.45024,86303.0,86260.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989041612,0.33616065,86300.0,86260.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989041808,0.33616065,86290.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1765989042116,0.00017388,86287.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989042614,0.34775455,86280.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989042821,0.00017388,86287.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989043212,0.3608,86282.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989044923,0.3723936,86282.0,86270.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989045216,0.3723936,86282.0,86258.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989045217,0.0115955,86268.0,86258.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989045404,0.3608,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989045910,0.3608,86260.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765989046108,0.3608,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989046311,0.3608,86260.0,86251.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1765989046516,0.3608,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989046917,0.3608,86296.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989047118,0.3608,86284.0,86275.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989047420,0.3608,86284.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989047611,0.3608,86284.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989047809,0.00017388,86285.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1765989048009,0.19413008,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989048315,0.011589,86317.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1765989048535,0.0115883,86322.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989048815,0.0115883,86322.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989048816,0.3608,86312.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989049117,0.00017378,86313.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989049304,0.3608,86319.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989049510,0.3608,86319.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765989049711,0.3608,86319.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989050013,0.0115853,86344.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989050208,0.3608,86347.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989050420,0.3608,86347.0,86310.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989050421,0.37392287,86338.0,86326.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765989050611,0.37392287,86338.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989050612,0.3608,86331.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989051813,0.3608,86324.0,86314.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1765989052015,0.3608,86316.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989054319,0.3608,86316.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989054320,0.0115899,86310.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989054512,0.0115896,86312.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765989054712,0.3608,86307.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989055309,0.3608,86300.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989055815,0.19413,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989056913,0.19413,86292.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989057926,0.19413,86292.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765989058123,0.19413,86292.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989058421,0.19413,86292.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989058422,0.3723933,86285.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989058610,0.3608,86285.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989058813,0.0115937,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989059014,0.33616065,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989059224,0.0115952,86270.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765989059412,0.00017388,86268.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989059813,0.19430388,86269.0,86257.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765989060021,0.19430388,86269.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989060222,0.0115955,86268.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989060426,0.19430388,86269.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989060816,0.00017388,86270.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989061017,0.3608,86308.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989061322,0.3608,86308.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989061722,0.01056596,86309.0,86302.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989062021,0.0115867,86334.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989062227,0.3608,86334.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989062518,0.3608,86334.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989062519,0.3608,86325.0,86311.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1765989062719,0.3608,86318.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765989062925,0.3608,86311.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989063127,0.3608,86311.0,86294.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1765989063128,0.36097377,86311.0,86294.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1765989063322,0.36097377,86311.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989063541,0.3608,86319.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989063820,0.3608,86311.0,86294.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1765989064612,0.3608,86295.0,86294.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989065020,0.00017377,86311.0,86294.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765989065626,0.3608,86309.0,86294.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765989065815,0.3608,86329.0,86308.0,0.3723899]
["bitfinex-derivatives","BTCF0:USTF0",1765989066015,0.80968065,86350.0,86320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989066214,0.05839928,86391.0,86302.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1765989066215,0.01076205,86348.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1765989066414,0.33616065,86340.0,86303.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765989066614,0.011585,86346.0,86320.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989066824,0.01064291,86348.0,86331.0,0.0115869]
["bitfinex-derivatives","BTCF0:USTF0",1765989067024,7e-08,86342.0,86330.0,0.33616065]
["bitfinex-derivatives","BTCF0:USTF0",1765989067228,7e-08,86342.0,86324.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989067413,0.22895811,86340.0,86324.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989067729,7e-08,86342.0,86324.0,0.01176157]
["bitfinex-derivatives","BTCF0:USTF0",1765989067934,0.0115843,86352.0,86324.0,0.01176157]
["bitfinex-derivatives","BTCF0:USTF0",1765989068117,0.22895811,86340.0,86324.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989068322,0.22895811,86340.0,86324.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989068518,0.0115867,86333.0,86324.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989068925,0.09232543,86338.0,86324.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989069125,0.0115864,86336.0,86324.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989069341,0.22895811,86340.0,86319.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989069342,0.3608,86332.0,86319.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989069520,0.0115889,86317.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989069814,0.3608,86322.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989069815,0.3608,86310.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989070018,0.3608,86298.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989070232,0.3608,86310.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989070431,0.00017377,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989071838,0.3608,86302.0,86292.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989072131,0.011591,86301.0,86292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989072318,0.0115915,86298.0,86292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989072518,0.3608,86293.0,86292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989072920,0.0115919,86295.0,86292.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989073324,0.0115931,86286.0,86260.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765989073525,0.22895811,86280.0,86255.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1765989073738,0.06632,86296.0,86260.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1765989073930,0.0115933,86285.0,86260.0,0.24055451]
["bitfinex-derivatives","BTCF0:USTF0",1765989074127,0.0115933,86285.0,86260.0,0.22895811]
["bitfinex-derivatives","BTCF0:USTF0",1765989074336,0.00017388,86281.0,86264.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989075033,0.02831453,86305.0,86264.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989075034,0.01159,86309.0,86270.0,0.22895811]
["bitfinex-derivatives","BTCF0:USTF0",1765989075237,0.01159,86309.0,86280.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989075536,0.22912527,86320.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765989075834,0.09105636,86320.0,86290.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989076039,0.22912527,86310.0,86296.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989076332,0.00017388,86314.0,86296.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989076333,0.0115914,86299.0,86296.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989076533,0.0115927,86289.0,86260.0,0.24072167]
["bitfinex-derivatives","BTCF0:USTF0",1765989076730,0.0115921,86293.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1765989076932,0.0115916,86297.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1765989077138,0.23983267,86320.0,86287.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989077323,0.0115899,86309.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1765989077526,0.3608,86294.0,86288.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989077727,0.011593,86287.0,86261.0,0.02948613]
["bitfinex-derivatives","BTCF0:USTF0",1765989077923,0.0115938,86280.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989078234,0.3608,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989078640,0.3608,86277.0,86264.0,0.372396]
["bitfinex-derivatives","BTCF0:USTF0",1765989078951,0.3608,86296.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989079253,0.3723938,86281.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989079447,0.3723938,86281.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989079648,0.0115927,86289.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989079953,0.3608,86275.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989080244,0.003,86280.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989080549,0.36063,86283.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989080748,0.00017388,86290.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765989080940,0.00017388,86290.0,86282.0,0.3723935]
["bitfinex-derivatives","BTCF0:USTF0",1765989081144,0.00017388,86290.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989082143,0.00017388,86290.0,86282.0,0.3723936]
["bitfinex-derivatives","BTCF0:USTF0",1765989082541,0.00017388,86290.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765989082742,8e-08,86290.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765989082944,0.4552,86310.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989082945,0.3608,86327.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989083153,0.3608,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989083154,0.09153303,86325.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989083345,0.0115885,86320.0,86300.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989083550,0.011588,86324.0,86301.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1765989083747,0.3608,86309.0,86300.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989083947,0.3608,86309.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989083948,0.3608,86301.0,86296.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989084154,0.3608,86351.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989084345,0.0115834,86358.0,86333.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765989084547,0.42488,86366.0,86340.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989084548,0.01000528,86364.0,86340.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989084845,0.09251426,86378.0,86350.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989085054,0.00017377,86373.0,86355.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989085238,0.0076662,86377.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765989085551,0.0115819,86369.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989085751,0.0115826,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989085956,0.3608,86355.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989086254,0.36097377,86355.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989086554,0.3608,86348.0,86338.0,0.36097377]
["bitfinex-derivatives","BTCF0:USTF0",1765989086747,0.0115861,86338.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989086954,0.3608,86310.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989087151,0.09432184,86326.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989087353,0.3608,86337.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765989087553,0.011585,86346.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765989087862,0.22912527,86340.0,86325.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989088052,0.0115859,86339.0,86325.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989088352,0.00017377,86342.0,86325.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989088555,0.3608,86326.0,86325.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1765989088857,0.3608,86334.0,86325.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989089059,0.3608,86327.0,86325.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989091463,0.3608,86327.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989091760,0.36028,86308.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989091950,0.3608,86317.0,86307.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1765989092158,0.3608,86308.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989092351,0.3608,86317.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989092559,0.00017377,86316.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989093064,0.0001266,86315.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989093366,0.3608,86309.0,86307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989094263,0.3608,86309.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989094472,0.58992527,86300.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989094855,0.3608,86293.0,86277.0,0.3723942]
["bitfinex-derivatives","BTCF0:USTF0",1765989095051,0.3608,86293.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1765989095355,0.3608,86293.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989095356,0.0001121,86292.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989096066,0.0001121,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989096267,0.3609121,86292.0,86285.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765989096465,0.3609121,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989096863,0.3608,86285.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989097060,0.0115944,86276.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989097364,0.3608,86270.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989097562,0.010075,86275.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989097870,0.7216,86259.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989098063,0.010075,86275.0,86211.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765989098064,0.22912527,86254.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765989098268,0.22929915,86250.0,86220.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989098459,0.0115985,86246.0,86211.0,1.47856501]
["bitfinex-derivatives","BTCF0:USTF0",1765989098660,0.00017388,86250.0,86211.0,1.47856501]
["bitfinex-derivatives","BTCF0:USTF0",1765989098661,0.24089705,86250.0,86211.0,1.47856501]
["bitfinex-derivatives","BTCF0:USTF0",1765989098965,0.00017388,86250.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1765989099168,8e-08,86250.0,86240.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989099366,8e-08,86250.0,86230.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989099569,8e-08,86250.0,86220.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989099869,8e-08,86250.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765989099870,0.33425625,86250.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765989100063,0.22912535,86250.0,86229.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989100368,0.011599,86242.0,86229.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1765989100577,0.0116005,86231.0,86211.0,1.44952]
["bitfinex-derivatives","BTCF0:USTF0",1765989100763,0.0116004,86232.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765989101063,0.24072597,86230.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765989101269,0.22912527,86230.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1765989101461,0.22912527,86230.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1765989101673,0.00017398,86227.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1765989101868,3.98e-06,86227.0,86211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989102261,0.01160498,86227.0,86211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989102572,3.98e-06,86227.0,86211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989103072,0.3608,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989103374,0.3608,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989103375,0.00014976,86225.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989103557,4e-08,86227.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989103762,0.3608,86225.0,86210.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765989103959,0.3608,86225.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989104160,0.3608,86225.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989104559,0.22912527,86300.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765989104764,0.0115943,86277.0,86251.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1765989104976,1.46175,86309.0,86250.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989104977,0.3608,86273.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765989105268,0.22912527,86280.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1765989105461,0.22912527,86280.0,86195.0,0.09943668]
["bitfinex-derivatives","BTCF0:USTF0",1765989105462,0.22912527,86280.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989105664,0.3608,86272.0,86265.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989105967,0.3608,86266.0,86230.0,0.24072577]
["bitfinex-derivatives","BTCF0:USTF0",1765989106190,0.3608,86266.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106191,0.3608,86254.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106356,0.3608,86266.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106357,0.3608,86266.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106560,0.3608,86255.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106768,0.0115985,86246.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989106967,0.3608,86239.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989108169,0.3608,86239.0,86213.0,0.02934018]
["bitfinex-derivatives","BTCF0:USTF0",1765989108170,0.3608,86227.0,86213.0,0.02934018]
["bitfinex-derivatives","BTCF0:USTF0",1765989108374,0.3608,86227.0,86210.0,1.30280527]
["bitfinex-derivatives","BTCF0:USTF0",1765989108582,0.3608,86227.0,86210.0,0.63120893]
["bitfinex-derivatives","BTCF0:USTF0",1765989108772,0.3608,86227.0,86210.0,0.60152837]
["bitfinex-derivatives","BTCF0:USTF0",1765989109267,0.3608,86227.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989109268,0.19413,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989110466,0.19513,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989111773,6e-08,86229.0,86217.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989111973,0.3608,86245.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989112181,0.01020558,86265.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765989112476,0.01018646,86269.0,86258.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989112667,0.22912527,86270.0,86258.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989112867,0.22912527,86270.0,86255.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1765989113068,0.3608,86256.0,86233.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765989113269,0.3608,86248.0,86233.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1765989113468,0.3608,86256.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989113877,0.3608,86269.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989114070,0.3608,86269.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989114071,0.19430396,86269.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989114265,0.002,86270.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989114472,0.02863924,86280.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989114778,0.3608,86282.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989115175,0.22912527,86280.0,86265.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1765989115474,0.3608,86273.0,86265.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989116285,0.3608,86266.0,86250.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989116472,0.3608,86273.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989116664,0.3608,86273.0,86257.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1765989116868,0.3628,86273.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989117281,0.00017396,86282.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989117671,0.22912527,86280.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989117867,0.3608,86278.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989118066,0.00017396,86282.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989118273,0.3608,86294.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989118473,0.3608,86309.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989119073,0.37087781,86309.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989119269,0.00017385,86308.0,86290.0,0.24089152]
["bitfinex-derivatives","BTCF0:USTF0",1765989119470,0.00017385,86308.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989119673,0.01028099,86316.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989119984,0.3608,86311.0,86291.0,0.3723923]
["bitfinex-derivatives","BTCF0:USTF0",1765989120184,0.3608,86311.0,86298.0,0.0115913]
["bitfinex-derivatives","BTCF0:USTF0",1765989120487,0.3608,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989120981,0.00017385,86313.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989121185,0.3608,86318.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989121386,0.3608,86332.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989121575,0.24071247,86330.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989121774,0.0115864,86336.0,86310.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989122086,0.0115897,86311.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989122283,0.3608,86302.0,86297.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989122488,0.3608,86302.0,86297.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989122688,0.00017375,86315.0,86297.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989122878,0.00017375,86315.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989123276,0.3608,86328.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989123477,0.3608,86328.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989123478,0.0115899,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989123677,0.01159,86309.0,86297.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989123975,0.3608,86298.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989124176,0.3608,86298.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989124177,0.19413,86279.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989124576,0.19413,86279.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989125086,0.19413,86279.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989125087,0.3608,86271.0,86262.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989125685,0.3608,86271.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989125686,0.3608,86263.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989126378,0.3608,86263.0,86250.0,0.22912527]
["bitfinex-derivatives","BTCF0:USTF0",1765989126687,0.00017385,86280.0,86264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989126984,0.00017385,86280.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989126985,0.3608,86279.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989127185,0.22929912,86280.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989127186,0.00017385,86280.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989127486,0.3608,86289.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989127683,0.3608,86289.0,86257.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765989127684,0.3608,86280.0,86257.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1765989127891,0.58992527,86280.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989128079,0.3608,86265.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989128281,0.3608,86265.0,86252.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989128683,0.3608,86265.0,86250.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989128684,0.3608,86253.0,86250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989128888,0.3608,86253.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989129089,0.3608,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989129384,0.3608,86236.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989129786,0.3608,86227.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989129985,9.597e-05,86226.0,86209.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1765989130191,9.597e-05,86226.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989130587,0.02872403,86243.0,86230.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765989130783,1.45012,86271.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765989130784,0.0115968,86259.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989130984,0.3608,86243.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989131195,0.01028102,86251.0,86217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989131380,0.0115972,86256.0,86244.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989131581,0.02188628,86256.0,86244.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989132487,0.3608,86245.0,86223.0,0.3724015]
["bitfinex-derivatives","BTCF0:USTF0",1765989132687,0.3608,86245.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989133095,0.3608,86257.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989133385,0.3608,86267.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989133386,0.00017396,86259.0,86244.0,0.3733986]
["bitfinex-derivatives","BTCF0:USTF0",1765989133594,0.00017396,86259.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989133795,3.96e-06,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989134180,3.96e-06,86259.0,86258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989135279,3.96e-06,86259.0,86242.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1765989135486,0.3608,86252.0,86242.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1765989135692,0.36080396,86259.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989137086,0.3608,86271.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989137598,0.33660097,86300.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765989137892,0.3608,86316.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989138095,0.3608,86304.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989138292,0.3608,86304.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989138293,0.3608,86295.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989138490,0.3608,86295.0,86281.0,0.3723936]
["bitfinex-derivatives","BTCF0:USTF0",1765989138790,0.3608,86295.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989139096,0.3608,86295.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989139097,0.3608,86295.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989139390,0.42913571,86310.0,86270.0,0.69740097]
["bitfinex-derivatives","BTCF0:USTF0",1765989139391,0.00017386,86296.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989139595,0.00017386,86296.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989139981,0.3608,86307.0,86297.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1765989140183,0.33660097,86320.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989140388,0.0115858,86340.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989140389,1.45028,86357.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989140586,1.45028,86357.0,86300.0,0.33660097]
["bitfinex-derivatives","BTCF0:USTF0",1765989140587,0.0115878,86325.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989140791,0.3608,86315.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989140986,0.3608,86308.0,86299.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1765989141194,0.3608,86308.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989141688,0.3608,86315.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989141888,0.0115893,86314.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989142494,0.0115893,86314.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989142700,0.3608,86315.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989143197,0.33660097,86310.0,86299.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989143384,0.0115909,86303.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989143586,0.3608,86297.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989143992,0.3608,86305.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989144197,0.3608,86314.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989144895,0.0115899,86310.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989145201,0.3608,86302.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1765989145391,0.3608,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989145896,0.0115915,86298.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989146199,0.0115915,86298.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989146200,0.3608,86286.0,86281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989146390,0.3608,86285.0,86281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989147000,0.00017386,86299.0,86281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989147001,6e-08,86299.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989147294,6e-08,86299.0,86281.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989147295,0.3608,86340.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765989147499,0.0227875,86341.0,86315.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765989147696,0.33607739,86350.0,86315.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765989147697,0.3608,86344.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989148000,0.05839928,86385.0,86331.0,0.01122213]
["bitfinex-derivatives","BTCF0:USTF0",1765989148205,0.33607739,86380.0,86346.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989148391,0.0115777,86401.0,86346.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989148392,5e-08,86363.0,86362.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765989148694,1.50482323,86402.0,86367.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765989148695,7e-08,86378.0,86367.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765989148894,7e-08,86378.0,86351.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1765989149104,7e-08,86378.0,86352.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765989149298,7e-08,86378.0,86356.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765989149700,7e-08,86378.0,86358.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989149701,0.00017375,86376.0,86358.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989149892,0.00017375,86376.0,86367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989150093,0.00017375,86376.0,86358.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989150599,0.00017375,86376.0,86358.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989150600,0.3608,86360.0,86358.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989150902,0.3608,86360.0,86356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989150903,0.3608,86371.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989151104,0.3608,86372.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989151289,0.0115826,86364.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989151492,0.3608,86365.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989151493,0.3608,86371.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989151695,0.3608,86371.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989152402,0.3608,86371.0,86356.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989152601,0.3608,86359.0,86355.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989152798,0.3608,86359.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989153104,0.3608,86342.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989153302,0.3608,86342.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989153504,0.011584,86353.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989153697,0.3608,86354.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989153900,0.00017375,86355.0,86341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989154308,0.0115853,86344.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989154502,0.3608,86337.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989155892,3.75e-06,86338.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989156699,3.75e-06,86338.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989156700,0.3608,86332.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989157005,0.3608,86323.0,86321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989157194,0.3608,86323.0,86321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989157605,0.3608,86323.0,86318.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765989158194,0.3608,86323.0,86318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989158394,0.3723882,86322.0,86318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989158605,0.3608,86336.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765989158803,0.3608,86336.0,86318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989158804,3.75e-06,86338.0,86325.0,0.0115877]
["bitfinex-derivatives","BTCF0:USTF0",1765989159001,3.75e-06,86338.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989159309,0.45557797,86359.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989159310,0.3608,86359.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989159609,0.3608,86359.0,86318.0,0.01158863]
["bitfinex-derivatives","BTCF0:USTF0",1765989159610,0.3608,86359.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989159811,0.0115839,86354.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989160005,0.3608,86343.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989160303,0.3608,86334.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989161098,0.00017375,86345.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989161402,0.3608,86342.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989161707,0.00017375,86345.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989161708,3.75e-06,86345.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989161909,3.75e-06,86345.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765989162209,0.004,86359.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765989162401,0.0115823,86366.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989162601,0.3608,86369.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989163002,0.3608,86369.0,86357.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1765989163306,0.3608,86369.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989163503,0.3608,86369.0,86354.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989163708,0.0115821,86368.0,86354.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1765989164007,0.3608,86369.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989164008,0.0115832,86360.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989164211,0.3608,86369.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989164511,0.0115835,86357.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989164806,0.3608,86357.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989165001,0.0115836,86357.0,86354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989165310,0.0115836,86357.0,86341.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765989165311,0.3608,86357.0,86341.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765989165501,0.3608,86342.0,86331.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1765989165701,0.3608,86342.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989165903,0.19413,86335.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765989166102,0.3608,86342.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989166300,0.0115856,86341.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989166509,0.3608,86342.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989167109,0.3608,86342.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989167110,0.011586,86339.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989167308,0.0115868,86333.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989167610,0.00017375,86346.0,86316.0,0.38997191]
["bitfinex-derivatives","BTCF0:USTF0",1765989167611,0.09130446,86346.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765989167816,0.3608,86339.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989168001,0.3723859,86339.0,86331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989168316,0.3608,86339.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989168625,0.0115879,86325.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765989168808,0.3608,86313.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989169007,0.3608,86311.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989169212,0.0115892,86315.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989169518,0.0115892,86315.0,86277.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1765989169519,0.3608,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989169812,0.00017375,86322.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1765989169813,0.0115893,86314.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1765989170002,0.0115896,86312.0,86300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989170205,0.01159,86309.0,86281.0,0.04101465]
["bitfinex-derivatives","BTCF0:USTF0",1765989170406,0.0111996,86315.0,86281.0,0.02942105]
["bitfinex-derivatives","BTCF0:USTF0",1765989170607,0.3608,86316.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989170807,0.00017375,86322.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989171007,0.3723858,86341.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989171008,0.3608,86352.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989171315,0.3608,86352.0,86295.0,0.02848235]
["bitfinex-derivatives","BTCF0:USTF0",1765989171316,0.0115873,86329.0,86295.0,0.02848235]
["bitfinex-derivatives","BTCF0:USTF0",1765989171506,0.0115883,86321.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1765989171817,0.0115876,86327.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1765989172018,0.0115888,86318.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989172310,0.00017375,86322.0,86302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989172311,0.0115894,86314.0,86302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989172616,0.00017375,86322.0,86295.0,0.36090868]
["bitfinex-derivatives","BTCF0:USTF0",1765989172617,0.7216,86305.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989172811,0.3723905,86305.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989173012,0.3608,86297.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989173216,0.3608,86305.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989173416,0.3608,86297.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989173610,0.00017375,86309.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1765989173817,3.75e-06,86309.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989174016,0.19413375,86313.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989174313,0.3608,86321.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989174517,0.3608,86311.0,86295.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1765989174906,0.3608,86311.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765989175219,0.00017375,86312.0,86295.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1765989175814,0.01159,86309.0,86295.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1765989176020,0.3608,86304.0,86295.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1765989176318,0.0115912,86300.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989176519,0.3608,86304.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989177318,0.00217375,86312.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989177521,0.00010868,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989177919,0.01169848,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989178116,0.3608,86304.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989178415,0.3628,86304.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989178617,0.36090868,86311.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989178922,0.36390868,86311.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989179215,0.00310868,86311.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989179521,0.00010868,86311.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989180505,0.3608,86303.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989180710,0.3723917,86296.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989180907,0.3608,86303.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989181113,0.00017375,86312.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989181521,0.001,86311.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989181720,0.0115917,86296.0,86295.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989182023,0.3608,86300.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989182318,0.3608,86300.0,86268.0,0.02945481]
["bitfinex-derivatives","BTCF0:USTF0",1765989182319,0.001,86303.0,86268.0,0.02945481]
["bitfinex-derivatives","BTCF0:USTF0",1765989182517,0.3608,86289.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989182723,0.3608,86289.0,86240.0,0.54900071]
["bitfinex-derivatives","BTCF0:USTF0",1765989182724,0.3608,86275.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989182920,0.3608,86264.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765989183219,0.3608,86274.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989183606,0.0115948,86273.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989183812,0.0115953,86269.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989184013,0.01166196,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989184215,0.3608,86296.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989184408,0.20516,86315.0,86270.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1765989184409,0.0115921,86294.0,86270.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1765989184609,0.00857214,86309.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989184814,0.3608,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989185024,0.3723903,86306.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765989185217,0.0115908,86303.0,86287.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989185415,0.3608,86295.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989185613,0.00017385,86304.0,86285.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989185812,0.3608,86299.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989186220,0.3608,86299.0,86290.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1765989186434,5e-08,86304.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989186610,5e-08,86304.0,86298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989186925,5e-08,86304.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1765989186926,5e-08,86304.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1765989187113,0.00231649,86338.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989187424,0.00231649,86338.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989187826,0.3608,86348.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989188031,0.37201855,86348.0,86331.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1765989188216,0.0115852,86345.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989188522,0.011587,86332.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989188724,0.3608,86326.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989188921,0.3608,86326.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989189227,0.3608,86335.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989189426,0.3608,86320.0,86305.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1765989189615,0.0115854,86343.0,86320.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1765989189823,0.3608,86345.0,86331.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989190122,0.0115853,86344.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989190517,0.3608,86337.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989190723,0.3608,86328.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989190919,0.3608,86328.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989190920,0.3608,86312.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989191139,0.3608,86316.0,86300.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1765989191522,0.3608,86324.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989192027,0.00017374,86328.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989192417,0.22905897,86350.0,86330.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765989192726,0.3608,86356.0,86330.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765989192727,0.3608,86356.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989193119,0.3608,86356.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765989193418,4e-08,86358.0,86351.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1765989193613,0.09406275,86368.0,86351.0,0.3723842]
["bitfinex-derivatives","BTCF0:USTF0",1765989193614,0.09406275,86368.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1765989193829,7e-08,86378.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989194014,7e-08,86378.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989194015,7e-08,86378.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989194216,0.002,86328.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989194415,0.24064087,86370.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765989194416,0.3608,86336.0,86329.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1765989194624,0.3608,86355.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989194830,0.011585,86347.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989195018,0.3608,86336.0,86323.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1765989195215,0.3608,86326.0,86323.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1765989195419,0.3608,86326.0,86323.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989195621,0.00017374,86333.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1765989195821,0.3608,86347.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196121,0.3608,86355.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196315,0.42968,86372.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196316,0.3608,86362.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196527,0.0115834,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196728,0.0115838,86355.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989196927,0.3608,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989197123,0.3608,86358.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765989197431,0.3608,86351.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765989197630,0.3608,86351.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989197825,0.3608,86342.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989198332,0.22905897,86340.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989198522,0.3608,86342.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765989198718,0.3608,86351.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765989198719,0.3608,86351.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989198919,0.3608,86351.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989198920,0.3608,86337.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989199127,0.3608,86328.0,86324.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765989199328,0.3608,86328.0,86324.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989199926,0.3608,86328.0,86323.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989200527,0.19413,86328.0,86323.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989200728,0.3608,86337.0,86323.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989200931,4e-08,86334.0,86331.0,0.0115868]
["bitfinex-derivatives","BTCF0:USTF0",1765989201133,0.3608,86347.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989201433,0.09332821,86362.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989201624,0.3608,86363.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989201927,0.3608,86355.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989202127,0.02257461,86376.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989202128,0.00017374,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989202523,0.00017374,86358.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765989202718,0.00017374,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989202719,4e-08,86358.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989202929,4e-08,86358.0,86352.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765989203136,4e-08,86358.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989203537,4e-08,86358.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1765989203732,0.3608,86386.0,86375.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1765989203932,0.3608,86386.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989204230,0.3608,86386.0,86327.0,0.04141078]
["bitfinex-derivatives","BTCF0:USTF0",1765989204231,0.3608,86376.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989204438,0.3608,86352.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765989204635,0.3608,86352.0,86337.0,0.38903803]
["bitfinex-derivatives","BTCF0:USTF0",1765989204636,0.3608,86352.0,86341.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1765989204934,0.00117374,86358.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989205121,4e-08,86358.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1765989205325,4e-08,86358.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989205835,4e-08,86358.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1765989206132,0.3608,86386.0,86357.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765989206327,0.10255938,86423.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765989206521,0.22905897,86420.0,86394.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1765989206721,0.3608,86417.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989206929,0.011577,86406.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989207128,0.3608,86399.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989207438,0.0115785,86394.0,86393.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989207628,0.0115794,86388.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989207931,0.3608,86383.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989208119,0.0115806,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989208325,0.3608,86383.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989208326,0.3608,86376.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989208531,0.3608,86383.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989208731,0.00017364,86382.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989209231,0.3608,86409.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989209422,0.3608,86409.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765989209625,0.3608,86409.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989209837,0.3608,86409.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989210041,0.3608,86400.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989210223,0.00011163,86399.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989210429,0.00011163,86399.0,86381.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765989210430,0.00011163,86399.0,86381.0,0.01175394]
["bitfinex-derivatives","BTCF0:USTF0",1765989210733,0.00011163,86399.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765989210934,0.3608,86409.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989211132,0.3723756,86417.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989211335,0.3608,86417.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989211524,0.3608,86408.0,86388.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1765989211723,0.3608,86417.0,86388.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1765989211724,0.3608,86417.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989211929,0.0115709,86451.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989211930,0.3608,86428.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989212237,0.3608,86413.0,86399.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765989213027,0.3608,86421.0,86399.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765989213229,0.3608,86435.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989213430,0.0115755,86417.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989213625,0.45718615,86430.0,86398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989213829,0.3608,86413.0,86402.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765989214028,0.3608,86424.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989214230,0.3608,86424.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989214231,0.45718615,86430.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989214446,0.3608,86413.0,86405.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989214640,0.00017319,86423.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989214845,0.00017319,86423.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989215646,9e-08,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989215843,0.00100009,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989216042,0.3608,86440.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765989216239,0.3723725,86440.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989216442,0.3608,86423.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765989216739,0.3608,86445.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989216941,0.42764,86450.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989217142,0.3608,86453.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989217342,0.01336315,86458.0,86448.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1765989217543,0.01336315,86458.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989217744,0.00231328,86458.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989218137,0.0115689,86466.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989218338,0.0115683,86471.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989218543,0.01133056,86474.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989218741,0.09102104,86494.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989218948,0.0115639,86503.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989219245,0.3608,86497.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989219447,0.24812,86526.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989219448,0.0115623,86516.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989219654,0.3608,86519.0,86505.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989220042,1e-07,86522.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765989220240,0.0115571,86555.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765989220446,0.01153824,86565.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765989220750,0.0115562,86561.0,86528.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989220940,0.005,86564.0,86539.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765989221156,0.005,86564.0,86530.0,0.45690872]
["bitfinex-derivatives","BTCF0:USTF0",1765989221347,0.0115565,86559.0,86528.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989221551,0.005,86564.0,86528.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989221552,0.0115582,86547.0,86528.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989222145,0.005,86564.0,86528.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989222353,0.0115602,86531.0,86528.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989222652,0.0115615,86522.0,86519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989222956,0.0577825,86559.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989222957,0.11636,86557.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989223445,0.11636,86557.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765989223446,0.00017271,86537.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765989223645,0.00017271,86537.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989223848,0.0115605,86530.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989224151,0.00017271,86537.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765989224350,0.00017271,86537.0,86500.0,0.46190872]
["bitfinex-derivatives","BTCF0:USTF0",1765989224544,0.00017271,86537.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765989224743,0.00017271,86537.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765989224937,0.00017271,86537.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989225148,0.01173221,86537.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989225347,0.00017271,86537.0,86510.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989225938,0.00017271,86537.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765989225939,1e-08,86537.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765989226143,1e-08,86537.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765989226347,1e-08,86537.0,86510.0,0.02900634]
["bitfinex-derivatives","BTCF0:USTF0",1765989226546,1e-08,86537.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765989226851,1e-08,86537.0,86510.0,0.02900634]
["bitfinex-derivatives","BTCF0:USTF0",1765989227151,1e-08,86537.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765989227339,1e-08,86564.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765989227650,1e-08,86564.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989228152,0.011556,86563.0,86550.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989228357,0.011557,86555.0,86548.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989228661,1e-08,86564.0,86542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989228662,0.0115573,86553.0,86542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989228844,0.0115567,86558.0,86542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989229043,0.00500001,86564.0,86542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989229044,0.011556,86563.0,86542.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765989229244,0.00500001,86564.0,86542.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765989229546,0.3608,86556.0,86542.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765989229745,0.00500001,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989229944,0.00500001,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989230148,0.00500001,86564.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989230458,0.3608,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989230644,0.00500001,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989230949,0.00500001,86564.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989231148,0.3608,86557.0,86544.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989231353,0.3608,86547.0,86544.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989231651,0.00500001,86564.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989231847,0.00500001,86564.0,86544.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1765989231848,0.3608,86558.0,86544.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1765989232050,0.3608,86558.0,86530.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989232051,0.3608,86547.0,86530.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989232251,0.3608,86547.0,86528.0,0.38978773]
["bitfinex-derivatives","BTCF0:USTF0",1765989232445,0.7216,86547.0,86530.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989232644,0.3608,86547.0,86530.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989232843,0.3608,86547.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989233143,0.3608,86547.0,86537.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1765989233447,0.3608,86547.0,86536.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989233654,0.3608,86547.0,86539.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765989233854,0.3608,86560.0,86542.0,0.37235872]
["bitfinex-derivatives","BTCF0:USTF0",1765989234052,0.3608,86560.0,86542.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1765989234245,0.3608,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989234560,0.3608,86585.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989234749,0.0115524,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989235058,0.0115523,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989235355,1.48017129,86605.0,86577.0,0.35886301]
["bitfinex-derivatives","BTCF0:USTF0",1765989235356,0.0115521,86592.0,86577.0,0.35886301]
["bitfinex-derivatives","BTCF0:USTF0",1765989235554,0.00017332,86586.0,86577.0,0.35886301]
["bitfinex-derivatives","BTCF0:USTF0",1765989235754,0.3608,86584.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989236056,0.002,86578.0,86569.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989236446,0.002,86578.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989236849,0.00017332,86586.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989237057,2e-08,86586.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765989237255,0.3723501,86607.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765989237256,0.3608,86607.0,86599.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765989237552,0.3608,86607.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765989237553,0.3608,86627.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989237758,0.37224785,86622.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989237957,0.37224785,86622.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989237958,0.3608,86613.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989238259,0.00017294,86615.0,86598.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765989238648,4e-08,86615.0,86598.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765989238849,0.005,86647.0,86605.0,0.45524917]
["bitfinex-derivatives","BTCF0:USTF0",1765989239055,0.01624077,86647.0,86605.0,0.45524917]
["bitfinex-derivatives","BTCF0:USTF0",1765989239249,0.45524917,86690.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989239450,0.45524917,86690.0,86626.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765989239451,0.01154,86683.0,86626.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1765989239655,0.0115402,86681.0,86634.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765989239850,0.0115427,86662.0,86649.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989240050,0.0115405,86679.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989240051,0.09065469,86667.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989240251,0.011544,86653.0,86625.0,0.0165475]
["bitfinex-derivatives","BTCF0:USTF0",1765989240546,0.005,86647.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989240747,0.01155,86608.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989240957,0.0115473,86628.0,86583.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1765989240958,0.09253292,86620.0,86583.0,0.03320112]
["bitfinex-derivatives","BTCF0:USTF0",1765989241160,0.0115517,86595.0,86593.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989241354,0.00017315,86610.0,86578.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1765989241355,0.0165504,86605.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989241555,0.005,86605.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989241753,0.0115511,86600.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989241955,0.005,86605.0,86583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989242361,9e-08,86605.0,86585.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989242758,9e-08,86605.0,86585.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989242960,9e-08,86605.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989242961,0.0115531,86585.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989243264,0.0115508,86602.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989243460,0.0115521,86593.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989243768,4.799e-05,86601.0,86578.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989243956,0.0115516,86596.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765989244158,0.00017322,86598.0,86553.0,0.02885514]
["bitfinex-derivatives","BTCF0:USTF0",1765989244159,0.0115539,86579.0,86553.0,0.02885514]
["bitfinex-derivatives","BTCF0:USTF0",1765989244357,0.0115541,86577.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765989244662,0.45524917,86600.0,86541.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1765989244967,0.00017322,86580.0,86562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989245160,4.802e-05,86579.0,86562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989245366,0.0115557,86566.0,86562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989245667,4.802e-05,86565.0,86542.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1765989246066,0.3608,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989246567,0.0115565,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989246762,0.3608,86551.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765989247065,0.3608,86553.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989247455,0.3608,86542.0,86512.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1765989247653,0.3608,86523.0,86512.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1765989247967,0.3608,86549.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989248167,0.3608,86534.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765989248560,0.3608,86547.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989248865,0.00017332,86544.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989249060,0.19413,86547.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989249273,0.00099993,86590.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765989249274,0.3608,86574.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765989249470,0.3608,86574.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989249664,0.09043365,86578.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989249872,0.3608,86582.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989250065,0.3608,86582.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989250265,0.36097332,86582.0,86565.0,0.36097332]
["bitfinex-derivatives","BTCF0:USTF0",1765989250472,0.36097332,86582.0,86565.0,0.02763332]
["bitfinex-derivatives","BTCF0:USTF0",1765989250473,0.3608,86574.0,86565.0,0.02763332]
["bitfinex-derivatives","BTCF0:USTF0",1765989250666,0.3608,86574.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989251669,0.36097332,86582.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989251670,0.00017332,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989251966,0.00017332,86582.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989252167,0.3608,86576.0,86561.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765989252464,0.00017332,86582.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989252465,0.3608,86562.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989252660,0.3608,86562.0,86557.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989252863,0.3608,86568.0,86557.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989253164,0.3608,86558.0,86557.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989253361,0.3608,86578.0,86557.0,0.36080332]
["bitfinex-derivatives","BTCF0:USTF0",1765989253562,0.3608,86578.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989253865,0.00017332,86582.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989254061,0.00017332,86582.0,86573.0,0.3723545]
["bitfinex-derivatives","BTCF0:USTF0",1765989254258,0.3608,86596.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765989254457,0.01131639,86608.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989254660,0.01131639,86608.0,86563.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1765989254857,0.0115497,86610.0,86559.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1765989255063,0.0115535,86582.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765989255262,0.00456323,86604.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989255263,0.00017322,86578.0,86560.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989255458,0.00017322,86578.0,86560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989256767,0.0115543,86575.0,86563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989257074,0.0115543,86575.0,86560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989257471,0.00117322,86578.0,86560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989257673,2e-08,86578.0,86560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989257862,0.0115506,86604.0,86562.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765989258175,0.09668987,86605.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765989258376,0.09668987,86605.0,86564.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765989258377,0.3608,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989259567,0.09855324,86605.0,86584.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1765989259770,0.00500009,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989260167,9e-08,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989260562,1e-08,86611.0,86608.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765989260864,0.01124744,86633.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989261063,0.0115464,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989261064,0.01154604,86634.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989261264,1.53684774,86636.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989261466,0.3608,86636.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989261665,0.00017322,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989262467,0.3608,86626.0,86621.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989262674,0.0115483,86621.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989262879,0.0115486,86618.0,86599.0,0.38963693]
["bitfinex-derivatives","BTCF0:USTF0",1765989263377,0.001,86605.0,86599.0,0.38963693]
["bitfinex-derivatives","BTCF0:USTF0",1765989263873,0.00017322,86611.0,86599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989264074,0.00017322,86611.0,86600.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765989264376,0.3608,86627.0,86618.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1765989264574,0.3608,86639.0,86601.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765989264575,0.3608,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989264768,0.011546,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989265078,0.3608,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989265280,0.3608,86635.0,86624.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989265573,0.3723475,86627.0,86603.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765989265773,0.3723475,86627.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989265774,0.0115469,86631.0,86608.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765989265980,0.3608,86621.0,86608.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765989266186,0.3608,86621.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989266374,0.3608,86607.0,86603.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989266567,0.3608,86613.0,86603.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1765989266975,0.00017322,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989267169,0.3608,86644.0,86613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989267372,0.05839928,86676.0,86603.0,0.01172372]
["bitfinex-derivatives","BTCF0:USTF0",1765989267373,0.3608,86664.0,86646.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765989267572,0.3608,86674.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989267773,0.52436,86675.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765989267971,0.52436,86675.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765989267972,0.3608,86672.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989268279,0.00017309,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989268479,0.00017309,86671.0,86662.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765989268674,0.005,86688.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989268675,0.005,86688.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765989268979,0.01240627,86703.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989269177,0.01240627,86703.0,86666.0,0.0165421]
["bitfinex-derivatives","BTCF0:USTF0",1765989269379,0.56136,86711.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765989269576,1.44476,86728.0,86694.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1765989269577,7e-08,86698.0,86694.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1765989269778,0.005,86730.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765989269970,0.005,86730.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765989270170,0.005,86730.0,86690.0,0.55807587]
["bitfinex-derivatives","BTCF0:USTF0",1765989270171,0.011534,86728.0,86690.0,0.55807587]
["bitfinex-derivatives","BTCF0:USTF0",1765989270377,0.005,86730.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765989270378,0.0115353,86718.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765989270570,0.0115354,86718.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765989270769,0.0115354,86718.0,86666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765989270770,0.0115364,86710.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765989270971,0.005,86730.0,86666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765989270972,0.00016918,86706.0,86688.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765989271170,0.006,86730.0,86688.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765989271581,0.005,86730.0,86688.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765989271784,0.0576736,86723.0,86688.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989272081,0.011541,86675.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989272277,0.0576887,86700.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989272278,0.0115412,86674.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989272483,0.03104,86674.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989272673,0.0115413,86673.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989272870,0.011543,86660.0,86640.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989273073,0.0115423,86666.0,86641.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989273279,0.0001731,86659.0,86641.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989273976,3.1e-06,86659.0,86646.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1765989274182,3.1e-06,86659.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765989274482,3.1e-06,86659.0,86641.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989275174,0.0115444,86650.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989275481,3.1e-06,86659.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989275482,0.0078,86658.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989275780,3.1e-06,86659.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765989275990,3.1e-06,86659.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765989276174,0.0115437,86655.0,86637.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989276477,9e-05,86658.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765989276680,9e-05,86658.0,86625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765989277180,3.1e-06,86659.0,86625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765989277383,0.001,86655.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765989277596,3.1e-06,86659.0,86653.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1765989277886,3.1e-06,86659.0,86633.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989278282,3.1e-06,86659.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765989278786,3.1e-06,86688.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989279288,3.1e-06,86688.0,86619.0,0.09369795]
["bitfinex-derivatives","BTCF0:USTF0",1765989279289,0.011542,86668.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765989279681,0.0115429,86661.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765989279887,0.0115429,86661.0,86625.0,0.31347682]
["bitfinex-derivatives","BTCF0:USTF0",1765989279888,0.0001731,86656.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765989280081,0.0086,86680.0,86639.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989280082,0.09156844,86676.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765989280280,0.3608,86672.0,86658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989280482,0.3608,86664.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989280783,0.011543,86660.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989280983,0.3723425,86664.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989281195,0.0115452,86644.0,86634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989281384,0.3608,86642.0,86634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989281589,0.0117159,86662.0,86634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989281590,0.0115433,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989281781,0.3609731,86662.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989281986,0.3609731,86662.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989282190,0.3609731,86662.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989282689,0.0001731,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989283086,0.3608,86670.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989283286,0.3608,86679.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989283483,0.005,86688.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989283484,0.3608,86652.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989283682,0.3608,86644.0,86643.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989283986,0.3608,86644.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989283987,0.3723451,86644.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765989284188,0.3608,86644.0,86631.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1765989284496,0.01275734,86653.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765989284497,0.3608,86653.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765989284693,0.3608,86653.0,86643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989284883,0.0115445,86649.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989285084,0.0001731,86649.0,86631.0,0.3725199]
["bitfinex-derivatives","BTCF0:USTF0",1765989285394,0.0001731,86649.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765989285592,0.0001731,86649.0,86631.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1765989285593,0.011545,86645.0,86631.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1765989285780,0.0001731,86649.0,86631.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1765989285982,0.3608,86632.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989286186,0.3608,86632.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765989286187,0.3608,86625.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765989286490,0.3608,86625.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765989287086,0.3608,86615.0,86608.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989288085,0.3608,86625.0,86608.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989288288,0.0115489,86616.0,86608.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989288488,0.3608,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989289093,0.3608,86609.0,86593.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1765989289296,0.3608,86597.0,86593.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1765989289793,0.3608,86597.0,86596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989290093,0.3608,86601.0,86593.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1765989290482,0.3608,86594.0,86593.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1765989290689,0.3608,86594.0,86583.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989290993,0.3545,86584.0,86583.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989291592,0.3545,86584.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989291593,0.35461565,86584.0,86578.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989291791,0.35461565,86584.0,86572.0,6.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989292093,0.3608,86574.0,86572.0,6.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989292299,0.3608,86574.0,86538.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1765989292300,0.011556,86563.0,86538.0,0.02911442]
["bitfinex-derivatives","BTCF0:USTF0",1765989292486,0.3608,86554.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765989292692,0.3608,86554.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989293092,0.37322678,86554.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989293399,0.01173071,86553.0,86536.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1765989293601,0.0115578,86550.0,86536.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1765989293903,0.00017331,86553.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989293904,0.3608,86541.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989294101,0.3608,86541.0,86526.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989294286,0.01242678,86554.0,86497.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1765989294287,0.3608,86527.0,86497.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1765989294491,0.005,86522.0,86497.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989294802,0.4138816,86521.0,86497.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989294997,0.00017331,86518.0,86497.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989295305,0.00017331,86518.0,86476.0,0.02950217]
["bitfinex-derivatives","BTCF0:USTF0",1765989295599,1e-08,86522.0,86507.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765989295905,1e-08,86522.0,86506.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765989296087,1e-08,86522.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989296287,9.332e-05,86521.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989296505,0.00017342,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989297799,0.00017342,86519.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765989297995,0.00017342,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989298592,0.011562,86518.0,86500.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989298792,0.011562,86518.0,86482.0,0.02899125]
["bitfinex-derivatives","BTCF0:USTF0",1765989298793,0.00017342,86519.0,86482.0,0.02899125]
["bitfinex-derivatives","BTCF0:USTF0",1765989298988,0.00017342,86519.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765989299395,0.00017342,86519.0,86475.0,0.13160338]
["bitfinex-derivatives","BTCF0:USTF0",1765989299593,0.00017342,86519.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765989299796,0.00017342,86519.0,86508.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765989300104,0.00017342,86519.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765989300105,2e-08,86519.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765989300294,2e-08,86519.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765989300497,2e-08,86519.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765989300690,0.00100002,86519.0,86470.0,0.54571152]
["bitfinex-derivatives","BTCF0:USTF0",1765989300898,0.00100002,86519.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765989301099,0.0057249,86518.0,86460.0,1.4446]
["bitfinex-derivatives","BTCF0:USTF0",1765989301292,8.102e-05,86517.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989301490,0.3608,86494.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989301701,0.3608,86485.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765989301905,0.00011099,86493.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989302203,0.3608,86487.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989302396,0.00011099,86493.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989302594,0.00011099,86493.0,86450.0,0.54571152]
["bitfinex-derivatives","BTCF0:USTF0",1765989302595,0.3608,86481.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989302908,0.00017342,86496.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989303103,0.3608,86527.0,86507.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765989303301,0.011561,86526.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989303602,0.3608,86510.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989303813,0.3608,86500.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765989304100,0.3608,86500.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989304101,0.00017342,86502.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989304310,0.0001052,86509.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989304502,0.0001052,86509.0,86484.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989304804,0.0001052,86509.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989305008,0.30488,86526.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989305009,0.3723608,86527.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989305201,0.3608,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989305505,0.00017342,86527.0,86515.0,0.3723623]
["bitfinex-derivatives","BTCF0:USTF0",1765989305708,0.00017342,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989305903,0.00017342,86527.0,86510.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989306105,0.00017342,86527.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989306106,0.00014252,86526.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989306407,0.00014252,86526.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765989306408,0.0115636,86506.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765989306712,0.01,86522.0,86465.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765989306713,0.0115643,86501.0,86465.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765989306899,0.0115646,86498.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765989307103,0.0115646,86498.0,86465.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765989307104,0.011564,86503.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765989307303,0.00017342,86500.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989307603,0.01173792,86500.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989307802,0.00017342,86500.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989308005,0.0115659,86489.0,86465.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765989308204,0.00013721,86488.0,86465.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1765989308701,0.00013721,86488.0,86465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989308897,0.01271783,86488.0,86465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989309106,0.0115661,86487.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765989309300,0.0115676,86476.0,86465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989309807,0.00012227,86475.0,86465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989310020,0.0115681,86472.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765989310201,0.0115711,86450.0,86420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765989310407,0.0115704,86455.0,86420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765989310710,0.00017342,86456.0,86420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765989310916,8.797e-05,86455.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765989311101,0.09158506,86455.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765989311302,0.0115711,86450.0,86420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765989311608,0.09329341,86455.0,86420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1765989312002,0.09329341,86455.0,86433.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765989312205,1e-08,86455.0,86421.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765989312509,1e-08,86455.0,86405.0,0.08723081]
["bitfinex-derivatives","BTCF0:USTF0",1765989312510,0.45687393,86440.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765989312712,0.00017352,86426.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765989312901,0.45687393,86420.0,86391.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989313102,0.45687393,86420.0,86340.0,0.45687393]
["bitfinex-derivatives","BTCF0:USTF0",1765989313315,0.0115794,86388.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765989313509,0.00017363,86389.0,86348.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1765989313712,0.0115796,86386.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1765989314011,0.00017363,86389.0,86356.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765989314213,0.00017363,86389.0,86350.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1765989314214,0.00017363,86381.0,86351.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1765989314607,0.00017363,86381.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765989314807,0.00011728,86385.0,86350.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1765989314808,9.1e-07,86385.0,86365.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765989315002,9.1e-07,86385.0,86360.0,0.45687393]
["bitfinex-derivatives","BTCF0:USTF0",1765989315204,9.1e-07,86385.0,86359.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765989315404,9.1e-07,86385.0,86367.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1765989315602,0.01683688,86420.0,86359.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765989315603,0.3608,86381.0,86359.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1765989315801,0.0115818,86370.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765989316105,0.0115791,86390.0,86343.0,0.28019555]
["bitfinex-derivatives","BTCF0:USTF0",1765989316106,0.3608,86351.0,86343.0,0.28019555]
["bitfinex-derivatives","BTCF0:USTF0",1765989316304,0.0115833,86359.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989316510,0.3608,86349.0,86343.0,0.02947555]
["bitfinex-derivatives","BTCF0:USTF0",1765989316707,0.19428016,86360.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989317214,0.20603689,86360.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989317414,0.3608,86352.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989317620,0.3608,86359.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989317821,8.032e-05,86358.0,86343.0,0.3723853]
["bitfinex-derivatives","BTCF0:USTF0",1765989318011,0.0115824,86365.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989318211,0.0115828,86362.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989318418,0.3608,86370.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989318612,0.3723819,86370.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989318918,0.3608,86370.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989319115,0.0115826,86364.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989319316,0.003,86365.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989319716,0.0115823,86366.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989320111,0.3608,86363.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989320313,0.3608,86363.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989321118,0.00017363,86369.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989321513,0.003,86365.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989321714,0.0115829,86362.0,86342.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765989322021,0.003,86365.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765989322220,0.00017363,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989322422,3.63e-06,86369.0,86364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989322609,3.63e-06,86369.0,86365.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1765989322924,3.63e-06,86369.0,86364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989322925,3e-08,86369.0,86364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989323726,3.66e-06,86375.0,86364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989323921,3.66e-06,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989324520,0.0115782,86397.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989324720,0.36884,86402.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989324922,0.0115783,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989325320,0.02419255,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989325516,0.1030442,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989325823,0.0115787,86393.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989326024,0.0244661,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989326231,0.0115782,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989326525,0.00017363,86399.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989326722,0.002,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989327122,0.09599427,86397.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989327313,0.002,86397.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989327712,3e-08,86399.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989328320,3e-08,86399.0,86395.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765989328521,0.09095693,86423.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765989328727,0.08872,86444.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989328928,0.3608,86440.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989329130,0.19396155,86444.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989329324,0.3608,86452.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989330024,0.3608,86452.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765989330219,0.3608,86452.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989330426,0.0115713,86449.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989330625,0.3608,86443.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989330826,0.3608,86427.0,86406.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765989331031,0.3608,86427.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989331328,0.3608,86436.0,86422.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765989331529,0.3608,86436.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765989331530,0.19413,86429.0,86420.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765989331735,0.19413,86429.0,86384.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1765989331736,0.0115752,86419.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989332029,0.3608,86401.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989332232,0.3608,86401.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989332419,0.3608,86393.0,86368.0,0.37217806]
["bitfinex-derivatives","BTCF0:USTF0",1765989332625,0.3608,86393.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989332626,0.3608,86383.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989332925,0.00017362,86389.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989333529,8.978e-05,86388.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989334232,0.3608,86380.0,86373.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1765989334425,0.3608,86380.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989335937,8.978e-05,86388.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989336327,0.3608,86383.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989337732,0.0115806,86379.0,86372.0,3.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989337933,0.0115806,86379.0,86330.0,0.09053588]
["bitfinex-derivatives","BTCF0:USTF0",1765989337934,0.0115821,86368.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989338128,0.3608,86357.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989338436,0.3608,86348.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989338629,8.978e-05,86347.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989339137,0.00017373,86349.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989339138,3.73e-06,86349.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989339343,3.73e-06,86349.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765989339634,3.73e-06,86349.0,86343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989339841,3.73e-06,86349.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989339842,0.3608,86344.0,86332.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989340031,3.73e-06,86349.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989340529,3.73e-06,86349.0,86337.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765989340726,3.73e-06,86349.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765989340932,0.3608,86370.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989341131,0.9068,86380.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989341433,0.9068,86380.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989341434,0.3608,86371.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989341831,0.3608,86364.0,86351.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989342031,0.3608,86357.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989342431,0.00017373,86368.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989342641,0.00017373,86368.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989342839,0.00017373,86368.0,86359.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989343135,0.3608,86362.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765989343544,0.3608,86362.0,86345.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989343743,0.19413,86362.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989345128,0.00317373,86368.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989345329,0.3608,86364.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989345741,0.3608,86355.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765989345936,0.00017373,86368.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989345937,0.3608,86345.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989346835,0.3608,86345.0,86329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989346836,0.3608,86337.0,86329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989347032,0.3608,86330.0,86329.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989347239,0.3608,86330.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989347440,0.3608,86330.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989347441,0.3608,86312.0,86300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989347629,0.00017373,86315.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1765989347834,0.0115901,86308.0,86266.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1765989348037,0.0115901,86308.0,86277.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1765989348245,0.41237557,86320.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989348246,0.3608,86286.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989348428,0.00012482,86285.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989348629,0.00017384,86296.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1765989348830,0.3608,86306.0,86295.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765989349030,0.41237557,86330.0,86281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989349031,0.02867264,86323.0,86281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989349231,0.00840427,86329.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1765989349430,0.0115897,86311.0,86285.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1765989349648,0.168,86325.0,86276.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1765989349649,0.0115903,86307.0,86276.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1765989349841,0.00017384,86300.0,86283.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765989350238,0.00017384,86300.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765989350239,0.09343002,86300.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1765989350447,0.00017384,86300.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1765989350638,0.00017384,86300.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765989350639,4e-08,86300.0,86296.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1765989350840,0.011586,86339.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1765989351037,0.42396137,86340.0,86310.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1765989351253,0.0115868,86333.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1765989351437,0.0115868,86333.0,86308.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1765989351638,0.41237557,86340.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765989351951,0.00017384,86331.0,86313.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1765989352249,0.00017384,86331.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765989352250,4e-08,86331.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765989352433,4e-08,86331.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1765989353035,4e-08,86331.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989353236,4e-08,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989353944,4e-08,86340.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1765989354249,4e-08,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989354749,3e-08,86348.0,86340.0,0.0115857]
["bitfinex-derivatives","BTCF0:USTF0",1765989357451,0.3608,86370.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989357642,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989358144,0.37205592,86370.0,86358.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765989358338,2e-08,86370.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989358539,0.00017373,86376.0,86365.0,0.3723824]
["bitfinex-derivatives","BTCF0:USTF0",1765989358752,0.00017373,86376.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989358753,3.73e-06,86376.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989359045,0.3608,86366.0,86359.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989359254,0.3608,86370.0,86359.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989359548,3.73e-06,86376.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989359749,0.00100373,86376.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989359942,3e-08,86376.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989360546,3e-08,86376.0,86369.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1765989360747,3e-08,86376.0,86370.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765989360946,3e-08,86376.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989361160,0.0115824,86366.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989361448,0.55493,86333.0,86325.0,0.0115878]
["bitfinex-derivatives","BTCF0:USTF0",1765989361746,0.19413,86333.0,86315.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765989361937,0.011587,86332.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989362141,0.00017373,86332.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765989362347,0.3608,86323.0,86314.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989362744,0.00017373,86332.0,86314.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989362949,0.00017373,86332.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989363150,3e-08,86332.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989363541,3e-08,86332.0,86314.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989363542,0.0115879,86324.0,86314.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989363757,0.3608,86325.0,86314.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989364044,0.01158693,86332.0,86314.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989364353,3e-08,86332.0,86314.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989364539,3e-08,86332.0,86316.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1765989364736,3e-08,86332.0,86314.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1765989364939,0.41186905,86360.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989365144,0.3608,86375.0,86314.0,0.00417373]
["bitfinex-derivatives","BTCF0:USTF0",1765989365145,0.0115826,86364.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989365437,0.3608,86365.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989365950,0.011583,86361.0,86347.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989366152,0.0115834,86358.0,86347.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989366344,0.3608,86355.0,86347.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989366543,0.3608,86355.0,86347.0,0.01458853]
["bitfinex-derivatives","BTCF0:USTF0",1765989366744,0.36091408,86365.0,86347.0,0.01458853]
["bitfinex-derivatives","BTCF0:USTF0",1765989367047,0.0115827,86364.0,86347.0,0.01458853]
["bitfinex-derivatives","BTCF0:USTF0",1765989367244,0.0115827,86364.0,86347.0,0.00300373]
["bitfinex-derivatives","BTCF0:USTF0",1765989367438,0.36091408,86365.0,86347.0,0.00300373]
["bitfinex-derivatives","BTCF0:USTF0",1765989367642,0.3608,86356.0,86338.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989367856,0.37249648,86365.0,86315.0,0.02889415]
["bitfinex-derivatives","BTCF0:USTF0",1765989367857,0.3608,86339.0,86315.0,0.02889415]
["bitfinex-derivatives","BTCF0:USTF0",1765989368048,0.10238701,86369.0,86310.0,0.22883881]
["bitfinex-derivatives","BTCF0:USTF0",1765989368049,0.22883881,86380.0,86338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989368246,0.33192368,86380.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989368443,0.3608,86370.0,86356.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765989368755,0.47546537,86380.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989368756,0.00017373,86372.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989369046,3e-08,86372.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989369450,0.3608,86369.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989369653,0.3608,86369.0,86354.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989369654,0.3608,86361.0,86354.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989370054,0.3608,86369.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989370351,0.36080003,86372.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765989370547,0.36080003,86372.0,86357.0,0.3723834]
["bitfinex-derivatives","BTCF0:USTF0",1765989370744,0.22883881,86370.0,86354.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989371346,0.3608,86365.0,86354.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989371546,0.22883881,86364.0,86354.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989371749,0.0115831,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989371948,0.0115835,86357.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989372144,0.0115844,86350.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989372348,0.3608,86358.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989372545,0.3608,86369.0,86350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989372755,0.4538733,86380.0,86333.0,0.0288273]
["bitfinex-derivatives","BTCF0:USTF0",1765989372756,0.3608,86352.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989372946,0.58963881,86360.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989372947,0.3608,86360.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989373251,0.0115832,86359.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989373456,0.3608,86360.0,86351.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989373846,0.0115852,86345.0,86340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989374041,0.3608,86345.0,86340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989374656,0.3608,86353.0,86340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989374846,0.3608,86353.0,86338.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1765989375155,0.3944682,86400.0,86346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989375156,0.10623723,86361.0,86346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989375354,0.10623723,86361.0,86338.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989375355,0.3608,86358.0,86338.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989375561,0.3608,86358.0,86341.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765989375746,0.3608,86358.0,86338.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989375945,0.011584,86354.0,86338.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1765989376256,0.3608,86344.0,86338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989377057,0.3608,86351.0,86338.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989377352,0.00017373,86353.0,86341.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765989377654,0.3608,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989378948,0.3608,86369.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989379256,0.05888253,86410.0,86338.0,0.02941409]
["bitfinex-derivatives","BTCF0:USTF0",1765989379257,0.3608,86374.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989379560,0.3723813,86374.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989379943,0.3608,86384.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989379944,0.00017373,86376.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989380153,3.73e-06,86376.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989381652,0.00100373,86376.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989381860,0.00100373,86376.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989382857,0.00100373,86376.0,86359.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989382858,0.3608,86373.0,86359.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989383058,0.3608,86363.0,86359.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1765989383257,0.3608,86363.0,86340.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989383258,0.3608,86361.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989383447,0.3608,86361.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989385162,0.00017373,86364.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989386157,0.001,86376.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989386357,0.3608,86364.0,86356.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989386559,0.3608,86364.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989386752,0.001,86376.0,86350.0,0.33561927]
["bitfinex-derivatives","BTCF0:USTF0",1765989386753,0.3608,86369.0,86350.0,0.33561927]
["bitfinex-derivatives","BTCF0:USTF0",1765989386954,0.3608,86369.0,86360.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1765989387158,0.3608,86369.0,86359.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765989387468,0.3608,86369.0,86361.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1765989387862,0.00011781,86373.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989388258,0.3608,86380.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989388467,0.0115806,86379.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989388669,0.3608,86380.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989388862,0.3608,86392.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989389071,0.0291778,86410.0,86392.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765989389263,0.0291778,86410.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989389469,0.0291778,86410.0,86403.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765989389669,0.3608,86413.0,86406.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765989389868,0.3608,86413.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989389869,0.3608,86430.0,86419.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765989390067,0.09374112,86434.0,86429.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989390374,0.09374112,86434.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989390567,0.3608,86429.0,86416.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1765989390758,0.3608,86439.0,86416.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1765989390962,0.3608,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989391165,0.011571,86451.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989391567,0.3608,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989391772,0.0115705,86454.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989391973,0.3608,86449.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989392188,0.3608,86420.0,86416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989392873,0.3608,86434.0,86416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765989393071,0.3608,86434.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989393271,0.3608,86434.0,86416.0,0.36297352]
["bitfinex-derivatives","BTCF0:USTF0",1765989393272,0.3608,86426.0,86416.0,0.36297352]
["bitfinex-derivatives","BTCF0:USTF0",1765989393469,0.3608,86419.0,86416.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765989393783,0.3608,86419.0,86416.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989393977,0.36080291,86434.0,86416.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989394172,0.001,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989394475,0.3608,86466.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989394674,0.3608,86456.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989394862,0.3608,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989395268,0.0115692,86464.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989395578,0.0115695,86462.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989395764,0.3608,86465.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989395965,0.05839928,86542.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765989395966,0.33557927,86510.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765989396187,1.45039114,86538.0,86457.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765989396188,0.0115755,86516.0,86470.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989396369,0.00231114,86538.0,86500.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989396677,0.00231114,86538.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765989396977,0.00231114,86538.0,86511.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765989397172,0.01133667,86531.0,86502.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765989397374,0.00231114,86538.0,86520.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989397575,4e-08,86538.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765989397777,0.02228,86557.0,86528.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989397968,0.09212851,86566.0,86540.0,0.33557927]
["bitfinex-derivatives","BTCF0:USTF0",1765989398170,0.02938701,86586.0,86561.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765989398378,0.02938701,86586.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989398679,0.33557927,86580.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989398976,0.0115525,86589.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989399176,0.33557927,86590.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989399177,0.0115532,86584.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989399484,0.0115542,86576.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989399684,0.30708,86585.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989399977,0.0115549,86571.0,86565.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989400380,0.0115558,86564.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989400570,0.30708,86585.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989400882,0.30708,86585.0,86486.0,0.04101892]
["bitfinex-derivatives","BTCF0:USTF0",1765989400883,0.005,86564.0,86509.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765989401182,0.005,86564.0,86500.0,0.03448905]
["bitfinex-derivatives","BTCF0:USTF0",1765989401183,0.011558,86548.0,86500.0,0.03448905]
["bitfinex-derivatives","BTCF0:USTF0",1765989401380,0.0001726,86545.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989401772,0.01164898,86545.0,86528.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989402075,0.01164898,86545.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989402882,0.0001726,86545.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989403570,0.3608,86562.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989403571,0.3608,86562.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989404076,0.3608,86562.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989404077,0.3608,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989404278,0.3608,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989404482,0.3608,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989404673,0.3608,86554.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989405183,0.3608,86554.0,86537.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989405884,0.3608,86543.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989406082,0.3608,86543.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989406385,0.3608,86543.0,86531.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765989406678,0.3608,86554.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989406885,0.3608,86563.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989407073,0.3608,86563.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989407074,0.00017331,86553.0,86542.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765989407887,0.00017331,86553.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989408085,0.00017331,86553.0,86551.0,0.3723574]
["bitfinex-derivatives","BTCF0:USTF0",1765989408086,1e-08,86553.0,86551.0,0.3723574]
["bitfinex-derivatives","BTCF0:USTF0",1765989408283,1e-08,86553.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989408485,1e-08,86553.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989408977,1e-08,86553.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989409178,0.3608,86551.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989409678,1e-08,86553.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989409679,1e-08,86553.0,86542.0,0.0125586]
["bitfinex-derivatives","BTCF0:USTF0",1765989409872,1e-08,86553.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989413382,0.09405164,86574.0,86542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989413383,0.3608,86577.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989413581,0.05,86595.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989413775,0.05,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989413776,0.06167891,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989414080,0.0115523,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989414292,0.06167891,86595.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989414490,0.0115518,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989414685,0.3608,86591.0,86581.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989414991,0.3608,86582.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989415188,0.3608,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989415488,0.3608,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989415787,0.3608,86563.0,86555.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989416188,0.00017331,86572.0,86555.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989416394,0.3608,86602.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989416591,0.3608,86587.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989416795,0.42247891,86595.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989416987,0.0115522,86591.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989417189,0.42247891,86595.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989417487,0.3608,86588.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989417685,0.06167891,86595.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989417890,0.06167891,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989418295,0.05,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989418480,0.0611529,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989418680,0.0611529,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989418681,0.05,86595.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989418988,0.05,86595.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989418989,0.3608,86590.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989419189,0.05,86595.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989419190,0.06156136,86595.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989419397,0.05,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989419592,0.06117458,86595.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989420094,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989420496,0.3723521,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989420690,0.3723521,86592.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989420691,0.3608,86585.0,86574.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989420896,0.3608,86575.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989421198,0.3608,86585.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989421491,0.05,86595.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989421693,0.005,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989421998,0.3608,86604.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765989422193,0.3608,86604.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989422194,0.0115522,86591.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989422388,0.0115527,86588.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765989422586,0.0115527,86588.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989422587,0.3608,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989422783,0.0115509,86601.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989422784,0.0115513,86598.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989422988,0.3608,86601.0,86588.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989423287,0.3608,86601.0,86586.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989423490,0.0115526,86589.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989423692,0.3608,86590.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989423693,0.3608,86587.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989424187,0.3608,86601.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989424486,0.3608,86594.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989424688,0.3608,86592.0,86586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989424887,0.0115547,86573.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989425101,0.3608,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989425301,0.3608,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989425596,0.3608,86587.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989425799,0.36097331,86587.0,86570.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765989426093,0.0115496,86611.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989426295,1e-07,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989426488,1e-07,86605.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989426489,0.3608,86598.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765989426799,1e-07,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989426986,1e-07,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989427502,0.3608,86639.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989427690,0.3723455,86641.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989427894,0.3723455,86641.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989427895,0.3608,86644.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989428094,0.3608,86654.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765989428291,0.0115434,86657.0,86640.0,0.69410121]
["bitfinex-derivatives","BTCF0:USTF0",1765989428487,0.00017307,86657.0,86640.0,0.3725188]
["bitfinex-derivatives","BTCF0:USTF0",1765989428690,0.3608,86656.0,86640.0,0.3609732]
["bitfinex-derivatives","BTCF0:USTF0",1765989429090,0.3608,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989429401,0.3608,86642.0,86630.0,0.33330121]
["bitfinex-derivatives","BTCF0:USTF0",1765989429597,0.3608,86653.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765989429994,0.00017307,86657.0,86640.0,0.33330121]
["bitfinex-derivatives","BTCF0:USTF0",1765989430191,0.3608,86653.0,86640.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989430395,0.0115446,86649.0,86640.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989430698,0.00017307,86657.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989430905,0.24596707,86660.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765989431105,0.24596707,86660.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989431106,0.07929707,86660.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989431396,0.55492,86687.0,86630.0,0.33330121]
["bitfinex-derivatives","BTCF0:USTF0",1765989431397,0.3608,86659.0,86630.0,0.33330121]
["bitfinex-derivatives","BTCF0:USTF0",1765989431599,0.3608,86645.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765989431798,0.3608,86659.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989431799,0.3608,86659.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989431990,0.3608,86663.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989431991,9e-08,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989432191,9e-08,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989432499,0.005,86688.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989432702,0.005,86688.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989432894,0.005,86688.0,86676.0,0.3723407]
["bitfinex-derivatives","BTCF0:USTF0",1765989433202,0.00230687,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989433700,0.3608,86693.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989433902,0.00230687,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989434100,0.3608,86717.0,86694.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1765989434404,0.3608,86739.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989434600,0.3608,86720.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989435303,0.3608,86707.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989435498,0.3608,86690.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989435893,0.001,86698.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436102,0.30624,86719.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436103,0.3608,86734.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436302,0.3608,86734.0,86671.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765989436303,0.001,86720.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436504,0.23204148,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436505,0.005,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989436696,0.01388667,86738.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765989436697,0.00230581,86738.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765989436897,0.3608,86747.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989437293,0.3608,86747.0,86715.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1765989437294,0.3608,86734.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989437505,0.3608,86714.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765989437803,0.3608,86718.0,86702.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989438108,0.3608,86716.0,86708.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989438298,0.3608,86728.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989438816,0.0115341,86727.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989439010,0.005,86730.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765989439309,0.001,86747.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765989439507,0.0113644,86749.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989439706,0.3608,86751.0,86729.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989439707,0.22704148,86743.0,86729.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989440003,0.22704148,86743.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765989440004,0.47252,86762.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765989440205,0.001,86730.0,86710.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989440401,0.001,86730.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765989440607,0.3618,86730.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989440903,0.49570889,86762.0,86725.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765989440904,0.3608,86745.0,86725.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765989441096,0.3608,86757.0,86730.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989441097,0.3608,86748.0,86730.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989441296,0.0115314,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989441494,0.22704148,86760.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989441495,0.3608,86740.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989441699,0.3608,86720.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765989441994,0.3608,86736.0,86710.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989441995,0.0115344,86725.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989442194,0.0115341,86727.0,86719.0,0.242518]
["bitfinex-derivatives","BTCF0:USTF0",1765989442502,0.0115352,86719.0,86707.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989442701,0.3608,86710.0,86707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989443412,0.3608,86720.0,86707.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765989443611,0.0001729,86722.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989443904,0.3723353,86718.0,86707.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765989444107,0.3608,86718.0,86707.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765989444401,0.3608,86708.0,86707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989444708,0.3608,86709.0,86707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989444906,0.0001729,86722.0,86707.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765989445107,0.0001729,86722.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989445305,1e-07,86722.0,86710.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989445502,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989445702,0.005,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989446004,0.23204148,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989446204,0.23204148,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989446205,0.005,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989446409,0.005,86730.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765989446604,0.005,86730.0,86713.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1765989446910,0.3608,86750.0,86737.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1765989447097,0.01155646,86752.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989447300,0.3723301,86757.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989447609,0.3608,86757.0,86740.0,0.23857378]
["bitfinex-derivatives","BTCF0:USTF0",1765989447794,0.22704148,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989447999,0.3723297,86760.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765989448208,0.59920543,86760.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989448413,0.0115306,86753.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989448598,0.01136395,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989448800,0.58784148,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989449016,0.3608,86750.0,86735.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989449316,0.3608,86750.0,86740.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989449516,0.3608,86750.0,86735.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989450511,0.3608,86743.0,86735.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765989450712,0.3608,86743.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989451212,0.3608,86736.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989451404,0.3608,86736.0,86727.0,0.372334]
["bitfinex-derivatives","BTCF0:USTF0",1765989451602,0.01170106,86748.0,86727.0,0.372334]
["bitfinex-derivatives","BTCF0:USTF0",1765989451603,0.00016976,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989451803,0.3608,86741.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989452025,0.3608,86741.0,86720.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989452311,0.3608,86741.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765989452519,0.3608,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989452702,0.00116976,86748.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989452900,0.0115323,86741.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989453114,0.3608,86738.0,86728.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765989453300,0.3608,86738.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989453301,0.3608,86729.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989453501,0.3608,86722.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765989453705,0.3608,86722.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989453706,0.3608,86715.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989453917,0.0115368,86707.0,86687.0,0.02812402]
["bitfinex-derivatives","BTCF0:USTF0",1765989454106,0.3608,86712.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989454308,0.01282284,86717.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989454505,0.58784148,86720.0,86693.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765989454506,0.0117094,86710.0,86693.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765989454716,0.3608,86694.0,86684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989454907,0.3723397,86685.0,86684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989455111,0.3723397,86685.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989455112,0.7216,86685.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989455311,0.3608,86668.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989455709,0.3608,86659.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989455911,0.000173,86667.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989456112,0.3608,86675.0,86662.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765989456414,0.3608,86675.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989457019,5.944e-05,86674.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989457229,0.0115421,86667.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765989457521,0.011543,86660.0,86650.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765989457724,5.944e-05,86659.0,86650.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765989457906,5.944e-05,86659.0,86650.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989458705,5.944e-05,86659.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989458706,0.3608,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989459118,0.3608,86642.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989459319,5.944e-05,86641.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989459720,5.944e-05,86641.0,86630.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989459914,0.001,86659.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989459915,0.3608,86658.0,86636.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765989460217,0.3608,86658.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989460428,0.001,86659.0,86648.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765989460612,0.3608,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989460921,0.0001731,86668.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989461223,0.0001731,86668.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989461410,0.0001731,86668.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989461411,0.3608,86663.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989461615,0.0001731,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462018,0.0011731,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462215,0.0011731,86668.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462417,3.1e-06,86668.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462723,0.25604,86684.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462911,0.25604,86684.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989462912,0.0115403,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989463111,0.3608,86676.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989463413,0.3608,86676.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989463414,0.3608,86665.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989463611,0.3608,86655.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989463813,0.3608,86648.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989464122,0.0115418,86669.0,86647.0,0.7331446]
["bitfinex-derivatives","BTCF0:USTF0",1765989464309,0.001,86668.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989464515,0.01308492,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989464729,0.005,86688.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989464730,0.005,86688.0,86677.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765989465123,0.005,86688.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765989465317,0.005,86688.0,86677.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765989465919,0.0115399,86684.0,86677.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1765989466118,0.3608,86687.0,86674.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989466432,0.0115396,86686.0,86674.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765989466725,0.0001731,86691.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989466928,0.3608,86717.0,86698.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765989467128,0.3608,86709.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989467329,0.3608,86709.0,86690.0,0.23858038]
["bitfinex-derivatives","BTCF0:USTF0",1765989467330,0.3608,86702.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989467521,0.3608,86702.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989467718,0.0115379,86699.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989468124,0.0115383,86696.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989468324,0.3608,86694.0,86683.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989469630,0.011539,86690.0,86681.0,0.359973]
["bitfinex-derivatives","BTCF0:USTF0",1765989470128,0.3608,86694.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989470129,0.3608,86682.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989470439,0.3608,86682.0,86660.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989470440,0.0115406,86679.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989470622,0.3608,86671.0,86665.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765989470826,0.3608,86671.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989470827,0.3608,86669.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989471136,0.3608,86671.0,86639.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1765989471137,0.3608,86655.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989471321,0.0115432,86659.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989471515,0.22704148,86660.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989471732,0.22704148,86660.0,86642.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1765989471733,0.3608,86653.0,86642.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1765989472029,0.3608,86643.0,86620.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989472333,0.3608,86626.0,86618.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989472626,0.0115489,86617.0,86590.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989472830,0.0115497,86610.0,86580.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989473029,0.0115502,86607.0,86595.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989473231,0.0115512,86599.0,86595.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989473430,9.408e-05,86598.0,86595.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989474128,0.0115514,86597.0,86595.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989474329,9.408e-05,86598.0,86583.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989474330,0.011552,86593.0,86583.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989474529,0.7216,86584.0,86555.0,0.02456128]
["bitfinex-derivatives","BTCF0:USTF0",1765989474737,0.3608,86560.0,86550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765989474920,0.02926,86568.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989475230,0.02926,86568.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989475418,0.0001732,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989475618,0.2208,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989475825,0.22704148,86590.0,86560.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989476022,0.3608,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989476519,1.10468,86587.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989476720,1.10468,86587.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989476721,0.3608,86587.0,86572.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989476922,0.0001732,86589.0,86572.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989477228,0.0001732,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989477432,0.0001732,86589.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989477731,0.01286111,86599.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989478031,0.005,86605.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989478626,0.0001732,86609.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989479738,0.3608,86604.0,86591.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989480334,0.3608,86594.0,86591.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989480633,0.3608,86604.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989480835,0.0001732,86609.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989481136,1.44416,86630.0,86591.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989481137,0.3608,86629.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989481329,0.3608,86629.0,86620.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989481527,0.3608,86634.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989481728,0.3608,86644.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989482034,0.3608,86644.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989482035,0.3608,86637.0,86625.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989482226,0.3608,86637.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989482431,0.01277301,86639.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989482636,0.01277301,86639.0,86625.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989482826,0.3723473,86628.0,86625.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989483136,0.0115494,86613.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765989483345,0.19413,86598.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765989483531,0.3608,86608.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989484740,0.3608,86608.0,86583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765989484741,0.3608,86600.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989485040,0.3608,86577.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989485433,0.3723532,86584.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989485629,0.3608,86575.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989485829,0.37363495,86575.0,86566.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1765989486027,0.3608,86567.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989486443,0.3608,86567.0,86550.0,0.23871243]
["bitfinex-derivatives","BTCF0:USTF0",1765989486640,0.3608,86567.0,86566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989486839,0.0001732,86584.0,86566.0,0.3733555]
["bitfinex-derivatives","BTCF0:USTF0",1765989487044,0.0001732,86584.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989487439,0.3608,86597.0,86566.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1765989487629,0.3608,86589.0,86580.0,0.22704148]
["bitfinex-derivatives","BTCF0:USTF0",1765989487834,0.3608,86593.0,86580.0,0.58784148]
["bitfinex-derivatives","BTCF0:USTF0",1765989488036,0.3608,86597.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989488439,0.0001732,86597.0,86580.0,0.58801468]
["bitfinex-derivatives","BTCF0:USTF0",1765989488743,0.3658,86605.0,86580.0,0.58801468]
["bitfinex-derivatives","BTCF0:USTF0",1765989488744,0.3658,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989488932,0.3658,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989489353,0.3773504,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989489541,0.3608,86596.0,86580.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1765989490047,0.0001732,86597.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989490048,0.3608,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989490636,0.0115556,86566.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989490834,0.19413,86551.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765989491040,0.00017331,86559.0,86550.0,0.01167095]
["bitfinex-derivatives","BTCF0:USTF0",1765989491239,3.31e-06,86559.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989491448,3.31e-06,86559.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765989491848,0.3608,86588.0,86558.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765989492048,0.3608,86578.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765989492352,0.3608,86578.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989492853,0.3608,86570.0,86565.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989493150,0.0115557,86565.0,86558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989493343,0.3608,86561.0,86558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989493538,0.3608,86561.0,86550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765989494354,0.3723562,86561.0,86550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765989494560,0.3608,86561.0,86550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765989494947,0.43752,86574.0,86550.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1765989494948,0.01281596,86569.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989495457,0.01281596,86569.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989495647,0.0115553,86568.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989495849,0.0115549,86571.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989496044,0.00017331,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989496253,0.00017331,86575.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765989496447,0.3608,86586.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989497353,0.3608,86596.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989497559,0.36097331,86596.0,86578.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989497746,0.0115522,86592.0,86578.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989497947,0.0115528,86587.0,86578.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989498159,0.3608,86589.0,86578.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989498357,0.0115532,86584.0,86578.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765989498659,0.0115532,86584.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989498660,0.3608,86579.0,86570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989498955,0.3608,86571.0,86570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989499158,0.3608,86584.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989499357,0.3608,86584.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989499667,0.00017331,86586.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989499961,0.3608,86594.0,86583.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765989500156,0.3608,86594.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989500663,0.011552,86593.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989500861,0.3608,86586.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765989501164,0.0115531,86584.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989501362,0.0115557,86565.0,86563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989501566,0.3608,86571.0,86550.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989501567,0.0115571,86555.0,86550.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989501858,0.011558,86548.0,86542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989502064,0.005,86564.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989502255,0.7006,86564.0,86542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989502560,0.011558,86548.0,86544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989502761,0.011558,86548.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989502762,0.0115593,86538.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989502965,0.0115567,86558.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989502966,0.3608,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989503261,0.00011335,86519.0,86512.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765989503652,0.00017331,86524.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989503956,0.3608,86551.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765989504164,0.3608,86551.0,86530.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1765989504366,0.3608,86551.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989504558,0.3608,86550.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989504948,0.00017331,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989505147,0.00017331,86552.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989505350,0.00017331,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989505562,0.001,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989505766,0.011558,86548.0,86535.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989505959,0.0115607,86528.0,86519.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989506149,0.3608,86522.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989506351,0.3608,86505.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989507760,0.3608,86505.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765989508463,0.00017331,86511.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765989509065,1e-08,86511.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765989509266,1e-08,86511.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989509568,1e-08,86511.0,86494.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989509569,0.3608,86503.0,86494.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989509763,0.01156291,86511.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989509764,1e-08,86511.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989509970,1e-08,86511.0,86494.0,5.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989510174,1e-08,86511.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989510769,0.3608,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989511066,1e-08,86511.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989511469,0.3658,86522.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989511659,0.005,86522.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989511858,0.011562,86518.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989512064,0.005,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989512367,0.0115596,86536.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989512556,0.3608,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989512760,0.3608,86532.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989512761,0.3608,86532.0,86520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989513065,0.3608,86521.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989513260,0.3608,86521.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989513464,0.3608,86532.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989513662,0.37385248,86532.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989513859,0.00017341,86531.0,86514.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1765989514072,0.3608,86525.0,86514.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1765989514366,0.3608,86516.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989514571,0.3608,86516.0,86505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989514774,0.3608,86525.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989515063,0.00017341,86531.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765989515270,0.00017341,86531.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989515469,0.3608,86527.0,86514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989515670,0.3608,86527.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765989515874,0.3608,86527.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765989516165,0.00017341,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989516366,0.00017341,86531.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765989517068,0.00017341,86531.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765989517270,3.41e-06,86531.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765989517463,3.41e-06,86531.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989517669,3.41e-06,86531.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765989517868,0.0115584,86545.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765989518373,0.3608,86544.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989518559,0.3608,86544.0,86528.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1765989518765,0.3608,86531.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765989519262,0.01428097,86545.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989519263,0.3608,86535.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989519468,0.0115594,86538.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989519773,0.01428097,86545.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989519774,0.3608,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989520474,0.0115599,86534.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989520675,0.3608,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989520869,0.0115589,86541.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765989521072,0.00017341,86542.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989521073,1e-08,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989521963,0.3608,86536.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989522272,0.3608,86536.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989522472,0.3608,86536.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989522675,0.3608,86539.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765989522972,1e-08,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989523174,1e-08,86542.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765989523371,0.3608,86535.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989523580,1e-08,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989523972,0.01155881,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989524167,1e-08,86542.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989524880,1e-08,86542.0,86539.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765989525180,1e-08,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989525974,0.01460336,86569.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989526175,0.04605958,86573.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989526373,0.0115548,86572.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989526576,0.3608,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989526774,0.3723558,86564.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765989526975,0.3608,86555.0,86545.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989527183,0.00017331,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989527370,0.00017331,86562.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989527371,0.3608,86559.0,86552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989527679,0.0115566,86558.0,86545.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989527982,0.3608,86551.0,86545.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989528476,0.3608,86551.0,86545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989528683,0.0115577,86550.0,86545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989528875,0.3608,86551.0,86545.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989530275,0.001,86559.0,86545.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765989530473,0.0115562,86561.0,86545.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765989530673,0.3608,86558.0,86545.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765989530879,0.00017331,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989531085,0.0115542,86576.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989531270,0.09461107,86578.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989531469,0.0115544,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989531668,0.011555,86571.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989531978,0.01446703,86580.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989532285,2.89e-06,86574.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989532870,2.89e-06,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989533078,2.89e-06,86574.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989534084,0.36080289,86574.0,86563.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989535084,0.3608,86567.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765989535277,0.3608,86557.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989535478,0.3723568,86557.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989535787,0.3608,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989536183,0.3608,86548.0,86537.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1765989536777,0.3608,86548.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765989536987,0.3608,86548.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765989537182,0.3608,86548.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989537183,0.3608,86548.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765989537387,0.3608,86548.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989537682,0.3608,86549.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989538692,0.3723579,86549.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989539188,0.3608,86549.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989539389,0.3608,86549.0,86536.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1765989539782,0.3608,86549.0,86536.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765989540100,0.3608,86549.0,86536.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1765989540288,0.0115579,86548.0,86536.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1765989540480,0.3608,86549.0,86536.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1765989540681,0.3608,86542.0,86536.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1765989541179,0.3608,86542.0,86536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989541481,0.0115605,86529.0,86528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989541679,0.0115638,86505.0,86483.0,0.39158967]
["bitfinex-derivatives","BTCF0:USTF0",1765989541887,0.99936,86529.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765989541888,0.3608,86497.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765989542088,0.3608,86497.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989542281,0.00017342,86496.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989542594,0.3608,86507.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765989542795,0.3608,86507.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989542796,0.01432827,86518.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989542978,0.0115616,86521.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765989543289,0.3608,86512.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989543588,0.3608,86512.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989543589,0.3608,86494.0,86483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989543991,0.3608,86494.0,86480.0,0.01174042]
["bitfinex-derivatives","BTCF0:USTF0",1765989544395,0.3608,86485.0,86480.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989544697,2e-08,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989545082,2e-08,86491.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765989545587,2e-08,86491.0,86484.0,0.7331664]
["bitfinex-derivatives","BTCF0:USTF0",1765989545896,2e-08,86491.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765989546980,0.3608,86517.0,86484.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1765989547186,0.3608,86507.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989547389,0.0115634,86507.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989547604,0.3608,86501.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989547897,0.3608,86494.0,86488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989548290,0.3608,86490.0,86480.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989548792,0.3608,86490.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989548793,0.0115667,86482.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989549108,0.3723666,86483.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989549286,0.0115674,86478.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989549487,0.3608,86476.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989550184,0.3608,86476.0,86461.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765989550385,0.3608,86476.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765989550386,0.3608,86476.0,86458.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989550387,0.0115686,86468.0,86458.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989550591,0.011569,86465.0,86458.0,6.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989550994,0.3608,86460.0,86451.0,0.2057076]
["bitfinex-derivatives","BTCF0:USTF0",1765989551388,0.3608,86460.0,86451.0,0.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1765989551891,0.3608,86456.0,86448.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1765989552102,0.3608,86449.0,86447.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989552283,0.0115713,86448.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765989552600,0.3608,86442.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765989552994,0.3608,86442.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989553196,0.00014908,86441.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765989553495,3.53e-06,86443.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989554092,3.53e-06,86443.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989554298,3.53e-06,86443.0,86435.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989554792,0.36080353,86443.0,86430.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765989555591,0.36080353,86443.0,86430.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989555592,0.0115726,86439.0,86430.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989555789,0.3608,86433.0,86430.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989556094,0.0115734,86432.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765989556286,0.3608,86425.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765989556488,0.3608,86442.0,86425.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765989556686,3.53e-06,86443.0,86404.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765989556687,3.53e-06,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989557089,3.53e-06,86443.0,86433.0,0.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1765989557286,0.22838179,86443.0,86424.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1765989557496,0.3608,86428.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989557794,0.3608,86428.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989557795,0.0115744,86425.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989558101,0.3608,86428.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989558102,0.3608,86421.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989558396,0.3608,86421.0,86394.0,0.3723785]
["bitfinex-derivatives","BTCF0:USTF0",1765989558397,0.0115757,86416.0,86394.0,0.3723785]
["bitfinex-derivatives","BTCF0:USTF0",1765989558604,0.3608,86421.0,86394.0,0.3723785]
["bitfinex-derivatives","BTCF0:USTF0",1765989558605,0.3608,86413.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989558789,0.37548131,86413.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989559099,0.3608,86413.0,86395.0,0.0615783]
["bitfinex-derivatives","BTCF0:USTF0",1765989559397,0.3608,86404.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765989559601,0.0115775,86402.0,86395.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1765989559792,0.0115775,86402.0,86395.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1765989559995,0.3608,86396.0,86389.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1765989560190,0.3608,86396.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989560498,0.3608,86410.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989560696,0.0115783,86396.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989560908,0.3608,86401.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989561105,0.3608,86418.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989561402,0.3608,86418.0,86366.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1765989561403,0.011577,86406.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989561707,0.58917826,86400.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989561996,0.3608,86400.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989562198,0.3608,86400.0,86386.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765989562199,4.243e-05,86399.0,86386.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765989562385,4.243e-05,86399.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989562585,4.243e-05,86399.0,86391.0,0.3723788]
["bitfinex-derivatives","BTCF0:USTF0",1765989562896,2.43e-06,86399.0,86394.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765989563095,2.43e-06,86399.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989563398,2.43e-06,86399.0,86378.0,0.37469602]
["bitfinex-derivatives","BTCF0:USTF0",1765989563602,2.43e-06,86399.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989563906,0.011578,86398.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989564201,2.43e-06,86399.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989564399,0.3608,86388.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989564602,0.3608,86380.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989564796,0.36097365,86388.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989565595,0.36080243,86399.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765989565902,0.36080243,86399.0,86378.0,0.59249368]
["bitfinex-derivatives","BTCF0:USTF0",1765989566303,0.36080243,86399.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989566496,0.0144728,86419.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989566799,0.00017365,86416.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989567004,0.01174935,86416.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989567203,0.00017365,86416.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989567705,0.00017365,86416.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989567999,0.01432853,86429.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989568189,0.0115734,86432.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989568389,0.0115734,86433.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989568591,0.22837826,86433.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989568795,0.3608,86431.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989569001,0.3608,86431.0,86415.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989569202,0.3608,86431.0,86415.0,0.01174925]
["bitfinex-derivatives","BTCF0:USTF0",1765989569500,0.3608,86431.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989569501,0.7216,86421.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989569707,0.00017365,86432.0,86370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989569708,0.3608,86399.0,86378.0,0.03105824]
["bitfinex-derivatives","BTCF0:USTF0",1765989569903,0.3608,86392.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989570105,0.43744,86420.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989570106,0.3608,86394.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989570411,0.3608,86394.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989571303,0.00017365,86397.0,86382.0,0.3723801]
["bitfinex-derivatives","BTCF0:USTF0",1765989571606,0.00017365,86397.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989572009,0.00017365,86397.0,86382.0,0.3723801]
["bitfinex-derivatives","BTCF0:USTF0",1765989572598,3.65e-06,86397.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989572910,0.22844812,86420.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989572911,0.3608,86418.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765989573109,0.3608,86418.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989573698,0.3608,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989574194,0.00017365,86428.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989574693,0.002,86418.0,86411.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989575409,0.3608,86425.0,86411.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989575998,0.3608,86418.0,86411.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989576814,0.3608,86427.0,86411.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989577095,0.00017365,86428.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989577296,0.0115746,86424.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989577512,0.001,86425.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989577811,0.3618,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989578000,0.3608,86425.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989578195,0.001,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989578406,0.3608,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989578607,8e-08,86448.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989578905,0.0115721,86442.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1765989579208,0.3608,86437.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765989579408,0.3608,86437.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989579596,0.3608,86437.0,86422.0,0.01174824]
["bitfinex-derivatives","BTCF0:USTF0",1765989580097,0.3608,86437.0,86422.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989580302,0.3608,86437.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765989580702,0.3608,86437.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1765989581101,0.3608,86437.0,86425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989581411,0.0115708,86453.0,86422.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989581412,0.3608,86459.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989581710,0.09412194,86458.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989582010,0.011573,86436.0,86422.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989582204,0.3608,86439.0,86422.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989582410,0.3608,86427.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989582908,0.3723742,86427.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989583101,0.3608,86439.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989583307,0.3608,86452.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989583506,0.0115723,86441.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989583797,0.011573,86436.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989584000,0.0115737,86431.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989584198,0.3608,86439.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989584403,0.3608,86429.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989584800,0.011574,86428.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989585514,0.0115743,86426.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989585709,0.0115746,86424.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989586500,0.3618,86429.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989586902,0.3608,86439.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989587101,0.09412194,86458.0,86422.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989587102,0.01847676,86458.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989587314,0.0115703,86456.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989587510,0.0115706,86454.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989587710,0.3608,86449.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989587915,0.00231328,86458.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989588113,0.00231328,86458.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989588411,0.00231328,86458.0,86433.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989588412,0.01388338,86458.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989588618,0.3608,86454.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989588909,0.00231328,86458.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765989589112,0.00231328,86458.0,86440.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989589305,0.00231328,86458.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765989589706,0.3608,86453.0,86440.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989589918,0.3608,86453.0,86440.0,0.24002042]
["bitfinex-derivatives","BTCF0:USTF0",1765989590208,0.3608,86453.0,86440.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989590513,0.01546262,86465.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765989590709,0.01546262,86465.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989591013,0.3608,86478.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765989591201,0.3608,86478.0,86460.0,0.58924812]
["bitfinex-derivatives","BTCF0:USTF0",1765989591202,0.3608,86478.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989591397,0.3608,86486.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989591608,0.36097354,86486.0,86469.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1765989591815,0.0115668,86482.0,86469.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1765989592111,0.36097354,86486.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989592307,0.36097354,86486.0,86469.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1765989592514,0.36097354,86486.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989592810,0.36097354,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989593008,0.01173984,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989593613,0.00017354,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989593814,0.0115663,86485.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989594009,0.0115668,86482.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989594204,0.3608,86479.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989594605,0.01273984,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989594806,0.3608,86479.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989595005,0.3608,86479.0,86469.0,0.36097354]
["bitfinex-derivatives","BTCF0:USTF0",1765989595207,0.3723672,86479.0,86469.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989595709,0.3608,86479.0,86469.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989595911,3.54e-06,86486.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765989596207,5.75e-06,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989596409,0.3608,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989596607,0.3608,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989596808,0.3608,86497.0,86476.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989597006,0.0115658,86490.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989597208,0.0001115,86495.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989597403,0.0001115,86495.0,86485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989597910,0.0115654,86492.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989598113,0.0115654,86492.0,86470.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989598114,0.011568,86473.0,86469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989598411,0.011568,86473.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1765989598412,0.0115694,86462.0,86440.0,0.58924812]
["bitfinex-derivatives","BTCF0:USTF0",1765989598611,0.3608,86473.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765989598612,0.3608,86453.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765989598917,0.20499,86453.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765989599118,0.20499,86453.0,86440.0,0.58924812]
["bitfinex-derivatives","BTCF0:USTF0",1765989599614,0.3608,86481.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765989599804,0.36080575,86498.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989600002,0.36080575,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989600221,0.01570621,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989600520,5.75e-06,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989600820,5.75e-06,86498.0,86483.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989600821,0.7216,86494.0,86483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989601026,0.3608,86484.0,86483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989601331,0.3608,86494.0,86483.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765989601514,5.75e-06,86498.0,86483.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765989601817,0.58924812,86510.0,86483.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1765989602002,0.3608,86498.0,86483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989602207,0.3608,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989602414,0.3618,86498.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989602623,0.001,86498.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765989602816,0.3608,86508.0,86488.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989603017,0.005,86522.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989603232,0.00231114,86538.0,86518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989603519,0.00231114,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989603707,0.0115608,86527.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989603909,0.3608,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989604324,0.00231114,86538.0,86507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989604325,0.3608,86522.0,86507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989604513,0.3608,86508.0,86507.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989604921,0.3608,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989605122,0.0115649,86496.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989605319,0.0115666,86483.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989605619,0.19413,86489.0,86482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989605823,0.2056959,86489.0,86482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989606020,0.0115663,86486.0,86482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989606320,0.19413,86489.0,86482.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989606625,0.3608,86485.0,86472.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1765989606808,0.3608,86485.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765989607116,0.3608,86492.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765989607320,0.3608,86492.0,86480.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989607523,0.00017343,86499.0,86480.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989607824,0.3608,86494.0,86480.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989608027,0.3608,86494.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989608226,0.3608,86494.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765989608423,0.3608,86494.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765989608920,0.00017343,86499.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989608921,0.00017343,86499.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989609131,0.00017343,86499.0,86491.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765989609336,0.3608,86494.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989609624,0.3723652,86494.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989609814,0.3608,86484.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989610014,0.3608,86494.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989610412,0.3608,86486.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989611118,0.00017343,86499.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989611119,0.01173803,86499.0,86477.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989611309,0.01173803,86499.0,86470.0,0.58924812]
["bitfinex-derivatives","BTCF0:USTF0",1765989611310,0.3608,86479.0,86470.0,0.02907657]
["bitfinex-derivatives","BTCF0:USTF0",1765989611508,0.3608,86479.0,86456.0,0.41646023]
["bitfinex-derivatives","BTCF0:USTF0",1765989611509,0.3608,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989612113,0.0115673,86478.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989612310,0.3608,86467.0,86456.0,0.41646023]
["bitfinex-derivatives","BTCF0:USTF0",1765989612615,0.3608,86460.0,86456.0,0.05566023]
["bitfinex-derivatives","BTCF0:USTF0",1765989613319,0.3608,86460.0,86453.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989613515,0.3608,86460.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989613516,0.3723697,86460.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989613709,0.3723697,86460.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765989613710,0.3608,86451.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765989613914,0.3608,86451.0,86440.0,0.22844812]
["bitfinex-derivatives","BTCF0:USTF0",1765989614120,0.3608,86451.0,86440.0,0.24002042]
["bitfinex-derivatives","BTCF0:USTF0",1765989614314,0.3608,86461.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989614515,0.3608,86461.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989614516,0.3608,86450.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989614719,0.3608,86440.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765989615426,0.3608,86440.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989615614,0.3608,86440.0,86427.0,0.01174763]
["bitfinex-derivatives","BTCF0:USTF0",1765989615811,0.3608,86432.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989616010,0.3608,86440.0,86432.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765989616215,0.3608,86440.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989616715,0.00017353,86445.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989617711,0.3608,86438.0,86427.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989618116,0.3608,86431.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989618425,0.0115737,86430.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989618722,0.3608,86421.0,86400.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1765989618929,0.3608,86421.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989619223,0.3608,86412.0,86404.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989619616,0.3608,86405.0,86404.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989619931,0.00017353,86421.0,86404.0,0.36080353]
["bitfinex-derivatives","BTCF0:USTF0",1765989620227,0.3608,86419.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989620413,0.00017353,86421.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989620414,3e-08,86421.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989620720,0.3608,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989620925,0.3608,86447.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989620926,0.00014413,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989621122,0.01171723,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989621324,0.01171723,86435.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765989621325,0.3608,86428.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989621525,0.3608,86413.0,86409.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989621719,8.702e-05,86412.0,86409.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989622641,0.00017353,86426.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989622924,0.3608,86422.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765989623119,0.00017353,86426.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989623326,0.00017353,86426.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765989623327,3e-08,86426.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765989623625,1.44712,86465.0,86431.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765989623819,5.711e-05,86464.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989624020,5.711e-05,86464.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989624021,0.3608,86454.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989624216,0.3608,86454.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989624217,0.33493096,86440.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989624414,0.00017353,86438.0,86421.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989624813,0.33493096,86460.0,86431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989625120,0.04501806,86472.0,86455.0,0.68689]
["bitfinex-derivatives","BTCF0:USTF0",1765989625424,6e-08,86472.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989625615,0.33493096,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989625817,0.3608,86481.0,86467.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989626018,0.00017353,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989626320,3e-08,86484.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989626724,3e-08,86486.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989626918,0.33493096,86500.0,86485.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1765989627124,0.33493096,86500.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765989627318,0.33493096,86500.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989627518,1e-08,86498.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765989627826,0.33493096,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989627827,3e-08,86506.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765989628024,3e-08,86506.0,86505.0,0.3723636]
["bitfinex-derivatives","BTCF0:USTF0",1765989628418,0.33493096,86530.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989628732,0.3723577,86550.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989628733,1.44708,86547.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989629024,0.01781516,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989629433,0.01781516,86538.0,86500.0,0.33993096]
["bitfinex-derivatives","BTCF0:USTF0",1765989629434,0.5124792,86538.0,86529.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989629616,0.5124792,86538.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989629617,0.1124792,86538.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989630119,0.00231114,86538.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989630314,0.3608,86535.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989630514,0.33493096,86531.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989630726,0.3608,86525.0,86519.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989630931,0.3608,86528.0,86519.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989631631,0.4,86527.0,86519.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989631822,0.3608,86520.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989632018,0.33493096,86510.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989633127,0.66448,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989633422,0.3608,86503.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989634634,0.66448,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989635332,0.66748,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989635835,0.3608,86503.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989636321,0.66748,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989637534,0.3608,86503.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989637925,0.4,86502.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989638634,0.002,86503.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989639021,0.003,86502.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989639622,0.003,86502.0,86500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765989640033,0.37923302,86538.0,86500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765989640238,0.32876,86536.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989640528,0.32876,86536.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989640724,0.3345439,86530.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989640927,0.32876,86536.0,86500.0,0.3395439]
["bitfinex-derivatives","BTCF0:USTF0",1765989641120,0.00017343,86524.0,86506.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989641330,3.43e-06,86524.0,86506.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989641524,3.43e-06,86524.0,86510.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989642332,0.3345439,86560.0,86510.0,0.8133039]
["bitfinex-derivatives","BTCF0:USTF0",1765989642639,0.12572,86569.0,86530.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989643120,0.12572,86569.0,86510.0,0.5100746]
["bitfinex-derivatives","BTCF0:USTF0",1765989643327,0.00017343,86540.0,86522.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989643632,0.0162335,86560.0,86522.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989644018,0.0162335,86560.0,86530.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989644226,0.12572,86569.0,86530.0,0.3345839]
["bitfinex-derivatives","BTCF0:USTF0",1765989644421,0.0001659,86556.0,86530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989644626,0.0001659,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989645828,0.0001659,86556.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989646031,0.0011659,86556.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989646427,0.3345439,86553.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989646734,0.0011659,86556.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989646936,0.6953439,86553.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989647327,0.3345439,86553.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989648520,0.0001659,86556.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989648734,0.001,86553.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989649122,0.001,86553.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989649725,0.0011659,86556.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989649925,0.3608,86551.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989650629,0.3345439,86553.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989650832,0.3608,86545.0,86543.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989651233,0.3608,86545.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989651433,0.3608,86538.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989651633,0.3345439,86540.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989651831,0.3608,86545.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989652027,0.3345439,86540.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989652239,0.3608,86538.0,86525.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765989652731,0.3608,86526.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989653242,0.3608,86518.0,86503.0,0.02892385]
["bitfinex-derivatives","BTCF0:USTF0",1765989653440,0.0115623,86516.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989653640,0.0115623,86516.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989653641,0.3608,86516.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989653844,0.0115636,86506.0,86499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989654044,0.3608,86516.0,86499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989654534,0.3608,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989654840,0.19413,86508.0,86499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989655147,0.0115643,86500.0,86499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989655341,0.0274641,86508.0,86499.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989655644,0.3608,86516.0,86493.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989655939,0.0115644,86500.0,86492.0,0.36091304]
["bitfinex-derivatives","BTCF0:USTF0",1765989656146,0.3608,86508.0,86492.0,0.36091304]
["bitfinex-derivatives","BTCF0:USTF0",1765989656332,0.0115639,86504.0,86492.0,0.36091304]
["bitfinex-derivatives","BTCF0:USTF0",1765989656647,0.00017332,86517.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989656648,0.33441,86493.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989656942,0.0115654,86492.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989657146,0.3608,86501.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989657641,9.891e-05,86500.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989658444,0.0115663,86486.0,86475.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1765989658743,0.0115672,86479.0,86468.0,0.0287447]
["bitfinex-derivatives","BTCF0:USTF0",1765989659238,0.0115667,86483.0,86468.0,0.0287447]
["bitfinex-derivatives","BTCF0:USTF0",1765989659441,0.3608,86488.0,86470.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989659644,0.0115665,86484.0,86470.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989659845,0.3608,86488.0,86470.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989660142,0.3608,86488.0,86467.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1765989660143,0.3608,86474.0,86467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989660441,0.3608,86468.0,86458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989660632,0.3608,86468.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765989660633,0.2473705,86459.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989660831,0.20421,86445.0,86433.0,0.39017254]
["bitfinex-derivatives","BTCF0:USTF0",1765989661045,0.20421,86445.0,86430.0,0.3345439]
["bitfinex-derivatives","BTCF0:USTF0",1765989661046,0.3608,86437.0,86429.0,0.02931315]
["bitfinex-derivatives","BTCF0:USTF0",1765989661239,0.3608,86430.0,86423.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1765989661631,0.00014108,86429.0,86420.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1765989662339,0.00014108,86429.0,86418.0,0.00248788]
["bitfinex-derivatives","BTCF0:USTF0",1765989662543,3e-08,86435.0,86432.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765989662844,0.3608,86457.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989663139,0.3608,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989663340,0.3608,86449.0,86441.0,0.3723722]
["bitfinex-derivatives","BTCF0:USTF0",1765989663541,7.526e-05,86448.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989663737,0.0115715,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989663937,0.0115715,86447.0,86434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765989664133,0.0115719,86444.0,86434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765989664435,7.526e-05,86448.0,86434.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765989664637,0.011572,86444.0,86434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765989664831,0.0115729,86437.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989665032,0.3723723,86441.0,86432.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989665336,0.011573,86436.0,86432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989665539,0.0115725,86440.0,86432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989665745,0.0115731,86435.0,86432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989666435,0.3608,86441.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765989666436,0.0115735,86432.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765989666637,0.3608,86433.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989666934,0.3608,86433.0,86419.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765989667637,0.3608,86433.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989667840,0.3608,86425.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989668442,0.3608,86425.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989668936,0.00017353,86430.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989669643,0.00017353,86430.0,86419.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1765989670133,0.00017353,86430.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989670338,0.00117353,86430.0,86420.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765989670741,0.00117353,86430.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989671039,0.00017353,86430.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989671840,0.3723744,86425.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989672056,0.3608,86425.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989672544,0.3608,86425.0,86417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989672545,0.0115751,86420.0,86417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989672751,0.0115756,86416.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989672947,0.3608,86407.0,86396.0,0.0115782]
["bitfinex-derivatives","BTCF0:USTF0",1765989673134,0.3608,86407.0,86393.0,0.3723786]
["bitfinex-derivatives","BTCF0:USTF0",1765989673339,0.3608,86407.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989673649,0.3608,86407.0,86393.0,0.3723787]
["bitfinex-derivatives","BTCF0:USTF0",1765989673846,0.3608,86397.0,86393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989674043,0.3608,86407.0,86393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989674446,0.3608,86407.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989674645,0.3608,86407.0,86395.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1765989674846,0.3608,86407.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989675454,0.0115781,86397.0,86391.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1765989675651,0.3608,86398.0,86391.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1765989676144,0.0115783,86396.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989676347,0.3608,86387.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989676542,0.0115788,86392.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765989676734,0.3608,86398.0,86387.0,0.0115794]
["bitfinex-derivatives","BTCF0:USTF0",1765989677144,0.00010399,86397.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989677347,3e-08,86401.0,86393.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1765989677551,0.3608,86417.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765989677851,0.0115748,86422.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678041,0.45429393,86440.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678236,0.3608,86450.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678237,8.778e-05,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678441,8.778e-05,86439.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678442,0.0115732,86434.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678646,0.3608,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678647,0.0115735,86432.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989678844,0.3608,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989679239,0.0115737,86430.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989679441,0.3608,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989679756,0.3608,86435.0,86421.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765989680252,0.3618,86435.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989680455,0.3618,86435.0,86420.0,0.3723749]
["bitfinex-derivatives","BTCF0:USTF0",1765989680646,0.3608,86435.0,86420.0,0.3723749]
["bitfinex-derivatives","BTCF0:USTF0",1765989680849,0.3608,86435.0,86420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989681056,1.31e-06,86439.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989681449,1.31e-06,86439.0,86420.0,0.59020659]
["bitfinex-derivatives","BTCF0:USTF0",1765989681653,1.31e-06,86439.0,86423.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765989681950,0.0115726,86438.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989682253,1.31e-06,86439.0,86431.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765989682439,4.84e-06,86440.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989682950,0.001,86439.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989683155,0.3608,86429.0,86418.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989683463,0.19455,86422.0,86418.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989683844,0.3608,86429.0,86418.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989684048,0.002,86439.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989684753,0.002,86439.0,86428.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765989684958,4.84e-06,86440.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765989685161,4.84e-06,86440.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989685457,0.05839928,86516.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989685458,0.3608,86473.0,86439.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765989685660,0.0115682,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989685852,0.3608,86473.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989686256,0.0115684,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989686554,0.00017353,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989687156,0.0115701,86458.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765989687458,0.3723709,86451.0,86434.0,0.3723731]
["bitfinex-derivatives","BTCF0:USTF0",1765989687670,0.0115711,86450.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989687955,0.3608,86451.0,86434.0,0.3723731]
["bitfinex-derivatives","BTCF0:USTF0",1765989688149,0.36097353,86451.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765989688356,0.0115714,86448.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765989688550,0.36097353,86451.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1765989688865,0.0115714,86448.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765989689048,0.37254443,86451.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765989689353,0.36097353,86451.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765989689749,0.36197353,86451.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765989690145,0.36197353,86451.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1765989690356,0.36197353,86451.0,86434.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765989690662,0.36197353,86451.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765989690862,0.36197353,86451.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1765989691161,0.36197353,86451.0,86434.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989691459,0.3608,86443.0,86434.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989691658,0.36063,86435.0,86434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989691854,0.36063,86435.0,86410.0,0.61952659]
["bitfinex-derivatives","BTCF0:USTF0",1765989692157,0.36063,86435.0,86409.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765989692158,0.3608,86420.0,86409.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765989692346,0.3608,86420.0,86400.0,0.22840659]
["bitfinex-derivatives","BTCF0:USTF0",1765989692347,0.3608,86412.0,86400.0,0.22840659]
["bitfinex-derivatives","BTCF0:USTF0",1765989692547,0.3608,86433.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989692749,0.3723737,86431.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989693147,0.00010718,86430.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989693551,0.0115739,86429.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989693753,0.00010718,86430.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989694352,0.00017353,86433.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765989694353,3e-08,86433.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765989694552,0.01388328,86458.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765989694553,3e-08,86443.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765989694759,3e-08,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989694965,0.00231328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989695262,0.0115701,86457.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989695461,0.00231328,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989695462,0.00248681,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989695757,0.00248681,86458.0,86446.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765989695955,0.00248681,86458.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989696153,0.00348681,86458.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989696355,1e-08,86458.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989696567,0.01630464,86476.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989696760,0.3608,86479.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989697163,0.3608,86479.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765989697463,0.01631472,86482.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989697661,0.3608,86480.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989697856,0.0115672,86479.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989698054,0.0115676,86476.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989698562,0.0115676,86476.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989698563,0.3608,86472.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989698864,0.0115682,86471.0,86453.0,0.3723705]
["bitfinex-derivatives","BTCF0:USTF0",1765989699064,0.3608,86465.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989699466,0.3608,86465.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989699467,0.3608,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989699670,0.0115705,86454.0,86450.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989699851,0.3608,86455.0,86450.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989700270,0.0115708,86452.0,86450.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989700667,0.0115716,86446.0,86427.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1765989700964,0.3608,86437.0,86423.0,0.3723746]
["bitfinex-derivatives","BTCF0:USTF0",1765989701164,0.3723716,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989701557,0.3608,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989701770,0.3608,86446.0,86433.0,0.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1765989701971,0.001,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989702169,0.00082,86446.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989702368,0.00017353,86448.0,86431.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765989702369,0.00017353,86448.0,86431.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989702678,0.3608,86432.0,86412.0,0.0657091]
["bitfinex-derivatives","BTCF0:USTF0",1765989702870,0.3608,86439.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989703077,0.3608,86439.0,86420.0,0.22840659]
["bitfinex-derivatives","BTCF0:USTF0",1765989703374,0.60077769,86450.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989703564,0.00017353,86447.0,86427.0,0.372374]
["bitfinex-derivatives","BTCF0:USTF0",1765989704171,0.3608,86442.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989704965,0.3608,86442.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765989705267,0.00017353,86447.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989705471,0.3608,86434.0,86417.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765989705772,0.3608,86419.0,86412.0,0.0541331]
["bitfinex-derivatives","BTCF0:USTF0",1765989705966,0.3608,86419.0,86412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989706364,0.3608,86419.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989706575,0.3608,86412.0,86400.0,0.22840659]
["bitfinex-derivatives","BTCF0:USTF0",1765989706762,0.3608,86412.0,86395.0,0.38960082]
["bitfinex-derivatives","BTCF0:USTF0",1765989707364,0.00017353,86424.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989707868,0.01174803,86424.0,86417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989708274,0.00017353,86424.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989708471,0.011575,86420.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989709273,0.3608,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989709465,0.372375,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989710062,0.0115763,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989710262,0.3608,86405.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989710672,0.3608,86405.0,86391.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765989710867,0.3608,86405.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989711072,0.3608,86398.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765989711572,0.3608,86398.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765989711775,0.3608,86398.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989711979,0.3608,86398.0,86385.0,0.4265397]
["bitfinex-derivatives","BTCF0:USTF0",1765989712167,0.3608,86398.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989712363,0.3608,86398.0,86377.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765989712364,0.3608,86391.0,86377.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1765989712871,0.3608,86391.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989713071,0.3608,86391.0,86379.0,0.01168597]
["bitfinex-derivatives","BTCF0:USTF0",1765989713472,0.3608,86391.0,86379.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765989713673,0.3608,86384.0,86379.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765989713868,0.3608,86391.0,86379.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765989714079,0.3608,86391.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1765989714278,0.3608,86391.0,86379.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765989714472,0.3608,86384.0,86379.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765989715073,0.3608,86384.0,86362.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1765989715074,0.0115804,86381.0,86378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989715274,0.3608,86384.0,86378.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989715480,0.3608,86384.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989715481,0.0115812,86375.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989715670,0.3608,86360.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989715870,0.3608,86360.0,86350.0,0.22853333]
["bitfinex-derivatives","BTCF0:USTF0",1765989716077,0.00010547,86359.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989716381,4e-08,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989717286,0.01553279,86399.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989717287,0.3608,86408.0,86367.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989717470,0.0115712,86450.0,86398.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989717471,0.0115749,86421.0,86398.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989717783,0.0115749,86421.0,86368.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1765989717784,0.3608,86428.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989717980,0.3608,86430.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765989718184,9e-08,86430.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765989718393,0.22849333,86450.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765989718394,4e-08,86432.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989718574,4e-08,86432.0,86420.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989718575,0.0115698,86460.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765989718772,0.0578506,86458.0,86412.0,0.0283872]
["bitfinex-derivatives","BTCF0:USTF0",1765989718977,0.011575,86421.0,86378.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989719179,0.22849333,86422.0,86378.0,0.0297079]
["bitfinex-derivatives","BTCF0:USTF0",1765989719493,0.00017354,86409.0,86391.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989719779,0.00017354,86409.0,86391.0,0.01175244]
["bitfinex-derivatives","BTCF0:USTF0",1765989720372,0.00017354,86409.0,86391.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989720583,0.01175014,86409.0,86391.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765989720789,0.00017354,86409.0,86391.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989721279,0.0115737,86431.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765989721480,0.02152,86439.0,86391.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1765989721681,0.02152,86439.0,86380.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989721978,0.0115767,86408.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1765989722186,0.01158,86384.0,86357.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1765989722483,0.00017365,86379.0,86362.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989722687,0.00017365,86379.0,86362.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989722884,0.00017365,86379.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765989723075,0.0115815,86373.0,86350.0,0.22853333]
["bitfinex-derivatives","BTCF0:USTF0",1765989723388,8.804e-05,86378.0,86350.0,0.22853333]
["bitfinex-derivatives","BTCF0:USTF0",1765989723389,0.01558997,86375.0,86350.0,0.22853333]
["bitfinex-derivatives","BTCF0:USTF0",1765989723680,0.3608,86376.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989724272,8.804e-05,86378.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989724485,1.69e-06,86379.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989724679,0.3608,86399.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989724879,0.011577,86406.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989725082,0.02750349,86406.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989725383,0.09248821,86411.0,86399.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989725776,0.00017365,86414.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989725979,3.65e-06,86414.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989726681,3.65e-06,86414.0,86396.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989726884,0.3936,86428.0,86396.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765989726885,0.0115731,86435.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989727092,0.3608,86448.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765989727093,0.3608,86448.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989727280,0.3608,86457.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989727677,8e-08,86458.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989727876,0.00017355,86458.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989728075,0.3608,86476.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989728289,0.3723676,86476.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989728485,0.3882891,86476.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989728677,0.3608,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989729076,0.3608,86457.0,86447.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989729284,0.3767215,86476.0,86453.0,0.3723706]
["bitfinex-derivatives","BTCF0:USTF0",1765989729589,0.3767215,86476.0,86441.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989729590,0.3608,86476.0,86468.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989729792,0.3608,86484.0,86468.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989730084,0.3608,86484.0,86460.0,0.58929333]
["bitfinex-derivatives","BTCF0:USTF0",1765989730085,0.3608,86476.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989730283,0.001,86476.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989730685,3.55e-06,86481.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989731087,0.36311221,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989731287,0.00231221,86498.0,86488.0,0.58929333]
["bitfinex-derivatives","BTCF0:USTF0",1765989731489,0.10761202,86518.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989731689,0.3608,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989732186,0.12416,86529.0,86500.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989732187,0.01574653,86539.0,86520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989732377,0.0115581,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989732579,0.3608,86537.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989732774,0.3608,86537.0,86501.0,0.3774442]
["bitfinex-derivatives","BTCF0:USTF0",1765989732775,0.3723607,86528.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989732975,0.3608,86528.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989733180,0.3608,86545.0,86518.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989733396,0.3608,86536.0,86530.0,0.22849333]
["bitfinex-derivatives","BTCF0:USTF0",1765989733691,0.0115615,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989733991,0.02730147,86547.0,86500.0,0.23349333]
["bitfinex-derivatives","BTCF0:USTF0",1765989733992,0.0115626,86514.0,86500.0,0.23349333]
["bitfinex-derivatives","BTCF0:USTF0",1765989734193,0.3608,86524.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989734194,0.0115629,86511.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989734380,4.7e-06,86498.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989734580,0.19413,86482.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989734786,0.3608,86484.0,86479.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989734991,0.3723651,86495.0,86479.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989735286,0.3608,86484.0,86479.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989735490,0.3608,86484.0,86479.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989735691,0.3608,86484.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989736687,0.3608,86495.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989736893,0.00017335,86497.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989737192,0.0115649,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989737388,0.0115654,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989737693,0.3608,86490.0,86469.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989737892,0.36097335,86497.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989737893,0.0115695,86462.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989738189,0.0115695,86462.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989738190,0.3608,86462.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989738784,0.3608,86462.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989738989,2.78e-06,86461.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989739290,0.3608,86460.0,86449.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989739490,0.0115698,86459.0,86449.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989739994,0.3608,86460.0,86449.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989740293,0.3608,86493.0,86470.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765989740590,0.3608,86493.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989740591,0.0115654,86492.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989740789,0.3608,86493.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989740993,0.3608,86478.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989741194,0.0115699,86459.0,86439.0,0.02851717]
["bitfinex-derivatives","BTCF0:USTF0",1765989741499,0.3608,86455.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989741685,0.3723705,86455.0,86430.0,0.3723736]
["bitfinex-derivatives","BTCF0:USTF0",1765989741879,0.3723705,86455.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989741880,0.3608,86455.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989742180,0.3608,86447.0,86438.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989742388,0.00017344,86455.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989742587,3.44e-06,86455.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989742794,3.44e-06,86455.0,86438.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989742795,0.36080344,86455.0,86438.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989742982,0.33377344,86455.0,86444.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1765989743178,0.3608,86464.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1765989743583,0.3608,86464.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989743584,0.3608,86457.0,86440.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1765989744296,0.36097344,86457.0,86444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989744681,0.36097344,86457.0,86438.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989744682,0.3608,86450.0,86438.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989745183,0.3608,86450.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989745184,0.3608,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989745493,0.3608,86441.0,86438.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989745993,0.0115732,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989746191,0.3608,86431.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989746793,0.3608,86431.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989746981,0.3608,86422.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989747295,0.00017355,86435.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989747596,0.3608,86434.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989747898,0.00017355,86435.0,86418.0,0.3723753]
["bitfinex-derivatives","BTCF0:USTF0",1765989748092,0.00017355,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989748290,0.01174665,86435.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989748497,0.3608,86434.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989748694,0.0115733,86433.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989748889,0.0115737,86430.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989749091,0.0115737,86430.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765989749288,0.0115746,86424.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989749493,0.3608,86434.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765989749494,0.3608,86427.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765989749694,0.3608,86427.0,86416.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1765989749889,0.3608,86434.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989750398,0.00017355,86435.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989750990,0.00017355,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989751399,0.00017355,86435.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765989751602,0.3608,86430.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989752096,0.3608,86430.0,86418.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989752097,0.3608,86430.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989752305,0.3608,86422.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989752507,0.3608,86405.0,86394.0,0.02882431]
["bitfinex-derivatives","BTCF0:USTF0",1765989752798,0.0115732,86434.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989752799,0.3608,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989753192,9.791e-05,86410.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989753605,0.3608,86404.0,86394.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989754099,0.3608,86409.0,86394.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989754399,0.00017355,86412.0,86394.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765989754400,8.356e-05,86412.0,86404.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765989754603,8.356e-05,86412.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989754791,8.356e-05,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989754990,0.3608,86443.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765989755198,1.44732,86450.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989755199,0.0115712,86449.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989755702,0.3608,86452.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989755899,0.3608,86460.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989756204,0.3608,86471.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989756205,0.00017355,86464.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989756402,0.00017355,86464.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989756700,5e-08,86464.0,86458.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765989756901,5e-08,86464.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989758198,5e-08,86464.0,86462.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765989758506,0.33490799,86500.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989758507,0.3608,86498.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989758689,0.23408,86497.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989758893,0.3723646,86498.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989758894,0.0115651,86495.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989759101,0.0115657,86490.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989759599,0.36097344,86491.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989760004,0.3608,86476.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989760390,0.01173914,86491.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989760699,4e-08,86491.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765989760902,0.01552494,86505.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765989761106,0.3608,86519.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989761408,0.3608,86511.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989761591,0.45377389,86519.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989761906,0.0115644,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989762207,0.3723644,86500.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989762392,0.3608,86500.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989762593,0.3608,86510.0,86489.0,0.3723658]
["bitfinex-derivatives","BTCF0:USTF0",1765989762893,0.3608,86510.0,86499.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1765989763092,0.3608,86510.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989763394,0.00017344,86513.0,86499.0,0.3723644]
["bitfinex-derivatives","BTCF0:USTF0",1765989763604,0.00017344,86513.0,86491.0,0.01173894]
["bitfinex-derivatives","BTCF0:USTF0",1765989763799,3.44e-06,86513.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989764195,0.3723632,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989764492,0.3608,86495.0,86491.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989765294,0.3608,86495.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765989765295,0.0115652,86494.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765989765497,0.3608,86488.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765989765702,0.3608,86488.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765989765891,0.3608,86488.0,86470.0,0.38933227]
["bitfinex-derivatives","BTCF0:USTF0",1765989766091,0.3608,86488.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989766298,0.3608,86480.0,86470.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989766501,0.3608,86471.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989767001,0.3608,86471.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765989767303,0.37736992,86478.0,86461.0,0.3723695]
["bitfinex-derivatives","BTCF0:USTF0",1765989767505,0.37754336,86478.0,86461.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989767904,0.0115675,86477.0,86461.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989768221,0.36097344,86478.0,86461.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989768510,4e-08,86478.0,86474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989768698,0.3608,86501.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765989769004,0.3608,86509.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989769204,0.0115637,86505.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989769506,0.37715431,86509.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989769709,0.0115643,86501.0,86489.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989769913,0.3608,86492.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765989770207,0.3723642,86502.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765989770410,0.3608,86502.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989770593,0.0115645,86499.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765989770794,0.3608,86495.0,86478.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1765989771005,0.3608,86495.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989771202,0.3608,86502.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989771410,0.001,86505.0,86481.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989771411,0.3608,86504.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765989771612,0.3608,86504.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765989771906,0.3608,86504.0,86488.0,0.3723658]
["bitfinex-derivatives","BTCF0:USTF0",1765989772206,0.001,86505.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989772207,0.3608,86505.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989772411,0.3608,86497.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989772798,0.00017344,86507.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989772799,0.001,86504.0,86488.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1765989773113,0.001,86504.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989773314,0.3608,86505.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989773503,0.005,86522.0,86507.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765989773711,0.005,86522.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989773712,0.0115619,86519.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989774103,0.0115618,86519.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989774613,0.36097344,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989774803,0.37253514,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989775110,0.36097344,86520.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989776199,0.36097344,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989776200,0.00017344,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989776397,0.005,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989776398,4e-08,86522.0,86511.0,0.3723628]
["bitfinex-derivatives","BTCF0:USTF0",1765989776605,4e-08,86522.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765989776810,0.011559,86541.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765989777110,0.011559,86541.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989777312,0.0115584,86545.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989777614,0.00017344,86540.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989778309,0.3608,86550.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989778611,0.3608,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989778803,0.0115569,86556.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989779008,0.0115569,86556.0,86547.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989779601,0.002,86550.0,86547.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989779801,0.3608,86557.0,86547.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989780515,0.00017334,86560.0,86547.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989780696,4e-08,86560.0,86555.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765989780901,0.37348,86576.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989781103,0.3608,86582.0,86567.0,0.3723554]
["bitfinex-derivatives","BTCF0:USTF0",1765989781302,0.3608,86586.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989781507,0.0115516,86596.0,86570.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765989781718,0.0115515,86597.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765989781913,0.001,86560.0,86548.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1765989782107,0.001,86560.0,86545.0,0.01173154]
["bitfinex-derivatives","BTCF0:USTF0",1765989782308,3.34e-06,86563.0,86545.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989782504,3.34e-06,86563.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765989782900,3.34e-06,86563.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765989783215,3.34e-06,86563.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765989783511,3.34e-06,86563.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765989783713,3.34e-06,86563.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989783916,3.34e-06,86563.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989784316,3.34e-06,86563.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765989784617,3.34e-06,86563.0,86545.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1765989784618,0.0115564,86560.0,86545.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1765989784915,0.3608,86546.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989785116,0.3608,86546.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989785304,0.3608,86554.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765989785509,3.34e-06,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989785715,3.34e-06,86563.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989785912,0.005,86564.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989785913,4e-08,86564.0,86562.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765989786211,0.01586498,86581.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989786516,0.01586498,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989786715,0.01586498,86581.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989786716,0.3608,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989786911,0.3723545,86574.0,86566.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989787215,0.3608,86567.0,86566.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989787820,0.3723554,86567.0,86566.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989788120,0.3723554,86567.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989788121,0.3608,86567.0,86550.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765989788315,0.3608,86567.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765989788520,0.3618,86574.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989788710,0.3608,86566.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989788910,0.3723555,86566.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989789107,0.3608,86559.0,86549.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1765989789312,0.3608,86550.0,86542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989789511,0.3608,86543.0,86542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989790117,0.3723586,86543.0,86542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989790319,0.3608,86543.0,86542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989790510,0.3608,86543.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989790712,0.3608,86535.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989790912,0.3608,86543.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989791209,0.3608,86536.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989792125,0.001,86543.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989792618,3.34e-06,86544.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989792809,3.34e-06,86544.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989792810,0.001,86536.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989793409,0.0115597,86535.0,86534.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989794012,0.0115597,86535.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989794211,0.3608,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989794520,0.3608,86512.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765989794711,0.3608,86516.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765989795113,0.3608,86516.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765989795307,0.3608,86516.0,86500.0,0.00517334]
["bitfinex-derivatives","BTCF0:USTF0",1765989795913,0.011564,86503.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796118,0.3608,86506.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796119,0.0115637,86505.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796317,0.0115641,86502.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796521,0.0115639,86504.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796718,0.0115642,86502.0,86500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989796919,0.0115648,86497.0,86482.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1765989797121,0.3608,86496.0,86482.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1765989797328,0.3723649,86496.0,86482.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1765989797623,0.3608,86496.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765989797829,0.3608,86496.0,86482.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1765989798523,0.3608,86488.0,86482.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1765989798719,0.3608,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989798720,0.372366,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989798931,0.372366,86488.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989798932,0.3608,86480.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989799228,0.3608,86470.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989799524,0.3608,86480.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989799724,0.00012246,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989800124,0.00012246,86479.0,86478.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989800325,0.00012246,86479.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765989800719,0.00012246,86479.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989801022,0.0115646,86499.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765989801226,0.0115646,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989801428,0.22813395,86500.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989801629,0.0115648,86497.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765989801820,0.0115651,86495.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765989802016,0.23969975,86490.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989802216,0.22813395,86490.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989802427,0.22813395,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989802745,0.00017344,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989803132,0.22813395,86493.0,86483.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989803326,0.22813395,86493.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765989803526,0.22813395,86493.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989803527,0.3608,86493.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989803837,0.3608,86493.0,86465.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765989803838,0.3608,86519.0,86502.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765989804024,0.3608,86529.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765989804025,0.46708,86528.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989804529,0.22813395,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989804729,0.0115613,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989805032,0.0165615,86522.0,86509.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989805230,0.0115615,86521.0,86509.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989805420,0.005,86522.0,86509.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1765989805627,0.00017344,86527.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765989806133,0.00017344,86527.0,86514.0,0.3723624]
["bitfinex-derivatives","BTCF0:USTF0",1765989806334,0.00017344,86527.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765989806522,4e-08,86527.0,86522.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1765989806723,4e-08,86527.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989806930,0.01630582,86539.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765989807231,0.01630582,86539.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989807427,0.01630582,86539.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765989807428,2e-08,86539.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765989807738,0.3608,86551.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989807739,0.3608,86551.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989807929,0.00017334,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989808129,0.00017334,86553.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989808721,4e-08,86553.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989809019,4e-08,86553.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989809336,4e-08,86564.0,86561.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765989809523,4e-08,86564.0,86549.0,0.5864778]
["bitfinex-derivatives","BTCF0:USTF0",1765989809524,0.3608,86593.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765989809723,0.3608,86593.0,86563.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989809724,0.3608,86593.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989809927,0.3608,86593.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989810242,0.00017344,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989810432,0.00017344,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989811036,4e-08,86605.0,86601.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765989811224,0.01639953,86623.0,86600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989811425,0.24454158,86630.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989812121,0.0115482,86621.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989812322,0.3588,86615.0,86603.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765989812924,0.0115491,86614.0,86603.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765989813126,0.3588,86615.0,86603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989813127,0.0115502,86606.0,86603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989813330,0.3608,86604.0,86603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989814236,0.0115524,86590.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989814427,0.0115529,86586.0,86562.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765989814628,0.3608,86584.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989815035,0.00017324,86583.0,86565.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765989815442,0.00017324,86583.0,86570.0,0.23968895]
["bitfinex-derivatives","BTCF0:USTF0",1765989815641,4e-08,86583.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765989815943,0.22813395,86610.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765989816135,0.0115488,86617.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989816540,0.011551,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989816845,0.3608,86593.0,86587.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765989817046,0.3608,86591.0,86587.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989817837,0.001,86600.0,86587.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989818030,0.3608,86595.0,86587.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989818435,0.00083,86591.0,86587.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989819147,0.3608,86588.0,86570.0,0.22813395]
["bitfinex-derivatives","BTCF0:USTF0",1765989819349,0.3608,86588.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989819350,0.3608,86578.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989819643,0.22813395,86580.0,86541.0,0.41487683]
["bitfinex-derivatives","BTCF0:USTF0",1765989819644,0.0115563,86561.0,86557.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765989819840,0.3608,86560.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989820037,0.0115577,86550.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989820434,0.0115577,86550.0,86537.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765989820629,0.0115577,86550.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989820630,0.0115592,86539.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989820834,0.3608,86536.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765989821036,3.5e-07,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989821530,3.5e-07,86538.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989821934,3.5e-07,86538.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765989822143,3.5e-07,86538.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989822532,0.00017324,86555.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989822533,4e-08,86555.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765989822749,4e-08,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989822948,4e-08,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989823343,0.005,86564.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989823644,0.005,86564.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989824939,0.006,86564.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989826142,0.005,86564.0,86554.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989826345,0.3608,86562.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989826937,0.3608,86562.0,86540.0,0.22813395]
["bitfinex-derivatives","BTCF0:USTF0",1765989826938,0.7216,86554.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989827139,0.3608,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989827344,0.22813395,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989827639,0.22813395,86541.0,86528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989827640,0.3723598,86534.0,86528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989827849,0.0115603,86531.0,86528.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989828137,0.3608,86532.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989828338,0.3608,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989828942,0.3608,86524.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765989829247,0.3608,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989829248,0.3608,86524.0,86513.0,0.3723625]
["bitfinex-derivatives","BTCF0:USTF0",1765989829446,0.3608,86524.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765989829646,0.3608,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989829849,0.3608,86524.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989830045,0.00017334,86527.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765989830349,0.00017334,86527.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989830350,0.00017334,86527.0,86517.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765989830548,0.00017334,86527.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989830848,0.58893395,86540.0,86513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989830849,0.3608,86540.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989831244,0.3723574,86552.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765989831546,0.3608,86552.0,86540.0,0.3723589]
["bitfinex-derivatives","BTCF0:USTF0",1765989831846,0.3608,86552.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989832640,0.0115572,86554.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989832846,0.00017334,86555.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989832847,0.0115579,86549.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989833142,0.3608,86550.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989833347,0.0115582,86547.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989833541,0.60049165,86550.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989833944,0.0115581,86547.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989834240,0.0115583,86545.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989835145,0.0115579,86549.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989835349,0.58893395,86550.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989835647,0.3608,86550.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989835843,0.0115582,86547.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989836151,0.001,86545.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989836448,0.0115591,86540.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989837043,0.3608,86541.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989838147,0.011559,86540.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989838453,0.3608,86541.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989838839,0.001,86540.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989839244,0.3608,86541.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989839446,0.002,86540.0,86537.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989839645,0.002,86540.0,86515.0,0.02947182]
["bitfinex-derivatives","BTCF0:USTF0",1765989839646,0.002,86540.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989839841,0.002,86540.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765989839842,0.3608,86530.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765989840347,0.0115575,86551.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989840348,0.22813395,86550.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765989840544,0.3608,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989840742,0.3608,86547.0,86537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989841043,0.3608,86540.0,86499.0,0.02821405]
["bitfinex-derivatives","BTCF0:USTF0",1765989841244,0.3608,86508.0,86500.0,0.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1765989841444,0.3608,86501.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765989841647,0.22813395,86510.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765989841648,0.3608,86504.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765989841848,0.3608,86504.0,86495.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765989842045,0.3608,86504.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989842244,0.3608,86521.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989842554,0.0115606,86528.0,86520.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989842747,0.09242857,86536.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989843056,0.22813395,86540.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989843242,0.3608,86527.0,86514.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765989843447,0.3608,86527.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765989843753,0.3608,86537.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765989843947,0.00017334,86540.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765989844143,0.3608,86535.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765989844349,0.00017334,86540.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989845152,4e-08,86540.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765989845350,4e-08,86540.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989845351,4e-08,86540.0,86534.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1765989845549,4e-08,86540.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989846356,4e-08,86540.0,86522.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989846545,0.3608,86534.0,86522.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989846746,0.3608,86533.0,86522.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989846943,4e-08,86540.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989847158,4e-08,86540.0,86532.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1765989847353,4e-08,86540.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989848051,0.0115551,86569.0,86550.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765989848250,0.0115555,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989848453,0.3608,86561.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765989848845,0.0115563,86560.0,86541.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765989849046,0.00017334,86559.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765989849245,0.00017334,86559.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989849246,0.00017334,86559.0,86543.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765989849442,0.3608,86553.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989849642,0.00017334,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989849842,0.3608,86549.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989850045,0.3608,86549.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989850663,0.3608,86540.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989850845,0.3608,86531.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989851250,0.0115606,86529.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989851761,0.3608,86531.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765989852055,0.0115617,86520.0,86514.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989852256,0.3608,86515.0,86499.0,0.02858407]
["bitfinex-derivatives","BTCF0:USTF0",1765989852455,0.3608,86515.0,86495.0,0.38984727]
["bitfinex-derivatives","BTCF0:USTF0",1765989852958,0.3608,86508.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989853156,0.3608,86508.0,86495.0,0.37253824]
["bitfinex-derivatives","BTCF0:USTF0",1765989853460,0.3608,86508.0,86495.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1765989853651,0.3723634,86508.0,86495.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1765989853955,0.3608,86501.0,86495.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989854154,0.3608,86508.0,86495.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989854750,0.3608,86518.0,86508.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765989854957,0.005,86522.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989855355,0.0115592,86539.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765989855859,0.3608,86540.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989855860,0.0115601,86532.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989856046,0.3608,86526.0,86520.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989856652,0.011561,86525.0,86520.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989856955,0.3608,86526.0,86520.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989856956,0.0115614,86522.0,86520.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989857360,0.0115626,86514.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989857562,0.3608,86508.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989858468,0.00017334,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989858662,4e-08,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989858862,0.0115583,86546.0,86525.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1765989859261,0.01741999,86546.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989859463,0.01741999,86546.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989859758,0.3608,86549.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989859759,0.0115567,86557.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989859953,0.3723566,86558.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989860153,0.0115571,86555.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989860862,0.3608,86558.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989861369,0.05839928,86607.0,86542.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765989861370,0.02746,86586.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765989861662,0.09270959,86593.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989861853,0.0115501,86607.0,86586.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989862055,0.01715018,86606.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989862561,0.01715018,86606.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989862775,0.01715018,86606.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1765989862776,0.0115505,86604.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1765989863065,0.22792075,86602.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1765989863365,0.0115509,86601.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1765989863761,0.3608,86604.0,86592.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989864069,0.3608,86597.0,86592.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989864359,0.3608,86597.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989864360,0.0115519,86594.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989864565,0.3608,86585.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765989864870,0.3608,86585.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989864871,0.001,86601.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989865061,0.005,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989865962,0.001,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989866159,0.005,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989866467,0.00017323,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989866669,0.00017323,86611.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989866670,3.23e-06,86611.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989867056,3.23e-06,86611.0,86609.0,0.3723497]
["bitfinex-derivatives","BTCF0:USTF0",1765989867254,3.3e-07,86630.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989867459,3.3e-07,86630.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989868260,3.3e-07,86630.0,86619.0,0.36097323]
["bitfinex-derivatives","BTCF0:USTF0",1765989868562,0.36097323,86637.0,86620.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765989868765,0.19430323,86637.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989869153,0.005,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989869361,0.005,86647.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989869561,1e-07,86647.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989869861,0.33376599,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989870063,0.35075755,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989870274,0.35075755,86660.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989870275,0.3608,86656.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989870460,0.3608,86656.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989870461,0.3608,86635.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989870853,0.3608,86635.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765989871058,0.3723439,86654.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989871258,0.0115447,86648.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989871455,0.3608,86647.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989871658,0.0115449,86646.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989871863,0.3608,86647.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989872264,0.00017313,86651.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989872464,0.00017313,86651.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989872861,0.3608,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989873460,0.00230794,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989873672,0.01385124,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989873972,0.01402437,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989874164,0.3608,86656.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989874364,0.3608,86649.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989874561,0.00248107,86658.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989874762,0.3608,86668.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989874968,0.01693565,86666.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765989875166,0.3925461,86681.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989875167,0.3608,86675.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989875369,0.34868,86686.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989875563,0.01698184,86686.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989875763,0.005,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989875764,0.00017313,86687.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989876061,0.00017313,86687.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989876566,0.7216,86682.0,86670.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989876764,0.3608,86671.0,86670.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989876972,0.3608,86682.0,86670.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989877174,0.0115402,86681.0,86670.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989877471,0.1608,86682.0,86670.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765989877664,0.00017313,86687.0,86674.0,0.372341]
["bitfinex-derivatives","BTCF0:USTF0",1765989877864,0.00017313,86687.0,86675.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765989878060,0.00017313,86687.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989878368,0.3608,86685.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989878557,0.00017313,86687.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989879163,0.005,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989879361,0.0115394,86687.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989879562,0.005,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989879757,0.3608,86683.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989879963,0.3608,86683.0,86670.0,0.00117313]
["bitfinex-derivatives","BTCF0:USTF0",1765989880770,0.3608,86683.0,86670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989881069,0.3608,86683.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989881375,0.3608,86683.0,86668.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765989881570,0.3608,86683.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765989881768,0.3608,86683.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989882172,0.3608,86683.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765989882477,0.3618,86683.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765989882872,0.3618,86683.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765989883171,0.001,86683.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989883564,0.001,86683.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765989883765,0.001,86683.0,86666.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765989883971,0.36097313,86684.0,86666.0,0.37251523]
["bitfinex-derivatives","BTCF0:USTF0",1765989884273,0.36097313,86684.0,86666.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765989884677,0.00017313,86684.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989885573,0.00017313,86684.0,86674.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765989885879,0.00017313,86684.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989886375,0.00017313,86684.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765989886572,3e-08,86684.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989886774,0.3608,86697.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765989886972,0.005,86730.0,86696.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1765989886973,7e-08,86698.0,86696.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1765989887275,0.011536,86713.0,86696.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1765989887476,0.3608,86721.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989887477,0.45216407,86721.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989887680,0.0115354,86717.0,86704.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1765989888167,0.0115369,86706.0,86704.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989888565,0.0115369,86706.0,86680.0,0.80796599]
["bitfinex-derivatives","BTCF0:USTF0",1765989888566,0.0115377,86700.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765989888769,0.3608,86692.0,86680.0,0.33376599]
["bitfinex-derivatives","BTCF0:USTF0",1765989888967,0.3608,86692.0,86669.0,0.02873918]
["bitfinex-derivatives","BTCF0:USTF0",1765989888968,0.3608,86684.0,86670.0,0.33376599]
["bitfinex-derivatives","BTCF0:USTF0",1765989889172,0.3608,86684.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989889173,0.3608,86673.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989889370,0.3608,86673.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989889371,0.3608,86673.0,86653.0,0.0293326]
["bitfinex-derivatives","BTCF0:USTF0",1765989889578,0.3608,86673.0,86661.0,0.01171582]
["bitfinex-derivatives","BTCF0:USTF0",1765989889773,0.3608,86675.0,86661.0,0.36097302]
["bitfinex-derivatives","BTCF0:USTF0",1765989889978,0.00017302,86678.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989890380,2e-08,86678.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765989890584,0.0115388,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989890789,0.0115388,86692.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989890988,0.3608,86687.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989891286,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989891886,0.0115384,86695.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989892186,0.01584684,86695.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989892388,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989892983,0.3608,86706.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989893491,0.3898024,86717.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989893492,0.3608,86717.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989893694,0.3608,86717.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765989893889,0.3608,86717.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765989894286,0.001,86706.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989894495,0.0115341,86727.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989894690,0.0115349,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989894886,0.3608,86714.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989895393,0.0115352,86719.0,86706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989895600,0.0115353,86718.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989895789,0.3608,86721.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989896095,0.3608,86721.0,86708.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765989896292,0.3608,86721.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989896493,0.3608,86714.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989896694,0.0115359,86713.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989896897,0.3608,86714.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989897203,0.0115377,86700.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765989897399,0.0115388,86692.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989897697,0.3608,86676.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765989897902,0.3608,86676.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989898390,0.3608,86676.0,86666.0,0.0165421]
["bitfinex-derivatives","BTCF0:USTF0",1765989898590,0.3608,86676.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989898787,0.3608,86676.0,86673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765989898996,0.3608,86676.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989899197,0.3608,86676.0,86662.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765989899794,0.0115415,86672.0,86662.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765989899992,0.00017302,86680.0,86662.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765989899993,0.3608,86668.0,86662.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1765989900299,0.3608,86668.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989900597,0.3608,86640.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765989900801,0.3608,86640.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989901002,0.3608,86632.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989901301,0.3608,86640.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989901500,0.3608,86679.0,86639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989901700,0.0115429,86661.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765989901906,0.3608,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989902094,0.3608,86637.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989902296,0.3608,86647.0,86625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765989902504,0.3608,86656.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989902699,0.0115426,86663.0,86640.0,0.69456599]
["bitfinex-derivatives","BTCF0:USTF0",1765989902904,0.3790869,86680.0,86627.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989902905,0.3608,86644.0,86627.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989903199,0.3608,86636.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989903403,0.3608,86628.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989903597,0.3608,86628.0,86618.0,0.00248214]
["bitfinex-derivatives","BTCF0:USTF0",1765989903795,0.3658,86647.0,86618.0,0.00248214]
["bitfinex-derivatives","BTCF0:USTF0",1765989903995,0.005,86647.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989904608,0.3608,86655.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989904995,0.3608,86655.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989904996,0.3608,86643.0,86636.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989905194,0.3608,86643.0,86636.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989906602,0.001,86647.0,86643.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765989906793,0.33376599,86690.0,86642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989906994,0.3608,86675.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989907203,0.3608,86685.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989907204,0.09433555,86678.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989907509,0.3608,86668.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989907699,0.3608,86661.0,86648.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989908299,0.3608,86649.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765989908495,0.3608,86649.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989908706,0.3608,86656.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989909209,0.0115437,86655.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989909507,0.3608,86656.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989909508,0.3608,86640.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989909706,0.3608,86640.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989909707,0.3608,86629.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989910007,0.3723473,86628.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765989910204,0.3608,86628.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765989910794,0.00017314,86632.0,86621.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765989910995,0.001,86629.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765989911300,3.14e-06,86635.0,86625.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1765989911501,0.011545,86645.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989911502,0.3608,86641.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989911900,0.3608,86626.0,86617.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1765989912104,0.3608,86626.0,86617.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989912105,0.0115486,86618.0,86617.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989912300,0.0115486,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989912508,0.19413,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989912711,0.3608,86616.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989912896,0.3608,86621.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989913206,0.3608,86619.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989913409,0.36097314,86619.0,86602.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1765989913704,9e-08,86629.0,86624.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1765989913896,0.372345,86646.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989914098,0.3608,86646.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989914299,0.0115435,86657.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989914609,0.00017314,86652.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989915111,7.402e-05,86646.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989915297,0.00107402,86646.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989916105,0.00017314,86652.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989916106,3.16e-06,86652.0,86640.0,0.3723455]
["bitfinex-derivatives","BTCF0:USTF0",1765989916414,3.16e-06,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989916713,0.3608,86650.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989916898,0.3608,86643.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989917098,0.001,86647.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989917504,0.3608,86650.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989917702,0.3608,86643.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989917904,0.3608,86650.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989917905,0.3608,86642.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989918109,0.3608,86637.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989918413,3.16e-06,86652.0,86635.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989918612,3.16e-06,86652.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989918910,3.16e-06,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989919210,0.01591234,86669.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765989919402,0.0115398,86684.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989919607,0.3608,86686.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989919809,0.0115397,86685.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989920311,0.37665823,86686.0,86672.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989920610,0.002,86684.0,86672.0,0.01171444]
["bitfinex-derivatives","BTCF0:USTF0",1765989920908,0.002,86684.0,86655.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765989920909,0.3723413,86673.0,86655.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765989921115,0.3608,86673.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765989921300,0.3608,86673.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989921497,0.3723413,86673.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989921699,0.3608,86673.0,86657.0,0.3723434]
["bitfinex-derivatives","BTCF0:USTF0",1765989922297,0.3608,86673.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989922501,0.00017314,86674.0,86671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989922702,0.005,86688.0,86672.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765989922910,0.005,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989923509,0.005,86688.0,86681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989923813,0.0115381,86697.0,86681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989924000,0.3608,86695.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989924204,0.001,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989924600,0.3608,86695.0,86684.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765989924805,0.3618,86688.0,86676.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989925314,0.3608,86695.0,86676.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765989925608,0.0115346,86724.0,86685.0,0.22703064]
["bitfinex-derivatives","BTCF0:USTF0",1765989925609,0.36310687,86698.0,86685.0,0.22703064]
["bitfinex-derivatives","BTCF0:USTF0",1765989925811,0.0115354,86718.0,86697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989926009,0.59283064,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989926010,0.0115349,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989926209,0.02778447,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989926410,0.01624957,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989926707,0.3608,86721.0,86700.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989926911,0.3608,86721.0,86699.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1765989926912,0.3608,86711.0,86699.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1765989928807,0.3608,86704.0,86699.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1765989929005,0.3608,86704.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989929206,0.0115364,86710.0,86699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989929403,0.37675882,86722.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989930008,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989930213,0.005,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989930511,0.00230581,86738.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989930902,0.36310581,86738.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989931213,0.3608,86719.0,86710.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989931399,0.3608,86719.0,86709.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989931400,0.19413,86719.0,86709.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989931604,0.3658,86730.0,86709.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989931605,0.3658,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989931912,0.005,86730.0,86720.0,0.23843756]
["bitfinex-derivatives","BTCF0:USTF0",1765989932111,0.00230581,86738.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765989932312,0.00230581,86738.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989932313,0.00017303,86734.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989933210,0.3608,86746.0,86733.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765989933409,0.3608,86746.0,86730.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989933609,0.3608,86746.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989933610,0.0115325,86740.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989933821,0.3608,86746.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989934117,0.0115322,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989934315,0.3608,86732.0,86715.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765989934514,0.3608,86725.0,86712.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765989934711,0.3608,86725.0,86708.0,0.36580006]
["bitfinex-derivatives","BTCF0:USTF0",1765989934712,0.3608,86725.0,86708.0,0.37733656]
["bitfinex-derivatives","BTCF0:USTF0",1765989934913,0.3608,86718.0,86708.0,0.36580006]
["bitfinex-derivatives","BTCF0:USTF0",1765989935104,0.3608,86718.0,86716.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989935617,0.3608,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989935916,0.3608,86742.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989936215,0.3608,86732.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989936522,0.0115343,86726.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989937114,0.3608,86732.0,86717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765989937323,0.0115345,86724.0,86717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765989937519,0.3608,86718.0,86710.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989937718,0.3608,86718.0,86708.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1765989938104,0.3608,86718.0,86708.0,0.01653656]
["bitfinex-derivatives","BTCF0:USTF0",1765989938310,0.3608,86718.0,86710.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765989938611,0.3608,86718.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765989938811,0.22690256,86740.0,86708.0,0.23190262]
["bitfinex-derivatives","BTCF0:USTF0",1765989938812,0.3608,86742.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989939110,2.26e-06,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989940116,0.3608,86781.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989940317,0.36310474,86778.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989940508,1e-07,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989940708,1e-07,86771.0,86745.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1765989940709,0.3608,86773.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989940915,0.3608,86764.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765989941119,0.3608,86764.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765989941306,0.00230474,86778.0,86769.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765989941508,0.00230474,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989942113,0.01562811,86795.0,86777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989942419,0.3608,86784.0,86769.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765989942722,0.3608,86791.0,86782.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765989942917,0.09171389,86809.0,86792.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765989943120,0.10323709,86809.0,86792.0,0.36097281]
["bitfinex-derivatives","BTCF0:USTF0",1765989943324,0.09171389,86809.0,86792.0,0.36097281]
["bitfinex-derivatives","BTCF0:USTF0",1765989943520,0.0115242,86802.0,86792.0,0.36097281]
["bitfinex-derivatives","BTCF0:USTF0",1765989943824,0.3608,86797.0,86792.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989944023,0.011524,86803.0,86792.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989944219,0.3608,86798.0,86792.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989944413,0.0115239,86804.0,86792.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989944615,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989944919,0.3608,86804.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989945232,0.3608,86804.0,86796.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765989945421,0.00017228,86808.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989945625,0.005,86813.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989945819,8e-08,86818.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989946027,8e-08,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989946522,8e-08,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989947616,0.005,86854.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989947926,0.005,86854.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989947927,0.01569849,86844.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989948225,0.3608,86834.0,86825.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989948417,0.3608,86834.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989948621,0.3608,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989948825,0.3608,86818.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989949123,0.3608,86818.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989949124,0.19396,86811.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989949422,0.001,86818.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989949423,0.0115236,86806.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989949627,0.01561329,86811.0,86797.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989949827,1e-08,86814.0,86801.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989950126,0.17016,86832.0,86811.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765989950519,0.3608,86822.0,86810.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989950715,0.22690256,86840.0,86810.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989950716,0.3608,86833.0,86810.0,0.58770256]
["bitfinex-derivatives","BTCF0:USTF0",1765989950924,0.0001728,86830.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989951314,0.0115206,86829.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989951620,0.0115206,86829.0,86813.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989951825,0.011521,86826.0,86813.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989952015,0.3608,86825.0,86813.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989952411,0.0001728,86830.0,86813.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989952615,0.0001728,86830.0,86820.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989952818,0.0116933,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989953026,0.0001728,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989953223,0.0001728,86830.0,86820.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989953426,0.001,86825.0,86820.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989953626,0.001,86825.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989953818,0.0001728,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989954019,0.0011728,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989954425,0.0011728,86830.0,86820.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989954630,0.3608,86821.0,86813.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989954826,0.0011728,86830.0,86813.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989955125,0.3608,86827.0,86813.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989955516,0.001,86825.0,86813.0,0.01152531]
["bitfinex-derivatives","BTCF0:USTF0",1765989955717,0.001,86825.0,86813.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989956226,0.0001728,86830.0,86813.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989956538,0.0001728,86830.0,86813.0,0.01152541]
["bitfinex-derivatives","BTCF0:USTF0",1765989956926,0.0001728,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989957425,0.0001728,86830.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765989957621,0.0001728,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989957826,0.0115206,86829.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989958131,0.3608,86819.0,86813.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765989959018,0.3608,86816.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765989959220,0.3608,86793.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989959434,0.3608,86779.0,86771.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765989959729,0.3608,86772.0,86761.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765989960120,0.3608,86772.0,86758.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989960331,0.3608,86762.0,86758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989961021,0.7216,86762.0,86758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989961329,0.7216,86762.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989961532,0.7216,86762.0,86701.0,0.0576874]
["bitfinex-derivatives","BTCF0:USTF0",1765989961533,0.00017281,86775.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989961534,0.3723319,86744.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989961830,0.3608,86732.0,86720.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989962029,0.3608,86725.0,86708.0,0.01653666]
["bitfinex-derivatives","BTCF0:USTF0",1765989962233,9.024e-05,86724.0,86717.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989962532,0.3608,86718.0,86717.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989962733,9.024e-05,86724.0,86717.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989963336,9.024e-05,86724.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989963534,9.024e-05,86724.0,86717.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989963931,9.024e-05,86724.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989964432,0.0115355,86717.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989964630,0.3608,86723.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765989964831,0.3608,86723.0,86700.0,0.22694256]
["bitfinex-derivatives","BTCF0:USTF0",1765989964832,0.3608,86723.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989965031,4e-08,86724.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989965232,0.005,86730.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765989965233,4e-08,86730.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765989965433,0.3608,86767.0,86742.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765989965732,0.22690256,86780.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989965733,0.00017291,86763.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989965938,0.00017291,86763.0,86750.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989965939,1e-08,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989966522,1e-08,86763.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989966824,0.3608,86754.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989967336,0.0115321,86742.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989967634,0.3608,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989967824,0.36097291,86730.0,86712.0,0.36097291]
["bitfinex-derivatives","BTCF0:USTF0",1765989968026,0.3608,86723.0,86712.0,0.36097291]
["bitfinex-derivatives","BTCF0:USTF0",1765989968233,0.3608,86723.0,86712.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989968635,0.3608,86716.0,86712.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765989968837,0.3608,86716.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989969227,0.3608,86716.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765989969539,1e-08,86730.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765989969725,1e-08,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989970637,2e-08,86737.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989970942,0.3608,86750.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989970943,0.3608,86773.0,86749.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765989971234,0.3608,86773.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989971235,0.22690256,86770.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989971548,0.3608,86756.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765989971837,0.3608,86764.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989972035,0.3608,86779.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989972627,0.3608,86779.0,86764.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765989972825,0.0115257,86790.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989972826,0.3608,86792.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989973029,0.3608,86792.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989973337,0.00017291,86793.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989973536,0.00017291,86793.0,86785.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989974033,0.00017291,86793.0,86785.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1765989974231,0.0115235,86807.0,86785.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1765989974432,0.0115235,86807.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989974627,0.67896,86809.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989975640,0.0115274,86778.0,86773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989975828,0.0115274,86778.0,86760.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989975829,0.3608,86774.0,86760.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989976140,0.3608,86774.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765989976728,0.3608,86774.0,86761.0,0.3723296]
["bitfinex-derivatives","BTCF0:USTF0",1765989976936,0.00017281,86776.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989977130,1e-08,86776.0,86766.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989977335,1e-08,86776.0,86773.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765989977525,1e-08,86776.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989977926,1e-08,86776.0,86774.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1765989978131,1e-08,86776.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989978636,0.36080001,86776.0,86761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989978838,0.36080001,86776.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989979141,0.36180001,86776.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765989979438,0.3608,86780.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765989979632,0.3608,86772.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989979826,0.001,86776.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989980129,0.3608,86780.0,86765.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765989980329,0.001,86776.0,86770.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989980533,0.3608,86780.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989981040,0.3608,86780.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765989981242,0.3608,86780.0,86774.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1765989981542,0.3608,86792.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989981742,0.0115252,86794.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989981926,0.3608,86795.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989982131,0.3608,86782.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989982342,0.3608,86775.0,86760.0,0.23843226]
["bitfinex-derivatives","BTCF0:USTF0",1765989982546,0.0115279,86774.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989982843,0.3608,86775.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989983234,0.3608,86768.0,86759.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989983438,0.3608,86761.0,86759.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765989983739,0.3608,86763.0,86759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989983943,0.3608,86782.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989984146,0.461444,86804.0,86770.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1765989984347,0.0115231,86810.0,86792.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765989984537,0.01532908,86811.0,86794.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765989984839,0.3608,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989985043,0.3608,86808.0,86795.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1765989985237,0.3608,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989985835,0.0115231,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989986130,0.0115234,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989986335,0.001,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989986744,0.001,86808.0,86795.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1765989987444,0.001,86808.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989987838,0.3609728,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989987839,0.0001728,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989988037,1e-07,86813.0,86808.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765989988342,0.02852472,86828.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765989988539,0.02852472,86828.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989988846,0.3608,86842.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989989050,0.3608,86842.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765989989344,0.011519,86841.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989989547,0.0115201,86832.0,86809.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1765989989744,0.3608,86823.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765989990044,0.3723193,86839.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989990239,0.3608,86839.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989990553,0.0115194,86838.0,86822.0,0.36097281]
["bitfinex-derivatives","BTCF0:USTF0",1765989990850,0.36097281,86839.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989991238,0.00017281,86839.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989991437,2.81e-06,86839.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989992144,2.81e-06,86839.0,86832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989992350,2.81e-06,86839.0,86833.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765989992546,2.81e-06,86839.0,86832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765989992749,0.3608,86833.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989992941,0.3608,86825.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989993246,0.3608,86835.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989993454,2.81e-06,86839.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989993455,2.81e-06,86839.0,86831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765989993656,2.81e-06,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989993945,2.81e-06,86839.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989994146,2.81e-06,86839.0,86831.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765989994353,0.3608,86836.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989994652,0.3608,86826.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989994850,0.3608,86836.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765989995146,0.3608,86836.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989995543,0.0115205,86829.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989995742,0.3608,86836.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989996745,0.0115207,86828.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989996950,0.3608,86836.0,86822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765989997248,2.81e-06,86839.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989998949,0.7732,86850.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989998950,0.4124,86850.0,86834.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765989999149,0.4124,86850.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999348,0.0165172,86854.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999349,0.005,86854.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999539,0.01381942,86858.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999540,0.0115172,86855.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999737,0.3608,86857.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765989999941,0.00247508,86858.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990000138,0.00247508,86858.0,86800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765990000139,0.3608,86845.0,86800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1765990000342,0.3608,86817.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990000548,0.3608,86817.0,86801.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765990000753,0.3608,86813.0,86800.0,0.6926837]
["bitfinex-derivatives","BTCF0:USTF0",1765990000948,0.011522,86818.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990001154,0.3608,86824.0,86805.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990001155,0.3608,86812.0,86805.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990001740,0.00017271,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990002252,0.0115221,86818.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990002647,0.3608,86811.0,86805.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990002843,0.3608,86811.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990003049,0.005,86813.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990003248,0.005,86813.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765990003249,0.3608,86808.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765990003850,0.3608,86808.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990004054,0.0001137,86807.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990004247,3.7e-06,86807.0,86801.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765990004556,3.7e-06,86807.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990004750,0.3608,86818.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765990005144,0.3608,86819.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765990005345,0.3608,86819.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765990005547,0.3608,86819.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990005747,0.3608,86819.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990006154,0.00017271,86823.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990006554,0.01169411,86823.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990006749,0.00017271,86823.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990007059,0.3608,86811.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990007647,0.3608,86811.0,86795.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765990007951,0.3608,86811.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990008354,0.3608,86811.0,86793.0,0.3723252]
["bitfinex-derivatives","BTCF0:USTF0",1765990008542,0.3608,86811.0,86795.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765990008748,0.3608,86811.0,86793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990009052,0.3608,86794.0,86791.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990010148,0.36097281,86801.0,86791.0,0.36080291]
["bitfinex-derivatives","BTCF0:USTF0",1765990010342,0.005,86813.0,86791.0,0.36080291]
["bitfinex-derivatives","BTCF0:USTF0",1765990010549,0.3608,86808.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765990010754,0.3608,86808.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990010944,0.3608,86808.0,86785.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765990010945,0.3608,86797.0,86785.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765990011152,0.3608,86801.0,86793.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1765990011349,0.00017281,86806.0,86790.0,0.3318437]
["bitfinex-derivatives","BTCF0:USTF0",1765990011656,1e-08,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990012065,0.3608,86803.0,86785.0,0.3733263]
["bitfinex-derivatives","BTCF0:USTF0",1765990012258,0.3608,86803.0,86785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990012558,0.3608,86796.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990013150,0.3608,86803.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990013348,1e-08,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990013751,1e-08,86806.0,86795.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1765990013953,1e-08,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990014459,0.01152361,86806.0,86795.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990014658,1e-08,86806.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990014860,0.0115248,86798.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990015164,0.3608,86800.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990015462,0.3608,86793.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990015757,0.3608,86785.0,86759.0,0.03098774]
["bitfinex-derivatives","BTCF0:USTF0",1765990015950,0.3723254,86793.0,86742.0,0.04141078]
["bitfinex-derivatives","BTCF0:USTF0",1765990015951,0.3608,86760.0,86742.0,0.03098774]
["bitfinex-derivatives","BTCF0:USTF0",1765990016156,0.3608,86760.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765990016359,0.0115302,86756.0,86735.0,0.3723329]
["bitfinex-derivatives","BTCF0:USTF0",1765990016855,0.3608,86750.0,86744.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990017055,0.3608,86750.0,86749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990017358,0.3608,86750.0,86744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990017550,0.3608,86745.0,86744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990018961,0.0115328,86737.0,86716.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765990019264,0.3608,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990019459,0.3608,86719.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765990020363,0.3608,86719.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990020364,8.813e-05,86718.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990020564,8.813e-05,86718.0,86705.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990020565,0.3608,86712.0,86705.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990020861,0.0115362,86711.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990021159,8.813e-05,86718.0,86704.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765990021362,2.91e-06,86722.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990021660,2.91e-06,86722.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765990021961,0.005,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990022163,0.3608,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990022467,0.3608,86761.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990022670,0.3723296,86761.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990022960,0.0115315,86747.0,86720.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765990023163,0.0115315,86747.0,86725.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990023164,0.3608,86741.0,86725.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990023359,0.3608,86741.0,86730.0,0.3318437]
["bitfinex-derivatives","BTCF0:USTF0",1765990023559,0.3608,86741.0,86725.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990024260,0.3723323,86741.0,86725.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990024454,0.3608,86741.0,86725.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990024864,0.00017291,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990025061,0.00017291,86742.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990025062,1e-08,86742.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990025254,1e-08,86742.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765990025450,1e-08,86742.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990025652,0.3608,86731.0,86725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990025863,0.7216,86731.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990026052,0.3608,86720.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765990026464,0.3608,86720.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765990026855,0.00017291,86726.0,86718.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765990027166,0.3608,86731.0,86721.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1765990027461,0.3608,86731.0,86717.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765990027862,0.0115341,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990028062,0.3608,86731.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990028063,0.00017291,86729.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990028668,0.00017291,86729.0,86710.0,0.3318437]
["bitfinex-derivatives","BTCF0:USTF0",1765990028669,0.3608,86720.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765990028858,0.3608,86720.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765990029054,0.00017291,86729.0,86718.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765990029264,0.3608,86741.0,86724.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1765990029567,0.3608,86748.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990029969,0.3608,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990030171,0.09397532,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990030367,0.00017291,86758.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990030965,0.001,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990031670,0.09248486,86758.0,86748.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1765990031868,1e-08,86758.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032059,1e-08,86771.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765990032261,0.0115244,86800.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032262,0.3608,86789.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032464,0.09129248,86789.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032661,0.02938849,86803.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032868,0.3608,86809.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990032869,0.01505118,86804.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990033170,0.0115248,86797.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990033356,0.3608,86789.0,86787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990033558,0.3608,86789.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990033559,0.3608,86788.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990033867,0.3608,86760.0,86746.0,0.36094408]
["bitfinex-derivatives","BTCF0:USTF0",1765990034171,0.0115302,86757.0,86746.0,0.36094408]
["bitfinex-derivatives","BTCF0:USTF0",1765990034360,0.3608,86750.0,86736.0,0.3723328]
["bitfinex-derivatives","BTCF0:USTF0",1765990034562,0.3608,86750.0,86739.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765990034765,0.3608,86750.0,86736.0,0.390067]
["bitfinex-derivatives","BTCF0:USTF0",1765990034766,2.91e-06,86752.0,86748.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765990035463,4e-08,86752.0,86748.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765990037060,0.09136343,86783.0,86768.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765990037372,0.372326,86789.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990037959,0.3608,86779.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990038160,0.3608,86779.0,86770.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990038967,0.011524,86803.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765990039270,0.0115236,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990039574,0.3608,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990039973,0.005,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990040170,0.005,86813.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990040469,0.3608,86812.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990040669,0.0115233,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990040876,0.002,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990041266,0.3608,86812.0,86795.0,0.3723249]
["bitfinex-derivatives","BTCF0:USTF0",1765990041467,0.3723229,86812.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990041968,0.001,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990042165,0.0115248,86797.0,86793.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990042365,0.3723252,86794.0,86793.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990042672,0.3723252,86794.0,86779.0,0.1941328]
["bitfinex-derivatives","BTCF0:USTF0",1765990042867,0.3608,86787.0,86779.0,0.1941328]
["bitfinex-derivatives","BTCF0:USTF0",1765990043177,0.001,86808.0,86790.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765990043370,0.001,86808.0,86793.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1765990043575,0.00017244,86809.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990044069,0.00017244,86809.0,86746.0,0.03098774]
["bitfinex-derivatives","BTCF0:USTF0",1765990044070,0.3608,86795.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990044270,0.3608,86778.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765990044470,0.3608,86770.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990045373,0.3608,86770.0,86755.0,0.3723303]
["bitfinex-derivatives","BTCF0:USTF0",1765990045573,0.3608,86770.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990046080,0.3608,86762.0,86754.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1765990046274,0.3608,86762.0,86754.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990046463,0.3608,86755.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990047073,0.3608,86769.0,86756.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765990047275,0.3608,86769.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990047575,0.0115286,86768.0,86753.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990047774,0.3608,86762.0,86753.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990047969,0.3608,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990048167,2.8e-06,86771.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990048367,0.0115295,86762.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990048568,0.22664549,86778.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990048569,0.0115317,86745.0,86730.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990048770,0.0115317,86745.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990048771,0.0115319,86744.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990049079,0.0115319,86744.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990049280,0.01466788,86745.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990049476,0.0115325,86739.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990049677,0.0115321,86742.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990050278,0.0115321,86742.0,86733.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990050279,0.011533,86736.0,86733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990051374,0.012533,86736.0,86733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990051886,0.001,86736.0,86733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990052372,1e-07,86736.0,86733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990052972,0.001,86736.0,86733.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990053174,0.3608,86734.0,86720.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990053373,0.3608,86734.0,86709.0,0.36090772]
["bitfinex-derivatives","BTCF0:USTF0",1765990053374,0.3608,86721.0,86710.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990053570,0.3608,86734.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990053776,0.3608,86734.0,86720.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990054377,0.3608,86734.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765990054571,0.3608,86734.0,86720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990054780,0.3608,86734.0,86720.0,0.22864549]
["bitfinex-derivatives","BTCF0:USTF0",1765990055274,0.3608,86734.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765990055476,0.00017291,86736.0,86720.0,0.24018049]
["bitfinex-derivatives","BTCF0:USTF0",1765990055682,0.00017291,86736.0,86720.0,0.22864549]
["bitfinex-derivatives","BTCF0:USTF0",1765990055982,0.00017291,86736.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990056678,0.3608,86732.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990056880,0.00017291,86736.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990057381,0.00017291,86736.0,86725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990058271,0.0115333,86733.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990058471,0.011535,86720.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990058680,0.3608,86720.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990058879,0.43833291,86736.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990059081,0.3608,86731.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990059273,0.3608,86731.0,86725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990059578,0.3608,86731.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990059780,0.3608,86731.0,86720.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765990059984,0.00017291,86736.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990060386,0.00017291,86736.0,86729.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990060680,0.001,86731.0,86729.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990060881,0.001,86731.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990061187,0.3608,86726.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990061879,0.0115343,86725.0,86718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990062082,0.3608,86726.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990062083,0.0115355,86717.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990062284,0.3608,86712.0,86700.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990062686,0.3608,86712.0,86697.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1765990062881,0.3608,86712.0,86689.0,0.02835417]
["bitfinex-derivatives","BTCF0:USTF0",1765990062882,0.3608,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990063082,0.3608,86712.0,86701.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1765990063289,0.00011109,86711.0,86701.0,0.3723374]
["bitfinex-derivatives","BTCF0:USTF0",1765990063488,0.00011109,86711.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990063684,0.00011109,86711.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765990063895,0.00017291,86715.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990064281,0.00017291,86715.0,86710.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990065384,0.0115343,86726.0,86710.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990065584,0.0115338,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990065779,0.0115341,86727.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990065982,0.005,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990066581,0.005,86730.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765990066876,0.005,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990067083,0.006,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990067284,0.006,86730.0,86673.0,0.03098774]
["bitfinex-derivatives","BTCF0:USTF0",1765990067285,0.0115363,86711.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990067492,0.3608,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990067894,0.3723362,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990068085,0.3608,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990068590,0.3608,86712.0,86702.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1765990068789,0.3608,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990068790,0.3608,86712.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765990069387,2.91e-06,86714.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990069784,0.01153881,86714.0,86700.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990069981,0.22664549,86710.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990070184,0.3608,86700.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990070502,0.3608,86683.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990070794,0.0115379,86698.0,86650.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990070795,0.7216,86673.0,86650.0,0.22664549]
["bitfinex-derivatives","BTCF0:USTF0",1765990070990,0.7216,86673.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990070991,0.0115414,86672.0,86653.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1765990071196,0.0115414,86672.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990071392,0.01461596,86672.0,86658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990071599,0.7216,86673.0,86658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990071600,0.3608,86659.0,86658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990072094,0.7216,86659.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990072293,0.56932,86664.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990072294,0.3608,86638.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765990072495,0.00011094,86637.0,86625.0,0.37746078]
["bitfinex-derivatives","BTCF0:USTF0",1765990072890,0.00011094,86637.0,86625.0,0.36591318]
["bitfinex-derivatives","BTCF0:USTF0",1765990073492,0.3608,86630.0,86625.0,0.00511318]
["bitfinex-derivatives","BTCF0:USTF0",1765990073692,0.00011094,86637.0,86625.0,0.00511318]
["bitfinex-derivatives","BTCF0:USTF0",1765990074193,0.00011094,86637.0,86625.0,0.00611318]
["bitfinex-derivatives","BTCF0:USTF0",1765990074390,0.00011094,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990074589,0.00011094,86637.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990074590,0.3608,86627.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990074787,0.00011094,86637.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990074788,0.3608,86626.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990074993,0.00010481,86625.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990075705,0.00010481,86625.0,86613.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990076206,0.3608,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990077401,0.3608,86609.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990077596,0.01164467,86608.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990077796,0.22730682,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990077994,9.467e-05,86608.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765990078198,0.00017312,86618.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990078199,0.3608,86617.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990078500,0.00017312,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990078699,3.12e-06,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990079106,3.12e-06,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990079801,0.36080312,86618.0,86609.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1765990080002,0.3608,86610.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990080201,0.00100312,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990080500,0.3608,86638.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990080704,0.22730682,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990080896,0.3608,86645.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990081093,0.3608,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990081293,0.3608,86645.0,86604.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1765990081294,0.3723461,86637.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990081505,0.58810682,86630.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990081801,0.3608,86630.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990082002,0.3608,86622.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990082205,0.3608,86622.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990082394,0.00017312,86634.0,86610.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990082594,0.00017312,86634.0,86613.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1765990082903,0.3608,86638.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990083108,0.005,86647.0,86630.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765990083409,0.005,86647.0,86629.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1765990083593,0.005,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990083799,0.09953572,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990084104,0.09953572,86647.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990084105,0.3608,86638.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990084296,0.3608,86638.0,86633.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990085606,0.3608,86638.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990085607,0.3608,86638.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765990085802,0.19413,86618.0,86607.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765990086001,0.19413,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990086201,0.3608,86626.0,86608.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990086402,0.3608,86626.0,86610.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765990086710,0.3608,86641.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990086910,0.0115436,86656.0,86640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990087201,0.01421577,86662.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765990087404,0.3608,86669.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765990087599,0.0115408,86677.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765990087802,0.00017312,86671.0,86654.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990088103,0.00017312,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990088305,0.22730682,86670.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990088804,0.00017312,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990088996,0.3723399,86684.0,86665.0,0.3723423]
["bitfinex-derivatives","BTCF0:USTF0",1765990089196,0.3723399,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990089509,0.0115402,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990089904,0.0115404,86680.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990090208,0.3608,86674.0,86660.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990090405,0.3608,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990090406,0.3723412,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990091104,0.3608,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990091811,0.0115401,86682.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990092106,0.0115405,86679.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990092297,0.3608,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990092699,0.3608,86684.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990092700,0.0115403,86681.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990092902,0.3608,86684.0,86658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990092903,0.3608,86676.0,86658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990093408,0.3608,86676.0,86660.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990093597,0.3608,86676.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990093797,0.0115414,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990093998,0.011542,86668.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990094199,0.372342,86668.0,86658.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990094501,0.0115457,86640.0,86625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765990094712,0.3608,86626.0,86613.0,0.3723492]
["bitfinex-derivatives","BTCF0:USTF0",1765990095009,0.3608,86641.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990095315,0.3608,86641.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990095507,3.12e-06,86643.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990095701,0.005,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990095702,3.12e-06,86647.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990096101,3.12e-06,86647.0,86640.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765990096402,0.22730682,86670.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990096602,0.22730682,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990096603,0.00017312,86667.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990096905,0.00017312,86667.0,86649.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990097107,0.3608,86664.0,86649.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990097407,0.00017312,86667.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990097609,3.12e-06,86667.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990099121,0.005,86688.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765990099304,0.005,86688.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990099305,0.3608,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990099803,0.3608,86686.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990099804,0.001,86667.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990100003,0.3608,86646.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765990100203,0.3608,86652.0,86644.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990100416,0.3608,86645.0,86644.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990100714,0.3608,86659.0,86644.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990100902,0.00017312,86662.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990101105,3.12e-06,86662.0,86652.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765990101316,3.12e-06,86662.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990101509,0.3608,86677.0,86661.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765990101713,0.3608,86680.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990102018,0.3608,86680.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990102019,0.001,86662.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990102711,0.00017312,86669.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990102914,0.00017312,86669.0,86651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990102915,0.0115433,86658.0,86651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990103112,0.3608,86652.0,86651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990104120,0.3608,86661.0,86651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990104303,0.3723439,86654.0,86651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990104503,0.3723439,86654.0,86620.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990104504,0.0115442,86652.0,86620.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990104707,0.3608,86646.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990104910,0.3608,86646.0,86630.0,0.23885372]
["bitfinex-derivatives","BTCF0:USTF0",1765990105117,0.3608,86646.0,86630.0,0.22730682]
["bitfinex-derivatives","BTCF0:USTF0",1765990105414,0.00017312,86647.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765990105616,0.36097312,86647.0,86637.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765990105808,0.36097312,86647.0,86632.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1765990106418,0.36097312,86647.0,86630.0,0.22830682]
["bitfinex-derivatives","BTCF0:USTF0",1765990107419,0.36097312,86647.0,86630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990107612,0.36097312,86647.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765990108311,0.36097312,86647.0,86632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990108617,0.0115451,86645.0,86629.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765990108927,0.0115451,86644.0,86629.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990109117,0.0115451,86644.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990109118,0.00017312,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990109316,0.0115417,86670.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990109618,0.09398007,86674.0,86666.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990109820,0.0115415,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990110007,0.3608,86673.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990110008,0.3608,86662.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990110821,0.3608,86662.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765990111220,0.00017312,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990111424,2e-08,86665.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765990111813,2e-08,86665.0,86662.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765990113208,2e-08,86665.0,86658.0,0.3723432]
["bitfinex-derivatives","BTCF0:USTF0",1765990113418,2e-08,86665.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990113419,0.01154242,86665.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990113727,2e-08,86665.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765990113926,0.19413002,86673.0,86665.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765990114139,0.10337106,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990114140,0.09183086,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990114421,0.3608,86682.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990114620,0.0115403,86681.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990115015,0.0115405,86679.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990115224,0.40584712,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990115225,0.00017312,86684.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990115414,0.00017312,86684.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990115616,3.12e-06,86688.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765990115820,3.12e-06,86688.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990116915,6.24e-06,86692.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990117224,6.24e-06,86692.0,86688.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765990117524,6.24e-06,86692.0,86685.0,0.3723396]
["bitfinex-derivatives","BTCF0:USTF0",1765990117925,6.24e-06,86692.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765990118121,6.24e-06,86692.0,86690.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765990118328,6.24e-06,86692.0,86687.0,0.3723394]
["bitfinex-derivatives","BTCF0:USTF0",1765990118525,6.24e-06,86692.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765990118829,0.3608,86711.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990118830,0.3608,86711.0,86694.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1765990119033,0.3608,86711.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990119527,0.0115363,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990119728,0.3608,86711.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990120226,0.0115363,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990120428,0.3608,86702.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990120934,0.0115367,86708.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990121233,0.3733362,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990121432,0.3608,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990121734,0.3608,86711.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765990121924,0.3608,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990122529,0.3608,86711.0,86700.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1765990122729,0.35357,86711.0,86700.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1765990122929,0.35357,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990123636,0.001,86711.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990124227,1e-08,86714.0,86710.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765990124428,1e-08,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990124934,0.005,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990125138,0.005,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990125433,1e-07,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990125936,0.3608,86739.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990126137,0.3608,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990126339,0.3608,86748.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990126737,0.3608,86733.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990126938,0.3608,86733.0,86719.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990127129,0.3608,86726.0,86719.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990127328,0.3723343,86726.0,86719.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990127534,0.3608,86726.0,86719.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990128439,0.0115347,86723.0,86719.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990128639,0.0115344,86725.0,86719.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990128838,0.3608,86726.0,86719.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990129148,0.3608,86726.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990129149,0.0115352,86719.0,86708.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990129340,0.3608,86711.0,86693.0,0.02892679]
["bitfinex-derivatives","BTCF0:USTF0",1765990129538,0.3608,86711.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990129539,0.3608,86697.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990129739,0.3608,86688.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765990130133,0.3608,86688.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765990130829,0.3608,86688.0,86672.0,0.01171441]
["bitfinex-derivatives","BTCF0:USTF0",1765990131033,0.3608,86688.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765990131439,0.3608,86688.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765990131649,0.3608,86688.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990131947,0.3608,86688.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765990132543,0.3608,86688.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990133041,0.3608,86704.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990133243,0.0259676,86718.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990133445,0.3608,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990133652,0.3608,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990134247,0.3723348,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990134438,0.46656713,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990134637,0.45503233,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990134942,0.3608,86709.0,86706.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990135140,0.3608,86708.0,86682.0,0.02838846]
["bitfinex-derivatives","BTCF0:USTF0",1765990135344,0.3608,86700.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990135546,0.3608,86700.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990135740,0.011538,86698.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990135941,0.0115385,86694.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990136136,0.3608,86693.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990136355,0.3608,86693.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765990136647,0.3608,86693.0,86679.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990136838,0.00017301,86697.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990136839,0.3608,86681.0,86666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990137034,0.3608,86667.0,86666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990138455,0.00017301,86675.0,86666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990138749,1e-08,86675.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990138954,0.3608,86673.0,86666.0,0.01154211]
["bitfinex-derivatives","BTCF0:USTF0",1765990139251,1e-08,86675.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990139659,1e-08,86675.0,86673.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765990140044,0.3723372,86704.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990140241,0.3608,86711.0,86693.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990140440,0.38997452,86711.0,86694.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1765990140641,0.02917452,86711.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990140841,0.0115353,86718.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990141141,0.0941329,86718.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990141347,3.01e-06,86718.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990141555,0.3608,86728.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990141757,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990141947,0.02813634,86747.0,86720.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1765990142153,0.3608,86748.0,86732.0,0.3723333]
["bitfinex-derivatives","BTCF0:USTF0",1765990142350,0.3608,86747.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990142655,0.72824,86764.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990142844,0.33320001,86780.0,86731.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765990142845,0.01429194,86768.0,86745.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1765990143039,4e-08,86768.0,86758.0,0.34472991]
["bitfinex-derivatives","BTCF0:USTF0",1765990143244,0.05432,86785.0,86758.0,0.34472991]
["bitfinex-derivatives","BTCF0:USTF0",1765990143455,1e-07,86771.0,86758.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1765990143652,4.84e-06,86778.0,86758.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1765990143853,4.84e-06,86778.0,86756.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990144052,0.33320001,86770.0,86756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990144245,0.0115295,86762.0,86730.0,0.33320001]
["bitfinex-derivatives","BTCF0:USTF0",1765990144447,0.0115307,86753.0,86723.0,0.0155345]
["bitfinex-derivatives","BTCF0:USTF0",1765990144755,0.0115321,86742.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765990144956,0.0115328,86737.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990145252,0.33269945,86740.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990145253,0.00017258,86735.0,86718.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990145444,0.0115337,86730.0,86718.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1765990145641,0.00011577,86734.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990145855,0.00011577,86734.0,86716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990146055,0.0115333,86733.0,86716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990146552,0.0115344,86725.0,86716.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990146751,0.01164887,86734.0,86716.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990146942,0.00011577,86734.0,86716.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990147363,2.65e-06,86735.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765990147656,2.65e-06,86735.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765990147854,2.65e-06,86735.0,86730.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765990148044,2.65e-06,86735.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765990148240,2.65e-06,86735.0,86734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990148446,1.80356,86772.0,86734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990148447,0.0115286,86769.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765990148643,4.351e-05,86768.0,86747.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765990148854,4.351e-05,86768.0,86734.0,0.01368431]
["bitfinex-derivatives","BTCF0:USTF0",1765990148855,4.351e-05,86768.0,86754.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765990149061,1e-08,86771.0,86758.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990149445,1e-08,86771.0,86760.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990150153,0.0115259,86789.0,86764.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765990150358,0.01349611,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990150851,0.0115264,86785.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990151054,0.01349611,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990151253,0.00017,86786.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990151451,0.00017,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990151452,0.3608,86783.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990151661,0.00300484,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990152757,0.3608,86776.0,86760.0,0.69349945]
["bitfinex-derivatives","BTCF0:USTF0",1765990152958,0.3608,86776.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990153549,0.3608,86776.0,86760.0,0.69349945]
["bitfinex-derivatives","BTCF0:USTF0",1765990153745,0.00300484,86778.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990153950,0.00300484,86778.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765990154160,0.00300484,86778.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765990154456,0.0115253,86794.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990154758,0.3608,86789.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990155062,0.0115261,86788.0,86768.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990155250,0.3608,86782.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990155455,0.69349945,86790.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765990155656,0.3608,86790.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990156256,0.0115261,86787.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990156453,0.33269945,86800.0,86765.0,0.36097291]
["bitfinex-derivatives","BTCF0:USTF0",1765990156454,0.36310368,86818.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990156764,0.00230368,86818.0,86800.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990156957,3.68e-06,86818.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765990157152,3.68e-06,86818.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765990157153,3.68e-06,86818.0,86809.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1765990157459,3.68e-06,86818.0,86817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990158063,3.68e-06,86818.0,86806.0,0.33987001]
["bitfinex-derivatives","BTCF0:USTF0",1765990158252,3.68e-06,86818.0,86791.0,0.0165255]
["bitfinex-derivatives","BTCF0:USTF0",1765990158253,0.3608,86807.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990158566,0.3608,86798.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990159063,0.3608,86798.0,86778.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1765990159064,0.0115259,86789.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990159270,0.3608,86778.0,86769.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990159564,0.3608,86785.0,86773.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1765990159764,0.3608,86785.0,86769.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990160061,0.0115243,86801.0,86769.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990160062,0.0115236,86806.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765990160364,0.0115244,86800.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990160557,0.0115247,86798.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990160754,0.3608,86787.0,86771.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765990160964,0.3608,86787.0,86779.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765990161147,0.3608,86807.0,86787.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765990161347,0.3608,86807.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990161653,0.005,86813.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990161846,0.005,86813.0,86794.0,0.3723251]
["bitfinex-derivatives","BTCF0:USTF0",1765990162052,0.005,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990162360,0.3608,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990162361,0.19413,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990162553,3.68e-06,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990162760,0.01152578,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990163065,0.3608,86813.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990163269,0.3608,86813.0,86800.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990163453,3.68e-06,86818.0,86800.0,0.33269945]
["bitfinex-derivatives","BTCF0:USTF0",1765990163454,3.68e-06,86818.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990163767,0.0115222,86817.0,86809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990163948,3.68e-06,86818.0,86809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990164356,3.68e-06,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990164552,3.68e-06,86818.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765990164869,3.68e-06,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990165165,3.68e-06,86818.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765990165365,3.68e-06,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990165861,3.68e-06,86818.0,86806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990165862,0.0115228,86812.0,86806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990166064,0.3608,86807.0,86806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990166263,0.3608,86807.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990166453,0.3608,86792.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990167959,0.3618,86792.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990168557,0.00017281,86800.0,86791.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765990168760,2.81e-06,86800.0,86791.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765990169361,2.81e-06,86800.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990170358,0.00200281,86800.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990170958,0.00200281,86800.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990172569,2.81e-06,86800.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990172772,0.00200281,86800.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990172962,0.00200281,86800.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765990173472,2.81e-06,86800.0,86791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990174064,2.81e-06,86800.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765990174065,0.011526,86788.0,86770.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990174267,0.3608,86794.0,86770.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990174268,0.3608,86784.0,86783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990174468,0.3608,86784.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765990174673,0.9191252,86794.0,86760.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990174674,0.3608,86766.0,86760.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990175164,0.3608,86783.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765990175372,0.3608,86783.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990175570,0.3608,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990175571,0.00017281,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990175764,2.81e-06,86783.0,86774.0,0.3723278]
["bitfinex-derivatives","BTCF0:USTF0",1765990175965,2.81e-06,86783.0,86776.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1765990176359,0.001,86800.0,86788.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1765990176661,0.3608,86801.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990176864,0.01152568,86818.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990177069,3.68e-06,86818.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990177370,3.68e-06,86818.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990177371,0.0115228,86812.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990177556,0.3608,86805.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990177758,3.68e-06,86818.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990178071,3.68e-06,86818.0,86802.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765990178270,3.68e-06,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990178661,0.00017281,86822.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990178860,2.81e-06,86822.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990179558,2.81e-06,86822.0,86817.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990179759,0.3608,86821.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990180262,0.00200281,86822.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990180463,0.3608,86810.0,86805.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990181067,0.3608,86810.0,86805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990181662,0.3608,86810.0,86780.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990181663,0.0115247,86798.0,86780.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990181860,0.3608,86790.0,86781.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765990182061,0.3608,86790.0,86780.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990182266,0.3608,86790.0,86780.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765990182469,0.3608,86790.0,86780.0,0.23799041]
["bitfinex-derivatives","BTCF0:USTF0",1765990182671,0.00017281,86794.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990182876,0.3608,86800.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990183267,0.3608,86810.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990183268,0.3608,86802.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990183463,0.3608,86809.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990183664,0.3608,86809.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765990184065,0.3608,86809.0,86796.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1765990184267,0.3608,86818.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990184462,0.0115207,86828.0,86807.0,0.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1765990184665,0.22646341,86830.0,86809.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990184964,0.0115222,86817.0,86809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990185163,0.0115225,86814.0,86809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990185375,0.0115225,86815.0,86809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990185564,0.011523,86811.0,86807.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990185770,0.3608,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990186569,0.3608,86810.0,86800.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990187575,2.81e-06,86811.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990187876,2.81e-06,86811.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990188580,2.81e-06,86815.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990188876,2.81e-06,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990189079,0.0115213,86824.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990189264,0.0115216,86821.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990189470,0.3723208,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990189683,0.27096,86839.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990189869,0.0115206,86829.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990190070,0.0115202,86832.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990190263,0.01347429,86833.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990190468,0.01152,86833.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990190667,0.3608,86825.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990190867,0.3608,86818.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990191075,0.3608,86818.0,86812.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990192782,0.00017281,86824.0,86812.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990192969,0.00017281,86824.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765990193164,0.00017281,86824.0,86812.0,0.00100281]
["bitfinex-derivatives","BTCF0:USTF0",1765990193371,0.00017281,86824.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765990193772,0.19430281,86825.0,86818.0,0.3723219]
["bitfinex-derivatives","BTCF0:USTF0",1765990193978,0.01356442,86833.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990194183,0.0115205,86830.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990194482,0.02508442,86833.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990194981,0.3608,86828.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990195177,0.01366807,86833.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990195178,0.3723198,86835.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990195482,0.3723207,86828.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990195683,0.3608,86828.0,86812.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990195884,0.3608,86820.0,86812.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990196379,0.0115219,86819.0,86812.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990196578,0.3608,86820.0,86800.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990196876,0.3608,86820.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990196877,0.3608,86831.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765990197077,0.0115202,86832.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990197274,0.37438086,86835.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990197887,0.0115199,86834.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990198770,0.0115199,86834.0,86810.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990198771,0.3608,86825.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765990198987,0.3608,86816.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765990199179,0.23798361,86832.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990199180,0.001,86832.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990199478,0.3608,86836.0,86823.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765990199685,0.3608,86836.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765990199879,0.001,86834.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765990200085,0.001,86834.0,86822.0,0.3723214]
["bitfinex-derivatives","BTCF0:USTF0",1765990200288,0.3608,86823.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990200478,0.3608,86815.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990200784,0.3608,86806.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990200982,0.005,86813.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990201184,0.011523,86811.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990201388,1e-08,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990201588,1e-08,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990202280,0.001,86834.0,86809.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990202586,0.3608,86856.0,86833.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765990202779,0.3608,86845.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990202972,0.3608,86845.0,86835.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990203792,0.3608,86873.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990203980,0.0115139,86879.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990204290,0.3608,86874.0,86860.0,0.58726341]
["bitfinex-derivatives","BTCF0:USTF0",1765990204582,0.3608,86874.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990204788,0.3608,86874.0,86860.0,0.58726341]
["bitfinex-derivatives","BTCF0:USTF0",1765990204984,0.3608,86885.0,86860.0,0.58726341]
["bitfinex-derivatives","BTCF0:USTF0",1765990204985,0.3608,86885.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990205182,0.37454511,86885.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990205384,0.37454511,86885.0,86868.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990205587,0.19413,86885.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990205778,0.3608,86892.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990205779,0.0115126,86889.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990206090,0.3608,86892.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990206275,0.58726341,86884.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990206586,0.3608,86874.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990206790,0.3608,86874.0,86857.0,0.35004271]
["bitfinex-derivatives","BTCF0:USTF0",1765990206984,0.3608,86868.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990207188,0.3608,86872.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990207387,0.58726341,86864.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990207685,0.3608,86845.0,86830.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990207883,0.3608,86835.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990208185,0.3608,86835.0,86830.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990208588,0.3608,86835.0,86830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990208589,0.3723199,86834.0,86830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990208886,0.22646341,86840.0,86830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990208887,0.7216,86831.0,86830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990211292,0.7226,86831.0,86830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990212088,0.7226,86831.0,86800.0,0.58726341]
["bitfinex-derivatives","BTCF0:USTF0",1765990212291,0.3608,86813.0,86801.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990212489,0.3608,86806.0,86801.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990212684,0.0115237,86805.0,86801.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990212892,0.0115254,86793.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765990213080,0.3608,86779.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765990213284,0.3608,86783.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765990213486,0.3608,86788.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765990213800,8.228e-05,86787.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765990213980,0.3608,86783.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990214478,0.3608,86783.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990214685,0.3608,86780.0,86770.0,0.22646341]
["bitfinex-derivatives","BTCF0:USTF0",1765990214884,0.3608,86780.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765990214885,0.3608,86780.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990215080,0.0115281,86772.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990215279,0.0115281,86772.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990215280,0.22646341,86770.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990215488,0.3608,86764.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990215699,0.3608,86757.0,86741.0,0.3723322]
["bitfinex-derivatives","BTCF0:USTF0",1765990215890,0.3608,86757.0,86748.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765990216090,0.3608,86764.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990216687,0.37450206,86764.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990216897,0.37450206,86764.0,86751.0,0.35750748]
["bitfinex-derivatives","BTCF0:USTF0",1765990216898,0.38603126,86764.0,86751.0,0.35750748]
["bitfinex-derivatives","BTCF0:USTF0",1765990217194,0.23823351,86761.0,86749.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990217393,0.3608,86751.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990217599,0.3608,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990217787,0.3608,86732.0,86716.0,0.3723355]
["bitfinex-derivatives","BTCF0:USTF0",1765990217983,0.3608,86732.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990218193,0.3608,86732.0,86710.0,0.25585573]
["bitfinex-derivatives","BTCF0:USTF0",1765990218194,0.3608,86721.0,86710.0,0.25585573]
["bitfinex-derivatives","BTCF0:USTF0",1765990218397,0.3608,86721.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990218398,0.372336,86713.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990218596,0.3608,86701.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990219100,0.37481116,86701.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990219305,0.00014577,86700.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990219498,0.00014577,86700.0,86680.0,0.22670391]
["bitfinex-derivatives","BTCF0:USTF0",1765990219499,0.00014577,86700.0,86690.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1765990219699,0.3608,86691.0,86690.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1765990220101,0.00014577,86700.0,86690.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1765990220301,0.3608,86710.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990221603,0.3608,86710.0,86690.0,0.22781393]
["bitfinex-derivatives","BTCF0:USTF0",1765990221604,0.3608,86702.0,86690.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1765990222007,0.3608,86695.0,86690.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1765990222212,0.01393306,86716.0,86690.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1765990222213,0.3608,86697.0,86690.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1765990222509,0.3608,86697.0,86693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765990223109,0.3608,86697.0,86690.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1765990223306,0.3608,86697.0,86680.0,0.22670391]
["bitfinex-derivatives","BTCF0:USTF0",1765990223510,0.3608,86697.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990223511,0.3608,86689.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990223704,0.3608,86689.0,86670.0,0.22670391]
["bitfinex-derivatives","BTCF0:USTF0",1765990224009,0.3608,86689.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765990224514,0.3608,86689.0,86659.0,0.0294941]
["bitfinex-derivatives","BTCF0:USTF0",1765990224515,0.3608,86697.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990224711,0.3608,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990224917,0.0115376,86701.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990225102,0.0115378,86699.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990225303,0.0115378,86699.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990225304,0.3608,86694.0,86680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990225510,0.3608,86687.0,86680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990226009,0.3608,86687.0,86678.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1765990226312,0.00017303,86696.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990226912,0.00017303,86696.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990226913,0.0115383,86695.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990227110,0.0115383,86695.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990227111,0.3723383,86695.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990227311,0.3723383,86695.0,86678.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1765990227312,0.3608,86688.0,86678.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1765990227515,0.3723393,86688.0,86678.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1765990227904,0.3608,86681.0,86678.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1765990228503,0.3723402,86681.0,86678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990228702,0.3723402,86681.0,86666.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1765990228915,0.3608,86669.0,86666.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1765990229508,0.3608,86669.0,86666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990230609,0.3608,86668.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990230814,0.3608,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990231013,0.3608,86652.0,86638.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765990231215,0.3608,86652.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765990231416,0.00017303,86654.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990231721,0.3608,86651.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990232219,0.00010017,86653.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990232417,0.00010017,86653.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765990232720,0.3608,86659.0,86645.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765990232916,0.3608,86659.0,86646.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765990233122,0.3608,86659.0,86642.0,0.3723453]
["bitfinex-derivatives","BTCF0:USTF0",1765990233614,5.054e-05,86658.0,86642.0,0.37251833]
["bitfinex-derivatives","BTCF0:USTF0",1765990233922,5.054e-05,86658.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990234108,5.054e-05,86658.0,86642.0,0.37251843]
["bitfinex-derivatives","BTCF0:USTF0",1765990234311,5.054e-05,86658.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990235121,5.054e-05,86658.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765990235323,5.054e-05,86658.0,86648.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765990235523,3.03e-06,86659.0,86645.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765990235819,3.03e-06,86659.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990236520,0.3608,86655.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990236908,0.0115441,86653.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990237109,0.3608,86655.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990237723,0.3723438,86655.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990238422,0.3608,86655.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990238719,0.3608,86655.0,86642.0,0.37251833]
["bitfinex-derivatives","BTCF0:USTF0",1765990238921,0.3608,86655.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765990239718,0.3608,86655.0,86642.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1765990240308,0.0115451,86645.0,86642.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990240519,0.3608,86643.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990240726,0.3608,86621.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990241018,0.33329138,86640.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765990241019,0.3608,86630.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765990241226,0.3608,86630.0,86619.0,0.3723484]
["bitfinex-derivatives","BTCF0:USTF0",1765990241523,0.3608,86630.0,86623.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765990241718,0.00017314,86633.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990242623,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990243320,3.14e-06,86633.0,86619.0,0.3723484]
["bitfinex-derivatives","BTCF0:USTF0",1765990244123,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990244306,3.14e-06,86633.0,86621.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1765990244913,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990245114,3.14e-06,86633.0,86620.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765990245308,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990245515,3.14e-06,86633.0,86619.0,0.3723484]
["bitfinex-derivatives","BTCF0:USTF0",1765990245714,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990246112,3.14e-06,86633.0,86616.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765990246113,0.3608,86625.0,86616.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765990246315,0.0115481,86622.0,86616.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1765990246520,0.3723477,86625.0,86616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990246725,3.14e-06,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990247217,0.01154984,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990247414,0.0115469,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990247620,0.3608,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990248124,3.14e-06,86633.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990248320,3.14e-06,86633.0,86618.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1765990248520,3.14e-06,86633.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990248719,0.0115471,86630.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990249212,0.01154984,86633.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990249614,0.0115471,86630.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990249817,0.01154974,86633.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765990250126,0.0115485,86619.0,86616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990250422,0.3608,86628.0,86616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990250423,0.0115483,86621.0,86616.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990250612,0.3608,86617.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990251120,0.0115491,86615.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990251321,0.3608,86617.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990251625,0.0115502,86607.0,86600.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1765990251821,0.3608,86610.0,86600.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1765990252023,0.0115498,86609.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990252325,0.3608,86602.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990252726,0.00017314,86613.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765990253028,8.833e-05,86612.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990253228,8.833e-05,86612.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765990253427,1.47e-06,86613.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990253818,0.3608,86608.0,86590.0,0.33329138]
["bitfinex-derivatives","BTCF0:USTF0",1765990254015,0.3608,86600.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765990254329,0.3608,86593.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765990254527,0.3608,86593.0,86580.0,0.33329138]
["bitfinex-derivatives","BTCF0:USTF0",1765990254919,0.3608,86593.0,86579.0,0.01172547]
["bitfinex-derivatives","BTCF0:USTF0",1765990255124,0.3608,86593.0,86580.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1765990255328,0.3608,86593.0,86579.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765990255522,0.3608,86584.0,86579.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765990255727,0.3608,86593.0,86579.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765990255728,3.25e-06,86590.0,86579.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1765990255928,0.005,86605.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990256127,0.005,86605.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990256526,0.005,86605.0,86601.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990256721,0.3658,86605.0,86589.0,0.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1765990256928,3.25e-06,86606.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990257125,3.25e-06,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990257521,3.25e-06,86606.0,86596.0,0.33329138]
["bitfinex-derivatives","BTCF0:USTF0",1765990257725,0.3608,86602.0,86590.0,0.34484358]
["bitfinex-derivatives","BTCF0:USTF0",1765990257929,0.3608,86602.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765990258427,0.3608,86602.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765990258627,0.3608,86595.0,86587.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990258817,0.3608,86588.0,86587.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990259221,0.3608,86588.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990259420,0.3608,86588.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765990259421,0.3608,86581.0,86554.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765990259623,0.3608,86569.0,86550.0,0.33329138]
["bitfinex-derivatives","BTCF0:USTF0",1765990259830,0.0115559,86564.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990260034,0.3608,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990260332,0.3608,86561.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765990260333,0.3608,86557.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765990260833,0.3608,86561.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990261129,0.00017325,86567.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990261429,0.00017325,86567.0,86538.0,0.36311114]
["bitfinex-derivatives","BTCF0:USTF0",1765990261430,0.3608,86557.0,86538.0,0.36311114]
["bitfinex-derivatives","BTCF0:USTF0",1765990261633,0.3608,86549.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765990261933,0.3608,86542.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990262122,0.19413,86539.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990263434,0.00011926,86541.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990263624,6e-08,86541.0,86538.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1765990263931,6e-08,86541.0,86538.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990264226,6e-08,86541.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990264227,0.3608,86539.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990264730,0.3608,86539.0,86521.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1765990264731,0.3608,86529.0,86521.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1765990264930,6e-08,86541.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990265132,6e-08,86541.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990265731,0.69409138,86560.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990265732,5e-08,86547.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990265932,0.3608,86543.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765990266234,0.3608,86543.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765990266428,4.907e-05,86542.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765990266629,4.907e-05,86542.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765990266630,0.3608,86535.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765990266836,0.00017335,86538.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990267031,0.0115608,86527.0,86521.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990267230,0.3608,86522.0,86521.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990267636,4.907e-05,86526.0,86521.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990267960,0.00017335,86538.0,86528.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765990268140,0.3608,86558.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765990268332,0.3658,86564.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990268744,0.005,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990268928,0.005,86564.0,86557.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990269131,0.005,86564.0,86552.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765990269528,0.3608,86555.0,86552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990269740,0.0115571,86554.0,86552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990269941,0.3608,86555.0,86552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990270334,0.372357,86555.0,86552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990270537,0.3608,86555.0,86552.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990271235,0.3608,86555.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990271542,0.3608,86555.0,86540.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765990271842,0.3608,86562.0,86540.0,0.69409138]
["bitfinex-derivatives","BTCF0:USTF0",1765990272139,0.3608,86562.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765990272339,0.001,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990273036,0.001,86555.0,86540.0,0.69409138]
["bitfinex-derivatives","BTCF0:USTF0",1765990273234,0.001,86555.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990273835,0.00017335,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990274038,0.001,86555.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990274244,0.00017335,86561.0,86547.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1765990274447,0.36097335,86561.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765990274748,0.005,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990275838,0.005,86564.0,86557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990277847,0.005,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990278146,0.00017335,86569.0,86557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990279940,0.0115553,86568.0,86557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990280246,0.3608,86560.0,86552.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765990280749,0.3608,86560.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990281146,0.3608,86560.0,86552.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1765990281348,0.02894068,86567.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990281541,0.3608,86573.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990281742,0.38994596,86573.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990281948,0.02914596,86573.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990282250,0.0115542,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990282444,0.02434361,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990282645,0.01278941,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990282969,0.0115551,86570.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990283249,0.0115547,86573.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990283445,0.3608,86572.0,86557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990283653,0.0115555,86567.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990284246,0.3723548,86572.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990284842,0.3723548,86572.0,86555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990285152,0.0115544,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990285453,0.3608,86588.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990285653,0.3608,86589.0,86573.0,0.3723545]
["bitfinex-derivatives","BTCF0:USTF0",1765990285850,0.3608,86589.0,86576.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765990286161,0.3608,86599.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990286162,0.3608,86599.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765990286346,0.0115513,86598.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990286539,0.3608,86591.0,86560.0,0.33329138]
["bitfinex-derivatives","BTCF0:USTF0",1765990286750,0.3608,86569.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990286942,0.3608,86560.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990287147,0.3608,86560.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765990287349,0.0115554,86567.0,86552.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1765990287557,0.3608,86569.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765990287743,0.00017325,86568.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765990287943,0.00017325,86568.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990288344,0.0115554,86567.0,86552.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1765990288649,0.00017325,86568.0,86552.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1765990288852,5e-08,86568.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765990289053,5e-08,86568.0,86558.0,0.69472636]
["bitfinex-derivatives","BTCF0:USTF0",1765990289054,5e-08,86568.0,86567.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765990289256,0.0115525,86589.0,86572.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765990289454,0.3608,86584.0,86570.0,0.33392636]
["bitfinex-derivatives","BTCF0:USTF0",1765990289757,0.19855,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990290063,0.2101032,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990290352,0.0115547,86573.0,86571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990290752,0.0115547,86573.0,86570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990291347,0.3608,86574.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990291348,0.0115557,86565.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990291659,0.3608,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990291860,0.3608,86564.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990292045,0.3608,86564.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765990292358,0.0115563,86561.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990292546,0.3608,86555.0,86548.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990292948,0.3608,86555.0,86548.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990293167,0.0115601,86532.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990293457,0.0115601,86532.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990293458,0.3608,86521.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765990293647,0.3608,86523.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765990293854,0.3608,86516.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765990294048,0.3608,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990294354,0.3608,86516.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765990294747,0.3608,86516.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990295851,0.3608,86516.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765990296054,0.3558,86516.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765990296458,0.3558,86516.0,86506.0,0.23951207]
["bitfinex-derivatives","BTCF0:USTF0",1765990296959,0.3568,86516.0,86506.0,0.23951207]
["bitfinex-derivatives","BTCF0:USTF0",1765990297368,0.3558,86516.0,86506.0,0.23951207]
["bitfinex-derivatives","BTCF0:USTF0",1765990297660,0.3558,86516.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990299060,0.3558,86516.0,86506.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990299364,0.00017335,86518.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765990299365,5e-08,86518.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765990299549,5e-08,86518.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990299550,0.3608,86537.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765990299863,0.3608,86537.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990299864,0.3608,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990300249,0.01156,86533.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990300462,0.3608,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990301050,0.0115596,86536.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990301250,0.3618,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990302253,0.3618,86537.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765990302566,0.3628,86537.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990302761,0.3628,86537.0,86524.0,0.372361]
["bitfinex-derivatives","BTCF0:USTF0",1765990302969,0.00017335,86539.0,86524.0,0.372361]
["bitfinex-derivatives","BTCF0:USTF0",1765990302970,5e-08,86539.0,86536.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1765990303158,0.01285224,86561.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765990303367,0.3723565,86559.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990303558,0.0115568,86557.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990303959,0.372355,86571.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990304151,0.00017335,86559.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765990304355,0.00017335,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990304564,3.35e-06,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990305962,0.00100335,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990306156,3.35e-06,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990306356,0.0115543,86576.0,86558.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1765990306661,0.3608,86590.0,86566.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990306866,0.3608,86590.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990307057,0.36097325,86590.0,86573.0,0.36097325]
["bitfinex-derivatives","BTCF0:USTF0",1765990307454,0.3608,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990307663,0.0115541,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990307968,0.3608,86572.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990308465,0.3608,86581.0,86570.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990308654,0.3608,86581.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990308860,0.3608,86573.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990309257,0.3608,86581.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990309258,0.3608,86581.0,86565.0,0.2056856]
["bitfinex-derivatives","BTCF0:USTF0",1765990309763,0.3608,86581.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990309963,0.3618,86581.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990310471,0.3618,86581.0,86565.0,0.2056855]
["bitfinex-derivatives","BTCF0:USTF0",1765990310971,0.3618,86581.0,86570.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990311966,0.3618,86581.0,86570.0,0.23950357]
["bitfinex-derivatives","BTCF0:USTF0",1765990312167,0.3608,86581.0,86570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990312468,0.3608,86571.0,86560.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990312766,0.3608,86564.0,86560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990312963,0.19413,86564.0,86560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990313166,0.22794857,86590.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990313167,0.0115538,86579.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990313462,0.3608,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990313854,0.01172635,86585.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990314059,0.00017325,86585.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990314659,0.01269168,86591.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765990314859,0.3608,86598.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765990315165,0.0692804,86633.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990315166,0.70064,86617.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990315366,0.3608,86607.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990315561,0.3608,86598.0,86592.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990315755,0.3608,86607.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765990315959,0.00017325,86610.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765990316360,0.00017325,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990316861,0.00017325,86610.0,86594.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1765990317169,3.25e-06,86610.0,86594.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1765990317364,3.25e-06,86610.0,86603.0,0.3723506]
["bitfinex-derivatives","BTCF0:USTF0",1765990317671,3.25e-06,86610.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990317973,3.25e-06,86610.0,86603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990319371,0.3608,86604.0,86594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990319570,0.3608,86604.0,86592.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990320662,0.3608,86595.0,86592.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990321866,0.3608,86595.0,86592.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1765990322061,0.3608,86604.0,86592.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1765990322268,0.0115508,86602.0,86592.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1765990322463,0.3608,86593.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990322667,0.002,86595.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765990322866,0.002,86595.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765990323076,3.25e-06,86610.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765990323077,3.25e-06,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990323369,1.44484,86643.0,86587.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765990323370,5e-08,86618.0,86611.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1765990323567,5e-08,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990324070,5e-08,86618.0,86608.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990324270,5e-08,86618.0,86604.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1765990324470,0.3608,86605.0,86604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990324972,0.3658,86605.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990325160,0.3723535,86582.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990325368,0.3608,86582.0,86570.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990325673,0.3608,86582.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765990325871,0.3608,86582.0,86571.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765990326170,0.3608,86582.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765990326569,0.3608,86582.0,86575.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765990326871,0.3608,86582.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765990327066,0.3608,86582.0,86571.0,0.0135548]
["bitfinex-derivatives","BTCF0:USTF0",1765990327271,0.3723534,86582.0,86571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990327466,0.3608,86574.0,86569.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990327670,0.3608,86574.0,86564.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765990327988,0.01228119,86589.0,86563.0,0.12063355]
["bitfinex-derivatives","BTCF0:USTF0",1765990327989,0.34331005,86590.0,86578.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765990328171,0.0115509,86601.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990328366,0.3608,86606.0,86590.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990328572,0.3723485,86619.0,86604.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765990328774,0.3723481,86622.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990329072,0.00017325,86620.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765990329281,0.0115449,86646.0,86624.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1765990329474,0.22794857,86650.0,86620.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990329475,0.011546,86638.0,86620.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990329673,0.0115464,86635.0,86620.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990329874,0.0115464,86635.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765990330075,0.0115439,86653.0,86606.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765990330076,0.0115475,86626.0,86606.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765990330272,0.00017314,86625.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990330975,0.3608,86623.0,86610.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990331879,0.3608,86623.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765990332069,3.14e-06,86625.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990333377,3.14e-06,86625.0,86618.0,0.3723485]
["bitfinex-derivatives","BTCF0:USTF0",1765990333565,3.14e-06,86625.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990333766,0.5486,86654.0,86638.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765990333767,0.3608,86654.0,86638.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765990333978,0.3608,86654.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990334376,0.00230794,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990334574,0.01385124,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990334881,0.3608,86647.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990335078,0.3608,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990335272,0.01171654,86657.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990335483,0.00017314,86657.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990335672,0.3608,86646.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765990335872,0.3608,86646.0,86639.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765990336472,0.00230581,86738.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765990336473,0.3608,86696.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765990336668,0.3608,86696.0,86639.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1765990336669,0.0115384,86695.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990336873,0.0115384,86695.0,86687.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990337180,0.37204421,86693.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990337380,0.00017304,86691.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990337778,0.22794857,86690.0,86676.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990337981,0.22794857,86690.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990337982,0.3608,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990338175,0.3608,86673.0,86662.0,0.02888643]
["bitfinex-derivatives","BTCF0:USTF0",1765990338375,0.3608,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990338580,0.3608,86673.0,86660.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990338881,0.3723399,86683.0,86660.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990338882,0.3608,86679.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990339578,0.3608,86679.0,86669.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990339977,0.0115407,86678.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990341086,0.00017304,86691.0,86644.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1765990341087,0.3608,86665.0,86644.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1765990341287,0.3608,86649.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765990341479,0.3608,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990341679,0.3608,86665.0,86650.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990341881,0.3608,86675.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990342085,0.00017304,86677.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990342279,3.04e-06,86677.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990342484,0.3608,86673.0,86659.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990342686,0.3608,86666.0,86659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990343081,0.3723423,86666.0,86659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990343396,0.0115424,86665.0,86659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990343594,0.3608,86666.0,86659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990343793,3.04e-06,86677.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990343988,3.04e-06,86677.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990344289,3.04e-06,86677.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990344290,0.3608,86673.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990344492,0.3608,86673.0,86660.0,0.22794857]
["bitfinex-derivatives","BTCF0:USTF0",1765990344688,0.3608,86661.0,86659.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765990344894,0.011543,86660.0,86659.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990345192,0.0115442,86651.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990345394,0.3608,86650.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990345693,0.0115424,86665.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990345990,3.04e-06,86665.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990347292,0.01154544,86665.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990347494,0.3608,86662.0,86648.0,0.36097304]
["bitfinex-derivatives","BTCF0:USTF0",1765990348102,0.3723442,86652.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990348295,0.19413,86652.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990348599,0.0115431,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990349409,0.002,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990349596,0.3628,86652.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990349995,0.3608,86657.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990350203,0.3608,86650.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990350399,0.3608,86657.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990350601,0.3608,86650.0,86648.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990350801,0.3608,86657.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990350996,0.001,86660.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990351215,3.04e-06,86665.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990353311,3.04e-06,86665.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765990353500,3.04e-06,86665.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990353702,0.0115399,86684.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990353903,0.01154,86683.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990354111,0.3608,86687.0,86674.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990354412,0.3608,86687.0,86663.0,0.3723426]
["bitfinex-derivatives","BTCF0:USTF0",1765990354413,0.0115409,86676.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990354914,0.3608,86677.0,86663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990355296,0.3608,86669.0,86661.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990355611,0.3608,86662.0,86661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990356106,0.3723427,86662.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765990356300,0.3723427,86662.0,86645.0,0.3723449]
["bitfinex-derivatives","BTCF0:USTF0",1765990356613,0.3608,86662.0,86651.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765990357111,0.011542,86668.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990357312,0.0115422,86666.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990357608,0.3608,86669.0,86656.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1765990357807,0.0115411,86675.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990358209,0.005,86688.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990358210,4e-08,86688.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765990358416,4e-08,86688.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990358417,4e-08,86688.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765990358610,4e-08,86688.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990359322,0.0115397,86685.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990359504,0.0115397,86685.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990359505,0.0115405,86679.0,86675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990359705,0.0115408,86677.0,86675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990359912,0.0115421,86667.0,86666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990360113,0.0115438,86655.0,86636.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1765990360312,0.3608,86640.0,86634.0,0.02823647]
["bitfinex-derivatives","BTCF0:USTF0",1765990360614,0.3608,86640.0,86625.0,0.01663931]
["bitfinex-derivatives","BTCF0:USTF0",1765990360812,0.3608,86640.0,86625.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1765990360813,0.3608,86630.0,86625.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1765990361218,0.3608,86640.0,86625.0,0.01663931]
["bitfinex-derivatives","BTCF0:USTF0",1765990361412,0.3608,86640.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990361612,0.0115458,86639.0,86625.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1765990361911,0.00017314,86641.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990362110,0.3608,86667.0,86651.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765990362321,0.3608,86675.0,86625.0,0.00509171]
["bitfinex-derivatives","BTCF0:USTF0",1765990362322,0.3608,86665.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990362513,0.3608,86675.0,86667.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1765990362714,0.00500004,86688.0,86660.0,0.33340917]
["bitfinex-derivatives","BTCF0:USTF0",1765990362918,0.00500004,86688.0,86673.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765990363208,0.00500004,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990363406,0.0115397,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990363611,0.00500004,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990363811,0.01653934,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990364218,0.00500004,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990364518,0.00600004,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990365622,0.3608,86683.0,86672.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1765990366020,0.00600004,86688.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765990366225,3.18e-06,86689.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765990366424,0.3608,86683.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990366612,0.001,86688.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990366918,3.18e-06,86689.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990367120,0.003,86688.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765990367319,0.003,86688.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990367619,0.002,86688.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990368216,0.3608,86685.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990368514,0.002,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990369119,0.002,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990369326,0.002,86688.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765990369824,3.18e-06,86689.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765990370027,3.18e-06,86689.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990370422,3.18e-06,86689.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765990370817,3.18e-06,86689.0,86678.0,0.0125406]
["bitfinex-derivatives","BTCF0:USTF0",1765990371120,3.18e-06,86689.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990371322,3.18e-06,86689.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765990371625,3.18e-06,86689.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990372223,3.18e-06,86689.0,86682.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765990372423,3.18e-06,86689.0,86684.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765990372623,3.18e-06,86689.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765990372928,3.18e-06,86689.0,86684.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765990373325,3.18e-06,86689.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765990373531,3.18e-06,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990373831,3.18e-06,86689.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990374218,3.18e-06,86689.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990375228,3.18e-06,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990375429,0.3608,86687.0,86672.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1765990375627,0.3608,86687.0,86661.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1765990375628,0.3608,86679.0,86661.0,0.4836629]
["bitfinex-derivatives","BTCF0:USTF0",1765990375828,0.3608,86679.0,86677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990376032,0.3608,86679.0,86658.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1765990376033,0.3608,86679.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990376328,0.3608,86667.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990376522,0.3608,86678.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990376725,3.04e-06,86667.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990377128,3.04e-06,86667.0,86665.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765990377329,3.04e-06,86667.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990377534,3.04e-06,86667.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765990377720,0.3608,86662.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765990378122,0.3608,86662.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765990378325,0.3608,86662.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765990378526,0.3608,86662.0,86652.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765990378828,0.3608,86662.0,86649.0,0.36097304]
["bitfinex-derivatives","BTCF0:USTF0",1765990379333,0.3608,86662.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765990379727,0.3608,86662.0,86649.0,0.36097304]
["bitfinex-derivatives","BTCF0:USTF0",1765990379931,3.04e-06,86667.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990380124,3.04e-06,86667.0,86662.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765990380330,3.04e-06,86667.0,86666.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765990380522,0.0115384,86695.0,86680.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765990380722,0.3608,86695.0,86686.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765990380922,0.02890127,86709.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990380923,0.0115379,86699.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381118,0.3608,86703.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381328,0.0115349,86721.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381527,0.3608,86724.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381528,0.0115352,86719.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381723,0.00017304,86723.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990381927,0.0115352,86719.0,86706.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990382124,0.3608,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990382319,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990382730,0.3608,86727.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990383028,0.005,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990383534,0.008,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990383735,0.0115341,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990383934,0.3608,86716.0,86706.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990384245,0.3608,86709.0,86706.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990384437,0.3678,86730.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765990384625,0.3678,86730.0,86706.0,0.36097304]
["bitfinex-derivatives","BTCF0:USTF0",1765990384626,0.3678,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990384828,0.3608,86722.0,86713.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990385032,0.3608,86722.0,86706.0,0.36097304]
["bitfinex-derivatives","BTCF0:USTF0",1765990385234,0.3608,86710.0,86706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990385537,0.3608,86710.0,86683.0,0.2802599]
["bitfinex-derivatives","BTCF0:USTF0",1765990385538,0.3723368,86707.0,86683.0,0.2802599]
["bitfinex-derivatives","BTCF0:USTF0",1765990385734,0.3608,86707.0,86690.0,0.69420917]
["bitfinex-derivatives","BTCF0:USTF0",1765990385935,0.3608,86727.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990386234,0.007,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990386235,0.3608,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990386433,0.3608,86729.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765990386639,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990386934,0.0115343,86726.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990387137,0.34994297,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990387338,0.0165338,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990387535,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990387735,0.0115341,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990388935,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990389130,0.005,86730.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990389636,0.0115338,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990389840,0.002,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990390138,0.3608,86719.0,86714.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990390331,0.3608,86719.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990391038,0.0115338,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990391541,0.005,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990391931,0.0115338,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990392240,0.0115342,86726.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990392425,0.0115346,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990392626,0.3608,86719.0,86715.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990392831,0.3608,86719.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990392832,0.0115358,86714.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990393130,0.372335,86720.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990393331,0.3608,86720.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990393531,0.3608,86720.0,86700.0,0.69420917]
["bitfinex-derivatives","BTCF0:USTF0",1765990393842,0.0115352,86719.0,86701.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990394236,0.3608,86720.0,86702.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1765990394744,0.3608,86720.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765990395737,0.3608,86720.0,86701.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1765990396041,0.3608,86727.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990396243,0.0115351,86719.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990396440,0.3608,86720.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765990396841,0.0115352,86719.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990397038,0.3608,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990397545,0.0115358,86714.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990397741,0.0115355,86717.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990397939,0.3608,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990398142,0.0115341,86727.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990398444,0.0115311,86750.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990398744,0.0115326,86739.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990398942,0.0115327,86737.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399133,0.36310581,86738.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399329,0.060379,86768.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399330,0.060379,86774.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399545,0.060379,86789.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399739,0.3723254,86792.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399740,0.3608,86782.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990399929,0.3608,86775.0,86758.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1765990400130,0.3608,86767.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990400339,0.3608,86777.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765990400528,0.00017292,86775.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765990400733,0.060379,86797.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990401040,0.011525,86796.0,86771.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765990401344,0.0115253,86794.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765990401638,0.0115253,86794.0,86770.0,0.33340917]
["bitfinex-derivatives","BTCF0:USTF0",1765990401841,0.00017292,86791.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990402034,0.0115262,86787.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990402234,0.3608,86781.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765990402639,0.3608,86786.0,86773.0,0.02937562]
["bitfinex-derivatives","BTCF0:USTF0",1765990402840,0.00017292,86791.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765990403229,0.00017292,86791.0,86779.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1765990403434,0.00017292,86791.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990403842,0.00017292,86791.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765990404036,0.0115241,86802.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990404236,0.0719025,86807.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990404439,0.3608,86808.0,86797.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990404938,0.00011699,86811.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990405337,0.060379,86824.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990405538,0.060379,86824.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990405743,0.060379,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990405941,0.0718998,86827.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990406146,0.060379,86826.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990406447,0.060379,86828.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990406760,0.0115198,86835.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990406931,0.0115201,86832.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990407240,0.3608,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990407435,0.3723201,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990407636,0.004,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990408030,0.3608,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990408236,0.001,86833.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990408437,0.0115191,86840.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990408942,0.371576,86841.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990408943,0.001,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990409346,0.3608,86838.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990409846,0.0115203,86831.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990410034,0.3608,86826.0,86813.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1765990410234,0.3608,86826.0,86812.0,0.69241281]
["bitfinex-derivatives","BTCF0:USTF0",1765990410439,0.3608,86826.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990410749,0.3608,86819.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990411251,0.3608,86826.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990411452,0.3608,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990412248,0.0115201,86833.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990412249,0.3608,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990412450,0.3608,86837.0,86813.0,0.3723226]
["bitfinex-derivatives","BTCF0:USTF0",1765990412648,0.3608,86830.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765990413144,0.3608,86830.0,86813.0,0.3723226]
["bitfinex-derivatives","BTCF0:USTF0",1765990413347,0.3608,86830.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990413647,0.3608,86830.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990413854,0.001,86826.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765990414153,0.001,86826.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990414356,0.3608,86830.0,86813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990414746,0.3608,86830.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765990415050,0.3608,86830.0,86816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990415234,0.010776,86841.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765990415547,0.3608,86840.0,86829.0,0.3723205]
["bitfinex-derivatives","BTCF0:USTF0",1765990415744,0.0106562,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990416052,0.0106562,86847.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990416458,0.0115163,86861.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990416652,0.0115167,86859.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990416856,0.0115176,86851.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990417041,0.0165172,86854.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990417351,0.0165172,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990417352,0.005,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990417554,0.09100576,86869.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765990417555,0.3608,86869.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765990417762,0.0115146,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990418050,0.0115147,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990418261,0.0115151,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990418447,0.003,86854.0,86853.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765990418652,0.003,86854.0,86853.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990418951,0.003,86854.0,86853.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990419853,0.3608,86866.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765990420061,0.3608,86866.0,86853.0,0.36080271]
["bitfinex-derivatives","BTCF0:USTF0",1765990420062,0.011516,86864.0,86853.0,0.36080271]
["bitfinex-derivatives","BTCF0:USTF0",1765990420447,0.0115162,86862.0,86853.0,0.36080271]
["bitfinex-derivatives","BTCF0:USTF0",1765990420649,0.0115175,86853.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990420951,0.3608,86844.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990421149,0.3608,86836.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990421344,0.3608,86833.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990421544,0.3608,86833.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990421545,0.01043837,86833.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990421849,0.3608,86819.0,86812.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990422045,0.3608,86837.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765990422259,0.0115183,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990422560,0.01057184,86849.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990422759,0.3608,86852.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990422963,0.3608,86844.0,86834.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990423261,0.011519,86841.0,86834.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990423555,0.3723197,86836.0,86834.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990424259,0.3608,86843.0,86834.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990424652,0.3608,86843.0,86813.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765990424653,0.3608,86843.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990424951,0.3608,86828.0,86810.0,0.23769005]
["bitfinex-derivatives","BTCF0:USTF0",1765990425157,0.3608,86828.0,86810.0,0.22616705]
["bitfinex-derivatives","BTCF0:USTF0",1765990425454,0.3608,86828.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765990425667,0.3608,86828.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990425953,0.3608,86828.0,86812.0,0.01169541]
["bitfinex-derivatives","BTCF0:USTF0",1765990426160,0.3608,86828.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765990426354,0.3608,86828.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990426556,0.3608,86828.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765990426953,0.3608,86821.0,86812.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990427558,0.00017271,86830.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765990427864,2.71e-06,86830.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765990428249,2.71e-06,86830.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765990428449,2.71e-06,86830.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990428650,2.71e-06,86830.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765990428951,2.71e-06,86830.0,86827.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765990429151,2.71e-06,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990429663,0.0115181,86848.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765990429854,0.0115181,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990430054,0.0115177,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990430254,0.01060276,86852.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990430454,0.0115176,86852.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990430659,0.005,86854.0,86840.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990430858,0.3608,86843.0,86830.0,0.23768735]
["bitfinex-derivatives","BTCF0:USTF0",1765990431174,0.3608,86833.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990431463,0.3608,86836.0,86820.0,0.22616705]
["bitfinex-derivatives","BTCF0:USTF0",1765990431665,0.3608,86845.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990431877,0.00017271,86847.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990432163,0.00017271,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990434063,0.00117271,86847.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990434860,0.005,86854.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990435162,0.22616705,86880.0,86856.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765990435461,0.0115149,86872.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990435657,0.3608,86878.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990435861,0.36097271,86878.0,86860.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765990436052,0.0115146,86874.0,86860.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765990436251,0.00017271,86878.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990437151,0.00017271,86878.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990437353,0.00217271,86878.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990437552,2.71e-06,86878.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990437760,0.01064723,86885.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990437965,0.3608,86894.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990438160,0.3608,86882.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990438362,0.3608,86882.0,86860.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990438660,0.59844528,86880.0,86860.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990438855,0.58693138,86880.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990439055,0.7216,86865.0,86840.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990439268,0.3608,86856.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990439478,0.3608,86856.0,86844.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765990439652,0.3608,86856.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990439856,0.3608,86856.0,86846.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765990440353,0.22613138,86880.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990440565,0.3723139,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990440766,0.3608,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990441252,0.66401138,86890.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990441253,0.0115147,86873.0,86864.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990441455,0.3723157,86866.0,86864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990441766,0.3608,86866.0,86854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990441958,0.3608,86857.0,86854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990442165,0.0115141,86878.0,86854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990442367,0.10152258,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990442558,0.0115138,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990442757,0.00017271,86882.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990442959,0.001,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990443471,0.3608,86869.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990443657,0.22613138,86850.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765990443861,0.3608,86853.0,86830.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990444062,0.3608,86853.0,86834.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765990444262,0.3608,86853.0,86845.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765990444563,0.3608,86869.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990444770,0.3608,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990444973,0.3608,86878.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990445159,0.3723141,86878.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990445360,0.3608,86878.0,86863.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765990445555,0.3608,86878.0,86862.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990445760,0.3608,86878.0,86862.0,0.01168881]
["bitfinex-derivatives","BTCF0:USTF0",1765990445969,0.3608,86878.0,86862.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990446565,0.3608,86878.0,86862.0,0.01168871]
["bitfinex-derivatives","BTCF0:USTF0",1765990447074,0.3608,86878.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765990447465,0.3608,86878.0,86862.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765990448473,0.0115142,86877.0,86862.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765990448671,0.3608,86878.0,86862.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765990449476,0.3608,86878.0,86862.0,0.01268881]
["bitfinex-derivatives","BTCF0:USTF0",1765990450170,0.3608,86878.0,86865.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765990450358,0.3608,86878.0,86862.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765990450559,0.3608,86871.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990451074,0.3608,86871.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990451075,0.3608,86862.0,86853.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765990451368,0.3608,86862.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990451568,0.00017271,86861.0,86847.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765990451785,0.3608,86871.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990451974,0.3608,86875.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990452568,0.3608,86867.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990452777,0.3608,86875.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990452975,0.00017271,86873.0,86859.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765990453366,0.00017271,86873.0,86856.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990453567,0.3608,86868.0,86856.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990453776,0.00017271,86873.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990454177,0.3608,86884.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990454478,0.0115149,86872.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990454674,0.3608,86861.0,86856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990454864,0.3723168,86857.0,86856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990455068,0.3608,86857.0,86856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990455363,0.3608,86883.0,86856.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1765990455674,0.0001727,86878.0,86860.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990455867,0.0001727,86878.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990455868,0.3608,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990456070,0.0115145,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990456272,0.0115151,86871.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990456481,0.3608,86877.0,86856.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1765990456482,0.3608,86870.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990456667,0.3608,86870.0,86856.0,0.37531691]
["bitfinex-derivatives","BTCF0:USTF0",1765990456868,0.0115154,86868.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990457077,0.0115152,86869.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990457273,0.3608,86870.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990457274,0.58693138,86870.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990457475,0.3608,86870.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990457874,0.011516,86863.0,86856.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1765990458069,0.3723164,86861.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990458272,0.0115169,86857.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990458479,0.0115165,86860.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990458675,0.3608,86861.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990459082,0.0115168,86858.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990459479,0.011517,86856.0,86845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990459678,0.0115166,86859.0,86845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990459884,0.3608,86861.0,86845.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1765990460185,0.3608,86861.0,86845.0,0.3733183]
["bitfinex-derivatives","BTCF0:USTF0",1765990460782,0.3608,86861.0,86850.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990460981,0.3608,86861.0,86846.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765990461178,0.3608,86861.0,86845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990461482,0.0115173,86854.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990461785,0.22613138,86860.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990461786,0.3608,86851.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990462079,0.3608,86843.0,86830.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990462485,0.3608,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990462679,0.38481174,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990463072,0.37329404,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990463277,0.0115178,86850.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990463682,0.37329404,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990463883,0.0115181,86848.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990464277,0.0115181,86848.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990464278,0.37329404,86851.0,86832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765990464479,0.0115194,86838.0,86832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765990464684,0.3608,86834.0,86820.0,0.22613138]
["bitfinex-derivatives","BTCF0:USTF0",1765990465188,0.3608,86841.0,86829.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765990465378,0.3608,86841.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990465379,0.3608,86841.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765990465691,0.00017271,86844.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990466087,1e-08,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990466279,0.3608,86863.0,86844.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765990466484,0.3608,86872.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990466990,0.0128257,86877.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990467178,0.00017271,86878.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990467487,0.00017271,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990467691,0.3608,86863.0,86861.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990467897,0.3608,86863.0,86842.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765990468201,0.3608,86870.0,86852.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765990468488,0.3608,86870.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990468683,0.58693138,86870.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990468888,0.3608,86861.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990469084,0.00017271,86865.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990469389,2.71e-06,86865.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990470089,2.71e-06,86865.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990470991,0.3608,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990470992,0.00230156,86898.0,86864.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765990471191,0.3608,86886.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990471388,0.011514,86878.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990471586,0.3608,86886.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990471587,0.0115137,86881.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990471897,0.0115132,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990472086,0.3608,86886.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990472492,0.0115139,86880.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990472988,0.3608,86886.0,86870.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990473193,0.3608,86878.0,86870.0,0.22630409]
["bitfinex-derivatives","BTCF0:USTF0",1765990473493,0.3723141,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990473799,0.3608,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990474098,0.0115147,86874.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990474311,0.3723141,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990474800,0.0115142,86877.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990475094,0.3608,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990475494,0.0115145,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990475696,0.3608,86878.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990476494,0.3608,86870.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990477003,0.3723142,86877.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990477394,0.0115145,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990477700,0.3608,86877.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990477903,0.001,86870.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990478292,0.0115144,86875.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990478496,0.3618,86877.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990478703,0.3608,86870.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990479405,0.3608,86870.0,86866.0,0.00112036]
["bitfinex-derivatives","BTCF0:USTF0",1765990479605,0.3608,86870.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990479905,0.3723151,86870.0,86861.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990480095,0.3608,86863.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990480601,0.3608,86867.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990480901,0.19413,86867.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990481107,0.3608,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990481603,0.3608,86866.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990481810,0.3608,86875.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990481811,0.002,86867.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990482105,0.0115141,86878.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990482309,0.36097271,86887.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990482608,0.0115142,86877.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990482801,0.0115138,86880.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990483296,0.001,86875.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990483803,0.0115149,86872.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990484003,0.0115152,86870.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990484199,0.3608,86866.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990484404,0.011516,86864.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990485092,0.3608,86866.0,86861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990486107,0.3608,86866.0,86863.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1765990486506,0.02746,86866.0,86864.0,0.00164589]
["bitfinex-derivatives","BTCF0:USTF0",1765990486706,0.3608,86871.0,86864.0,0.00164589]
["bitfinex-derivatives","BTCF0:USTF0",1765990486907,0.3608,86871.0,86867.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990487102,0.3608,86878.0,86867.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990487302,0.0115139,86880.0,86867.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990487509,0.3608,86883.0,86867.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990487701,0.011514,86879.0,86867.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990487896,0.011514,86879.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990487897,0.011514,86879.0,86873.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1765990488104,0.3608,86890.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990488308,0.011512,86894.0,86882.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765990488515,0.005,86896.0,86882.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765990488704,2.71e-06,86887.0,86882.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765990490013,2.71e-06,86887.0,86882.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765990490307,0.00230156,86898.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765990490513,0.0115087,86919.0,86897.0,0.3723114]
["bitfinex-derivatives","BTCF0:USTF0",1765990490711,0.45457364,86916.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990491306,0.0116818,86915.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990491498,0.01151,86909.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990491699,0.0115101,86908.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990491904,0.0115104,86906.0,86898.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990492107,0.0001726,86915.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990492303,0.3608,86901.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990492503,0.3608,86892.0,86874.0,0.0165146]
["bitfinex-derivatives","BTCF0:USTF0",1765990492804,0.3608,86892.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990493004,0.0115125,86890.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990493210,0.0115125,86890.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990493808,0.0115128,86888.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990494015,0.3608,86892.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990494016,0.0115131,86886.0,86877.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990494214,0.3608,86882.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990494708,0.03163,86882.0,86877.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1765990494916,0.0115119,86894.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990495116,0.0001726,86895.0,86876.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1765990495312,0.0001726,86895.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990495817,0.0115122,86892.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990496006,0.0115125,86890.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990496207,0.3608,86892.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990496406,0.0115123,86891.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990496601,0.3608,86884.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990496901,0.3608,86892.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990497100,0.0001726,86895.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990497508,2.6e-06,86895.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990498417,2.6e-06,86895.0,86892.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765990499712,2.6e-06,86895.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990499912,2.6e-06,86895.0,86894.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1765990500315,2.6e-06,86895.0,86893.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1765990500915,0.0115095,86913.0,86893.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1765990501111,0.0115095,86913.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990501316,0.01258167,86916.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990501514,0.011509,86916.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990501713,0.011509,86916.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990501714,0.3608,86910.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990502208,0.3608,86903.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990502618,0.3608,86903.0,86893.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990502817,0.3608,86896.0,86893.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1765990503016,0.3608,86906.0,86893.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1765990503220,0.3608,86906.0,86893.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990503514,0.0127612,86920.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990503712,0.3608,86929.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504113,0.0115072,86930.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504310,0.0115074,86928.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504511,0.7167405,86938.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504512,0.01257786,86929.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504715,0.01257786,86929.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990504716,0.3608,86922.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990504918,0.3608,86922.0,86898.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765990505123,0.3608,86910.0,86900.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765990505328,0.3608,86922.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990505513,0.3608,86922.0,86910.0,0.33164378]
["bitfinex-derivatives","BTCF0:USTF0",1765990505713,0.001,86920.0,86910.0,0.33164378]
["bitfinex-derivatives","BTCF0:USTF0",1765990506023,0.001,86920.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990506024,0.001,86920.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990506216,0.0001726,86924.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990507420,0.0115081,86923.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990507724,0.3608,86922.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990507912,0.3608,86907.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990508112,0.0115089,86917.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990508113,0.3608,86888.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990508317,0.3608,86888.0,86872.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1765990508620,0.3608,86888.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990508621,0.31895,86879.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990509012,0.31895,86879.0,86872.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1765990509210,0.31895,86879.0,86874.0,0.0165145]
["bitfinex-derivatives","BTCF0:USTF0",1765990509423,0.31895,86879.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990510824,0.0001726,86885.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990511023,0.3608,86880.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990511326,0.3608,86881.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990511511,0.0001726,86885.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990511837,0.3608,86871.0,86868.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990512127,0.0001726,86885.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990512324,0.0001726,86885.0,86870.0,0.69202631]
["bitfinex-derivatives","BTCF0:USTF0",1765990512714,0.0001726,86885.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990513127,0.0115134,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990513312,0.0115137,86881.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990513512,0.0001726,86885.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990513723,0.0001726,86885.0,86870.0,0.69202631]
["bitfinex-derivatives","BTCF0:USTF0",1765990513924,0.01761842,86896.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990514111,0.005,86896.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990514310,0.3723124,86891.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990514516,0.3608,86882.0,86870.0,0.69202631]
["bitfinex-derivatives","BTCF0:USTF0",1765990515025,0.3608,86882.0,86871.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765990515224,0.3608,86882.0,86870.0,0.69202631]
["bitfinex-derivatives","BTCF0:USTF0",1765990515521,0.3608,86882.0,86870.0,0.372315]
["bitfinex-derivatives","BTCF0:USTF0",1765990515910,0.3608,86882.0,86870.0,0.69202631]
["bitfinex-derivatives","BTCF0:USTF0",1765990516116,0.3608,86882.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990516311,0.3608,86882.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990516511,0.3608,86873.0,86855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765990516712,0.7216,86864.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990517725,0.3608,86883.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990517918,0.011514,86879.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990518121,0.4173326,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990518122,0.0116858,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990518518,0.0001726,86885.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990518715,0.0115134,86883.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990518920,0.0115137,86881.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990519119,0.001,86879.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990519627,0.0115137,86881.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990520224,0.0115137,86881.0,86863.0,0.36091512]
["bitfinex-derivatives","BTCF0:USTF0",1765990520420,0.0115133,86884.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765990520626,0.0126857,86885.0,86865.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1765990520821,0.0011726,86885.0,86863.0,0.36091512]
["bitfinex-derivatives","BTCF0:USTF0",1765990521125,0.0001726,86885.0,86863.0,0.36091512]
["bitfinex-derivatives","BTCF0:USTF0",1765990521327,0.3608,86872.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990521626,0.0115152,86870.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990521830,0.3608,86872.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990522232,0.3608,86864.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990522924,0.3608,86864.0,86828.0,0.03097571]
["bitfinex-derivatives","BTCF0:USTF0",1765990522925,0.0115199,86834.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990523119,0.3608,86828.0,86815.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1765990523327,0.00017271,86838.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765990523630,0.00017271,86838.0,86818.0,0.33352999]
["bitfinex-derivatives","BTCF0:USTF0",1765990523830,2.71e-06,86838.0,86837.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765990524032,2.71e-06,86854.0,86828.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990524421,0.011518,86849.0,86828.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990524622,2.71e-06,86854.0,86820.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990524821,2.71e-06,86854.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765990525036,0.00017271,86851.0,86830.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990525222,0.0115181,86847.0,86819.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765990525423,0.01152,86834.0,86819.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765990525837,0.33122631,86850.0,86819.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765990526032,0.0115202,86832.0,86819.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1765990526530,0.0115202,86832.0,86799.0,0.02913342]
["bitfinex-derivatives","BTCF0:USTF0",1765990526531,0.33122631,86830.0,86800.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765990526730,0.0115213,86824.0,86800.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765990527132,0.1812,86828.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990527435,0.0115221,86818.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990527634,0.0115224,86815.0,86790.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765990527836,0.0115232,86809.0,86782.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765990528029,0.33122631,86820.0,86782.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765990528030,0.0115236,86806.0,86782.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765990528229,0.00017282,86803.0,86782.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1765990528431,0.00017282,86803.0,86785.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765990528735,0.00017282,86803.0,86770.0,0.34566038]
["bitfinex-derivatives","BTCF0:USTF0",1765990528736,0.00017282,86803.0,86781.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765990529034,9.492e-05,86802.0,86780.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990529436,9.492e-05,86802.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765990529826,0.00017282,86803.0,86780.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990529827,4e-08,86803.0,86780.0,0.33122631]
["bitfinex-derivatives","BTCF0:USTF0",1765990530237,4e-08,86803.0,86795.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765990530534,4e-08,86813.0,86791.0,0.0165255]
["bitfinex-derivatives","BTCF0:USTF0",1765990530739,4e-08,86813.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990531041,4e-08,86813.0,86809.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765990531240,0.01403944,86831.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990531536,0.011519,86841.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990531837,0.3608,86832.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990533040,0.33122631,86830.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990533236,0.3608,86832.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990533539,0.3608,86817.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990533729,0.3608,86813.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990533934,0.3608,86804.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990534136,0.3608,86804.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990534137,0.3608,86792.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990534636,0.3608,86796.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990535839,0.37534643,86796.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990536042,0.3608,86796.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990536638,0.00017282,86800.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990536847,2.82e-06,86800.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765990537037,2.82e-06,86813.0,86801.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765990537348,2.82e-06,86813.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990538450,0.00100282,86813.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990538644,0.36180282,86813.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990539638,0.36180282,86813.0,86802.0,0.01169692]
["bitfinex-derivatives","BTCF0:USTF0",1765990539838,0.36080282,86813.0,86802.0,0.01169692]
["bitfinex-derivatives","BTCF0:USTF0",1765990540045,0.36080282,86813.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990540253,0.00017282,86820.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990541040,0.3608,86816.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990541447,0.00017282,86820.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765990541642,0.00117282,86820.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990542346,0.0115226,86814.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990542554,0.3608,86804.0,86802.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990542855,0.00117282,86820.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990543153,0.00017282,86820.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765990543336,0.00017282,86820.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990543750,0.01169462,86820.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990544048,0.3608,86811.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990545755,0.22657377,86820.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990545959,0.00017282,86820.0,86807.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765990546146,0.00017282,86820.0,86809.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1765990546857,0.00017282,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990547752,0.00017282,86820.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765990547950,2.82e-06,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990548348,2.82e-06,86820.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765990548548,2.82e-06,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990549949,2.82e-06,86820.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765990550155,0.0115194,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990550354,0.0115199,86834.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990550555,0.0115196,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990550750,0.0115194,86838.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990551062,0.38662066,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990551252,0.37510136,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990551453,0.0115197,86836.0,86824.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765990551757,0.3608,86839.0,86826.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765990552068,0.3608,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990552357,0.011517,86856.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990552659,0.011517,86856.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990552869,0.0139619,86857.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990553164,0.13792,86864.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990553357,0.00017271,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990553760,0.01415387,86859.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990554859,0.00017271,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990555753,0.00017271,86862.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990556158,0.3608,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990556358,0.3723163,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990556553,0.3723163,86861.0,86852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990557060,0.3608,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990557458,0.00017271,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990558359,0.0115163,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990558552,0.00017271,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990559261,0.0146007,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990559661,0.00017271,86862.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990560963,0.0115163,86861.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990561571,0.0115166,86859.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990562054,0.3608,86858.0,86830.0,0.22640095]
["bitfinex-derivatives","BTCF0:USTF0",1765990562254,0.3608,86833.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990562463,0.3608,86820.0,86804.0,0.3723237]
["bitfinex-derivatives","BTCF0:USTF0",1765990562664,0.3608,86820.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990563068,0.3608,86813.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990564067,0.3608,86813.0,86803.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1765990564379,0.3608,86806.0,86803.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1765990564866,0.3608,86806.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990565070,0.00017271,86821.0,86805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990565268,1e-08,86821.0,86820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990567168,1e-08,86821.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990567368,0.0115221,86818.0,86803.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1765990567762,0.22640095,86820.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990568066,0.00100001,86821.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990568370,0.00100001,86821.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765990568371,1e-08,86821.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765990568566,0.3608,86834.0,86820.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765990568777,0.3608,86834.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765990569068,0.3608,86834.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990569267,0.22640095,86832.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990569468,0.0115209,86827.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990569770,0.22640095,86825.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990569975,0.22640095,86825.0,86805.0,0.3723237]
["bitfinex-derivatives","BTCF0:USTF0",1765990569976,0.3608,86819.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990571465,0.3608,86819.0,86803.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1765990571466,0.3608,86812.0,86803.0,0.00025413]
["bitfinex-derivatives","BTCF0:USTF0",1765990572178,0.0115233,86809.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990572477,0.3608,86802.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990572665,0.0115243,86801.0,86779.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765990572866,0.3608,86795.0,86779.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765990573267,9.855e-05,86794.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990573967,0.3608,86788.0,86784.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990574168,0.3608,86788.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765990574375,0.3608,86788.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990574571,0.3608,86781.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990574763,0.3608,86788.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990575078,0.3608,86788.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990575280,9.855e-05,86794.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990575575,1e-08,86798.0,86791.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765990575782,1e-08,86798.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990576776,1e-08,86798.0,86795.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765990577084,0.3658,86813.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765990577383,0.005,86813.0,86802.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765990577676,0.005,86813.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990578082,0.14980442,86826.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990578083,0.00017281,86819.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990578377,0.3608,86829.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990578890,0.37639394,86829.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990579185,0.01559394,86829.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990579781,0.0115216,86822.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990579977,0.3608,86827.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990580372,0.3608,86820.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990580682,0.58715937,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990580872,0.58715937,86813.0,86802.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990580873,0.3608,86813.0,86802.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990581072,0.3608,86813.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990581368,0.3608,86806.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990581573,0.3608,86806.0,86802.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990581771,0.3608,86806.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990581973,0.3608,86806.0,86802.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990582178,0.0115242,86802.0,86781.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1765990582374,0.3608,86793.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990583085,0.00017281,86792.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990583286,0.3608,86784.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990584181,0.0115266,86783.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990584380,0.3608,86784.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990584688,0.0115266,86783.0,86775.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990584886,0.0115266,86783.0,86775.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990585080,0.3763798,86784.0,86775.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990585579,0.0115266,86783.0,86775.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990585783,0.3723276,86776.0,86775.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990585989,0.3608,86776.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990586285,0.3608,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990586481,0.3608,86765.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765990586782,0.3608,86765.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990586783,0.3608,86765.0,86758.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765990586981,0.3608,86765.0,86758.0,0.06658155]
["bitfinex-derivatives","BTCF0:USTF0",1765990587190,1e-08,86770.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765990587479,0.001,86776.0,86768.0,0.06658035]
["bitfinex-derivatives","BTCF0:USTF0",1765990587683,0.3608,86785.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765990587883,0.3608,86785.0,86768.0,0.06658035]
["bitfinex-derivatives","BTCF0:USTF0",1765990588076,0.3608,86785.0,86768.0,0.05505175]
["bitfinex-derivatives","BTCF0:USTF0",1765990588271,0.36097281,86785.0,86768.0,0.05505175]
["bitfinex-derivatives","BTCF0:USTF0",1765990588477,0.001,86770.0,86768.0,0.05505175]
["bitfinex-derivatives","BTCF0:USTF0",1765990588686,0.001,86770.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990588687,0.001,86770.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990588876,0.001,86770.0,86760.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990588877,0.3608,86764.0,86760.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990589079,0.3608,86764.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990590376,0.00017281,86767.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990590377,2.81e-06,86767.0,86760.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765990590572,2.81e-06,86767.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990591281,2.81e-06,86767.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765990591780,2.81e-06,86767.0,86765.0,0.4154083]
["bitfinex-derivatives","BTCF0:USTF0",1765990592679,2.81e-06,86767.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990592878,0.00100281,86767.0,86765.0,0.41600084]
["bitfinex-derivatives","BTCF0:USTF0",1765990593388,0.3608,86773.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990593689,0.3608,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990593898,0.40734867,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990594983,0.3608,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990595189,0.40567989,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990595590,0.3608,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990595889,0.40567989,86760.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990596086,2.81e-06,86765.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990596291,2.81e-06,86765.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990596489,2.51e-06,86772.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765990596682,0.22635937,86780.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990596880,0.27135844,86780.0,86771.0,0.41544219]
["bitfinex-derivatives","BTCF0:USTF0",1765990597081,0.3608,86772.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990597384,0.22635937,86770.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990597586,0.23788777,86770.0,86756.0,0.41469875]
["bitfinex-derivatives","BTCF0:USTF0",1765990597784,0.23788777,86770.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990597989,0.3608,86764.0,86756.0,0.05389875]
["bitfinex-derivatives","BTCF0:USTF0",1765990598192,0.40712732,86764.0,86756.0,0.05389875]
["bitfinex-derivatives","BTCF0:USTF0",1765990598695,0.3608,86764.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990599086,0.40724113,86764.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990599395,0.40708582,86764.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990599899,0.3608,86764.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990600190,0.36097281,86772.0,86753.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1765990600191,0.04645863,86772.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990600385,0.40706192,86781.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990600584,0.3608,86781.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990600780,0.00099993,86820.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990600781,0.3608,86824.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990600984,0.0115196,86837.0,86823.0,0.41578082]
["bitfinex-derivatives","BTCF0:USTF0",1765990601281,0.09185506,86839.0,86828.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765990601493,0.09185506,86839.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990601494,0.00017281,86839.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990601688,2e-08,86839.0,86836.0,0.42775135]
["bitfinex-derivatives","BTCF0:USTF0",1765990601992,0.09335432,86852.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765990602297,0.13834383,86852.0,86851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990602790,0.04608618,86852.0,86843.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990602993,0.3608,86844.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990603388,0.3608,86846.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990603691,0.3608,86848.0,86837.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765990603890,0.005,86854.0,86837.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765990604091,0.04508692,86852.0,86837.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765990604393,0.3608,86847.0,86831.0,0.08125174]
["bitfinex-derivatives","BTCF0:USTF0",1765990604585,0.3608,86838.0,86831.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990604787,0.40689468,86838.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765990604981,0.3608,86838.0,86825.0,0.372321]
["bitfinex-derivatives","BTCF0:USTF0",1765990605284,0.40689468,86838.0,86825.0,0.41557366]
["bitfinex-derivatives","BTCF0:USTF0",1765990605482,0.40689468,86838.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765990605691,0.40689468,86838.0,86825.0,0.41557366]
["bitfinex-derivatives","BTCF0:USTF0",1765990605692,0.00017271,86840.0,86831.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765990605991,0.3608,86842.0,86830.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765990606187,0.3608,86842.0,86837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990606395,0.3608,86842.0,86825.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1765990606581,0.3608,86850.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990606785,0.3608,86850.0,86836.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765990606981,0.40699413,86850.0,86833.0,0.41665266]
["bitfinex-derivatives","BTCF0:USTF0",1765990607194,0.40716684,86850.0,86835.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765990607798,0.00100004,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990608093,0.00100004,86854.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990608293,0.00100004,86854.0,86849.0,0.41498466]
["bitfinex-derivatives","BTCF0:USTF0",1765990608492,0.36180004,86854.0,86827.0,0.41498466]
["bitfinex-derivatives","BTCF0:USTF0",1765990608691,0.3608,86830.0,86823.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765990608902,0.00011171,86835.0,86827.0,0.41498466]
["bitfinex-derivatives","BTCF0:USTF0",1765990609087,1.71e-06,86835.0,86827.0,0.41498466]
["bitfinex-derivatives","BTCF0:USTF0",1765990609289,0.00100004,86854.0,86834.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1765990609490,0.3608,86849.0,86834.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1765990609702,0.36180004,86854.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990609998,0.36180004,86854.0,86842.0,0.41647588]
["bitfinex-derivatives","BTCF0:USTF0",1765990610390,0.36180004,86854.0,86842.0,0.42799468]
["bitfinex-derivatives","BTCF0:USTF0",1765990610701,0.27236,86863.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990610898,0.01515535,86864.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990611086,0.3608,86855.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990611289,0.3608,86855.0,86842.0,0.41460981]
["bitfinex-derivatives","BTCF0:USTF0",1765990611791,0.0115176,86851.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990611995,0.3723172,86855.0,86842.0,0.41460981]
["bitfinex-derivatives","BTCF0:USTF0",1765990612389,0.3608,86848.0,86839.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990613901,0.3608,86853.0,86839.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990614498,0.3608,86854.0,86839.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990614898,0.0115182,86847.0,86839.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990615194,0.3608,86846.0,86831.0,0.25419776]
["bitfinex-derivatives","BTCF0:USTF0",1765990615396,0.3608,86837.0,86834.0,0.05506776]
["bitfinex-derivatives","BTCF0:USTF0",1765990615594,0.3608,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990615895,0.3608,86837.0,86821.0,0.41586776]
["bitfinex-derivatives","BTCF0:USTF0",1765990616099,0.3608,86829.0,86821.0,0.05506776]
["bitfinex-derivatives","BTCF0:USTF0",1765990616290,0.3608,86829.0,86820.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990616486,0.3608,86829.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990616687,0.3608,86821.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990616893,0.3608,86813.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990617100,0.3608,86820.0,86802.0,0.06698946]
["bitfinex-derivatives","BTCF0:USTF0",1765990617286,0.3608,86820.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765990617491,0.3608,86820.0,86800.0,0.3723243]
["bitfinex-derivatives","BTCF0:USTF0",1765990617687,0.0115221,86818.0,86802.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1765990617897,0.00017271,86819.0,86802.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1765990618103,0.00017271,86819.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765990619190,0.00017271,86819.0,86803.0,0.05520372]
["bitfinex-derivatives","BTCF0:USTF0",1765990619495,0.00017271,86819.0,86807.0,0.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1765990620007,0.3608,86835.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990620209,0.3723198,86835.0,86818.0,0.41661589]
["bitfinex-derivatives","BTCF0:USTF0",1765990620403,0.38814608,86835.0,86818.0,0.41661589]
["bitfinex-derivatives","BTCF0:USTF0",1765990620595,0.37662628,86835.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990620795,0.01169181,86840.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990620992,0.00017271,86840.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990621201,0.00017271,86840.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990621402,0.005,86854.0,86838.0,0.4165307]
["bitfinex-derivatives","BTCF0:USTF0",1765990621604,0.005,86854.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990622100,0.02014637,86854.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990622302,0.005,86854.0,86838.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1765990622499,0.005,86854.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990622999,0.63668,86861.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990623000,0.3608,86861.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990623210,0.3608,86861.0,86847.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1765990623405,0.3608,86861.0,86846.0,0.41544486]
["bitfinex-derivatives","BTCF0:USTF0",1765990623600,0.3608,86851.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990623797,0.40573076,86851.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990624305,0.0115191,86840.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990624493,0.011519,86841.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990625100,0.0115193,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990625306,0.36097271,86842.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990625508,0.3608,86832.0,86824.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990625701,0.3608,86832.0,86824.0,0.01169391]
["bitfinex-derivatives","BTCF0:USTF0",1765990625904,2.71e-06,86842.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990626205,0.45964,86861.0,86841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990626404,0.3723153,86869.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990626405,0.3608,86869.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990626602,0.01560608,86869.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990626802,0.04531617,86869.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990627302,0.3608,86863.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990628200,0.3608,86866.0,86848.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1765990628401,0.36097271,86866.0,86848.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990628816,0.40577759,86866.0,86848.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990629312,0.36097271,86866.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990629512,0.3608,86859.0,86852.0,0.05561879]
["bitfinex-derivatives","BTCF0:USTF0",1765990629810,0.40558759,86859.0,86852.0,0.05561879]
["bitfinex-derivatives","BTCF0:USTF0",1765990630313,0.04478759,86859.0,86852.0,0.05561879]
["bitfinex-derivatives","BTCF0:USTF0",1765990630696,0.0115159,86864.0,86848.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990630899,0.04578722,86859.0,86848.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990631409,0.3608,86865.0,86848.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990632212,0.40562226,86865.0,86851.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765990632409,0.40562226,86865.0,86848.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765990632609,0.40562226,86865.0,86850.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765990633105,0.40562226,86865.0,86852.0,0.3723174]
["bitfinex-derivatives","BTCF0:USTF0",1765990633414,0.3608,86865.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990633706,2.71e-06,86866.0,86855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765990634209,2.71e-06,86866.0,86860.0,0.41643989]
["bitfinex-derivatives","BTCF0:USTF0",1765990634505,2.71e-06,86866.0,86860.0,0.42623446]
["bitfinex-derivatives","BTCF0:USTF0",1765990634699,2.71e-06,86866.0,86860.0,0.3723163]
["bitfinex-derivatives","BTCF0:USTF0",1765990634901,2.71e-06,86866.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765990635109,0.0158889,86879.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765990635310,0.0158889,86879.0,86861.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765990635311,0.0115139,86879.0,86861.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1765990635607,0.0115139,86879.0,86860.0,0.41471816]
["bitfinex-derivatives","BTCF0:USTF0",1765990635608,0.5090352,86882.0,86863.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765990635805,0.3608,86882.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990636001,0.3608,86882.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990636202,0.40576448,86882.0,86868.0,0.41653574]
["bitfinex-derivatives","BTCF0:USTF0",1765990636802,0.42101286,86882.0,86868.0,0.41653574]
["bitfinex-derivatives","BTCF0:USTF0",1765990637002,0.3608,86882.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990637202,0.0115151,86870.0,86868.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990637402,0.04619297,86870.0,86861.0,0.05414243]
["bitfinex-derivatives","BTCF0:USTF0",1765990637604,0.40699297,86873.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990638098,0.3608,86873.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990638302,0.04637365,86870.0,86855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765990638712,0.00017271,86871.0,86857.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765990639014,0.04637365,86870.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990639619,0.04637365,86870.0,86856.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765990639912,0.0115155,86867.0,86855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990640219,0.3608,86864.0,86855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990640804,1e-08,86871.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990640998,0.36310156,86898.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990640999,0.01683938,86892.0,86875.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1765990641202,0.09028895,86894.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990641410,0.36310156,86898.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990641606,0.04559759,86894.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990641806,0.0115115,86897.0,86891.0,0.41598364]
["bitfinex-derivatives","BTCF0:USTF0",1765990642008,0.3608,86892.0,86891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990642211,0.3608,86892.0,86885.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765990642407,0.40706582,86892.0,86885.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990642807,0.3608,86892.0,86885.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990643311,0.40706582,86892.0,86885.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990643510,0.008,86896.0,86890.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1765990643703,0.00230156,86898.0,86890.0,0.05575296]
["bitfinex-derivatives","BTCF0:USTF0",1765990643704,1.92e-06,86898.0,86890.0,0.05575296]
["bitfinex-derivatives","BTCF0:USTF0",1765990644018,1.92e-06,86898.0,86885.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990644616,1.92e-06,86898.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990644912,1.92e-06,86898.0,86888.0,0.41524306]
["bitfinex-derivatives","BTCF0:USTF0",1765990645115,1.92e-06,86898.0,86893.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765990645522,1.92e-06,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990646014,0.01654042,86920.0,86897.0,0.41606782]
["bitfinex-derivatives","BTCF0:USTF0",1765990646210,0.01654042,86920.0,86904.0,0.3723105]
["bitfinex-derivatives","BTCF0:USTF0",1765990646404,0.01654042,86920.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990646808,0.22914532,86922.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765990647202,0.24553677,86922.0,86909.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1765990647621,0.29203485,86922.0,86909.0,0.06596384]
["bitfinex-derivatives","BTCF0:USTF0",1765990647804,0.29185198,86922.0,86909.0,0.05524307]
["bitfinex-derivatives","BTCF0:USTF0",1765990648319,0.29185198,86922.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990648510,0.58428,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990648511,0.3608,86927.0,86912.0,0.41604307]
["bitfinex-derivatives","BTCF0:USTF0",1765990648704,0.3608,86927.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990648910,0.3608,86927.0,86915.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765990649212,0.3608,86927.0,86912.0,0.41451716]
["bitfinex-derivatives","BTCF0:USTF0",1765990649414,0.06018767,86947.0,86926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990649717,3e-08,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990649906,0.08050533,86974.0,86947.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765990650111,0.48892,86979.0,86946.0,0.41450292]
["bitfinex-derivatives","BTCF0:USTF0",1765990650112,0.0115024,86967.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990650308,0.4070272,86964.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765990650511,0.4070272,86953.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765990650711,0.3608,86953.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1765990651416,0.3608,86953.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990651417,0.3723041,86953.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990651611,0.4070272,86945.0,86934.0,0.41649823]
["bitfinex-derivatives","BTCF0:USTF0",1765990652019,0.3608,86945.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990652221,0.40717181,86945.0,86934.0,0.41451097]
["bitfinex-derivatives","BTCF0:USTF0",1765990652424,0.0115062,86937.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990652717,0.05787951,86926.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990652919,0.3608,86918.0,86915.0,0.05877308]
["bitfinex-derivatives","BTCF0:USTF0",1765990653107,0.4063834,86918.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990653314,0.0115092,86915.0,86890.0,0.34250327]
["bitfinex-derivatives","BTCF0:USTF0",1765990653507,0.3608,86892.0,86870.0,0.69193209]
["bitfinex-derivatives","BTCF0:USTF0",1765990653712,0.40657328,86892.0,86890.0,0.05379168]
["bitfinex-derivatives","BTCF0:USTF0",1765990653913,0.7216,86891.0,86890.0,0.05465819]
["bitfinex-derivatives","BTCF0:USTF0",1765990654108,0.0001726,86892.0,86890.0,0.05465819]
["bitfinex-derivatives","BTCF0:USTF0",1765990654316,0.0115105,86905.0,86890.0,0.05465819]
["bitfinex-derivatives","BTCF0:USTF0",1765990654317,0.04592929,86905.0,86890.0,0.05465819]
["bitfinex-derivatives","BTCF0:USTF0",1765990655011,0.04592929,86905.0,86890.0,0.05665819]
["bitfinex-derivatives","BTCF0:USTF0",1765990655408,0.04517199,86905.0,86890.0,0.05557079]
["bitfinex-derivatives","BTCF0:USTF0",1765990655613,0.04517199,86905.0,86890.0,0.05757079]
["bitfinex-derivatives","BTCF0:USTF0",1765990656218,0.36097203,86906.0,86890.0,0.0135124]
["bitfinex-derivatives","BTCF0:USTF0",1765990656416,0.04517199,86905.0,86890.0,0.05757079]
["bitfinex-derivatives","BTCF0:USTF0",1765990656819,0.04608366,86905.0,86890.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1765990657325,0.011511,86901.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990657526,0.36097203,86906.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990657527,0.3608,86891.0,86890.0,0.05410867]
["bitfinex-derivatives","BTCF0:USTF0",1765990657726,0.3608,86891.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990657924,0.40553961,86891.0,86890.0,0.05410867]
["bitfinex-derivatives","BTCF0:USTF0",1765990658118,0.3608,86891.0,86883.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765990658326,0.40554841,86891.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990658523,0.3608,86898.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990658720,0.40676132,86898.0,86890.0,0.05769544]
["bitfinex-derivatives","BTCF0:USTF0",1765990658924,0.04596132,86898.0,86890.0,0.06920784]
["bitfinex-derivatives","BTCF0:USTF0",1765990659121,1.32e-06,86898.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990659423,0.00017203,86906.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990659932,0.00017203,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990660113,3e-08,86906.0,86904.0,0.41506183]
["bitfinex-derivatives","BTCF0:USTF0",1765990660313,3e-08,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990660521,3e-08,86906.0,86904.0,0.41506183]
["bitfinex-derivatives","BTCF0:USTF0",1765990660721,0.3608,86905.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990661019,0.3608,86896.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990661324,0.40569831,86896.0,86888.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1765990661525,0.3608,86896.0,86884.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765990661723,0.40595692,86896.0,86881.0,0.41549387]
["bitfinex-derivatives","BTCF0:USTF0",1765990661935,0.40595692,86896.0,86885.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1765990662130,0.40595692,86896.0,86881.0,0.43100737]
["bitfinex-derivatives","BTCF0:USTF0",1765990662325,0.3608,86896.0,86881.0,0.3764861]
["bitfinex-derivatives","BTCF0:USTF0",1765990662633,0.3608,86896.0,86884.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765990662816,0.3608,86896.0,86886.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765990662817,0.40595692,86896.0,86886.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765990663019,0.40595692,86896.0,86882.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765990663219,3e-08,86906.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990663825,3e-08,86906.0,86894.0,0.3723119]
["bitfinex-derivatives","BTCF0:USTF0",1765990664021,3e-08,86906.0,86894.0,0.4161037]
["bitfinex-derivatives","BTCF0:USTF0",1765990664216,3e-08,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990664422,3e-08,86906.0,86904.0,0.4161037]
["bitfinex-derivatives","BTCF0:USTF0",1765990664731,3e-08,86906.0,86904.0,0.4276142]
["bitfinex-derivatives","BTCF0:USTF0",1765990664934,0.04517468,86913.0,86909.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765990665119,0.04517468,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990665721,0.0001726,86921.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990665930,0.0001726,86921.0,86912.0,0.41493832]
["bitfinex-derivatives","BTCF0:USTF0",1765990666128,0.0001726,86921.0,86912.0,0.24826832]
["bitfinex-derivatives","BTCF0:USTF0",1765990666330,0.0115085,86920.0,86904.0,0.3609726]
["bitfinex-derivatives","BTCF0:USTF0",1765990666533,0.04567888,86920.0,86905.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765990667033,0.04567888,86920.0,86904.0,0.41581144]
["bitfinex-derivatives","BTCF0:USTF0",1765990667034,0.04567888,86920.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990667328,0.04567888,86920.0,86904.0,0.42732194]
["bitfinex-derivatives","BTCF0:USTF0",1765990667629,0.04567888,86920.0,86905.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1765990667832,0.04567888,86920.0,86904.0,0.41581144]
["bitfinex-derivatives","BTCF0:USTF0",1765990667833,0.0001726,86921.0,86904.0,0.3609726]
["bitfinex-derivatives","BTCF0:USTF0",1765990668129,0.0001726,86921.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990668334,0.04514481,86920.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990668935,0.0001726,86921.0,86908.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1765990669331,0.0001726,86921.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990669332,0.0001726,86921.0,86912.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1765990669531,0.0001726,86921.0,86912.0,0.05559206]
["bitfinex-derivatives","BTCF0:USTF0",1765990669728,0.0001726,86921.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990670129,0.0001726,86921.0,86908.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1765990670325,0.0001726,86921.0,86912.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1765990670835,0.0001726,86921.0,86912.0,0.05484606]
["bitfinex-derivatives","BTCF0:USTF0",1765990671027,0.3608,86931.0,86918.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990671234,0.40653339,86920.0,86912.0,0.05484606]
["bitfinex-derivatives","BTCF0:USTF0",1765990671639,0.40653339,86920.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990671640,0.3608,86920.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990671933,0.07332531,86920.0,86914.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765990672132,0.3723071,86931.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990672530,0.3608,86931.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990672734,0.0115072,86930.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990673329,0.28343286,86930.0,86916.0,0.41582925]
["bitfinex-derivatives","BTCF0:USTF0",1765990673522,0.27192566,86930.0,86916.0,0.41582925]
["bitfinex-derivatives","BTCF0:USTF0",1765990673728,0.04593156,86930.0,86916.0,0.41656306]
["bitfinex-derivatives","BTCF0:USTF0",1765990673930,0.27182693,86930.0,86916.0,0.41656306]
["bitfinex-derivatives","BTCF0:USTF0",1765990674234,0.3608,86921.0,86916.0,0.05576306]
["bitfinex-derivatives","BTCF0:USTF0",1765990674434,0.3608,86921.0,86910.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1765990674631,0.3608,86921.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990674831,0.40673156,86921.0,86908.0,0.41556306]
["bitfinex-derivatives","BTCF0:USTF0",1765990675630,0.41823996,86921.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990675830,0.0115085,86920.0,86908.0,0.41556306]
["bitfinex-derivatives","BTCF0:USTF0",1765990676025,0.0115085,86920.0,86908.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1765990676026,0.3608,86911.0,86908.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1765990676235,0.40654312,86911.0,86908.0,0.05464144]
["bitfinex-derivatives","BTCF0:USTF0",1765990676441,0.3608,86911.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990676738,0.40654312,86911.0,86908.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1765990676950,0.3608,86909.0,86871.0,0.3723148]
["bitfinex-derivatives","BTCF0:USTF0",1765990677135,0.3608,86911.0,86871.0,0.3723148]
["bitfinex-derivatives","BTCF0:USTF0",1765990677136,0.3608,86879.0,86877.0,0.05468247]
["bitfinex-derivatives","BTCF0:USTF0",1765990677337,9e-08,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990677534,0.58669537,86900.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990677535,0.58669537,86900.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765990677734,0.3608,86893.0,86881.0,0.05469636]
["bitfinex-derivatives","BTCF0:USTF0",1765990678035,0.3608,86893.0,86878.0,0.3609726]
["bitfinex-derivatives","BTCF0:USTF0",1765990678236,9e-08,86893.0,86891.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765990678441,0.3608,86911.0,86893.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1765990678640,0.3608,86911.0,86899.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1765990678841,0.3608,86918.0,86899.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1765990679138,0.3608,86918.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765990679331,0.0115092,86915.0,86899.0,0.41484027]
["bitfinex-derivatives","BTCF0:USTF0",1765990679530,0.0115092,86915.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990679726,0.3608,86911.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1765990679931,0.3608,86902.0,86899.0,0.05526335]
["bitfinex-derivatives","BTCF0:USTF0",1765990680143,0.40711364,86902.0,86899.0,0.05392142]
["bitfinex-derivatives","BTCF0:USTF0",1765990680330,0.3608,86902.0,86884.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1765990680527,4e-08,86902.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765990680732,0.40711364,86912.0,86901.0,0.06543232]
["bitfinex-derivatives","BTCF0:USTF0",1765990681040,0.04631364,86912.0,86903.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765990681239,0.04631364,86912.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765990681443,0.3608,86922.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990681737,0.005,86937.0,86913.0,0.3723093]
["bitfinex-derivatives","BTCF0:USTF0",1765990681738,0.0115067,86934.0,86913.0,0.3723093]
["bitfinex-derivatives","BTCF0:USTF0",1765990681938,0.0115067,86934.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990682129,0.0115064,86936.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990683043,0.0115067,86934.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990683235,0.04471661,86934.0,86920.0,0.41588262]
["bitfinex-derivatives","BTCF0:USTF0",1765990683633,0.005,86937.0,86920.0,0.58669537]
["bitfinex-derivatives","BTCF0:USTF0",1765990683833,0.04471661,86934.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990684832,0.0115049,86948.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990684833,0.0115037,86957.0,86934.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765990685134,0.3608,86967.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990685334,1e-08,86957.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990685547,1e-08,86957.0,86953.0,0.3723041]
["bitfinex-derivatives","BTCF0:USTF0",1765990685734,1e-08,86957.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990685930,1e-08,86957.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990686131,0.3608,86949.0,86931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990686642,0.3608,86949.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765990686950,0.3608,86955.0,86935.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765990687145,0.004,86957.0,86947.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765990687442,0.40216,86969.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990687645,0.40216,86969.0,86953.0,0.41657841]
["bitfinex-derivatives","BTCF0:USTF0",1765990687842,0.44716935,86969.0,86953.0,0.41657841]
["bitfinex-derivatives","BTCF0:USTF0",1765990688048,0.44716935,86969.0,86943.0,0.36097249]
["bitfinex-derivatives","BTCF0:USTF0",1765990688049,0.3608,86954.0,86943.0,0.36097249]
["bitfinex-derivatives","BTCF0:USTF0",1765990688237,0.40580521,86954.0,86943.0,0.41674577]
["bitfinex-derivatives","BTCF0:USTF0",1765990688434,0.3608,86954.0,86943.0,0.36097249]
["bitfinex-derivatives","BTCF0:USTF0",1765990688639,0.001,86949.0,86943.0,0.41503259]
["bitfinex-derivatives","BTCF0:USTF0",1765990688844,0.3608,86957.0,86944.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1765990689040,0.3608,86957.0,86943.0,0.41503259]
["bitfinex-derivatives","BTCF0:USTF0",1765990689343,0.002,86954.0,86943.0,0.41550348]
["bitfinex-derivatives","BTCF0:USTF0",1765990689737,0.002,86949.0,86943.0,0.36097249]
["bitfinex-derivatives","BTCF0:USTF0",1765990689937,0.002,86949.0,86943.0,0.41550348]
["bitfinex-derivatives","BTCF0:USTF0",1765990690132,0.04586538,86954.0,86943.0,0.41550348]
["bitfinex-derivatives","BTCF0:USTF0",1765990690338,0.3608,86948.0,86943.0,0.05569379]
["bitfinex-derivatives","BTCF0:USTF0",1765990691034,0.4055847,86948.0,86943.0,0.02803379]
["bitfinex-derivatives","BTCF0:USTF0",1765990691233,0.4055847,86948.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990691234,0.76296,86969.0,86949.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765990691548,0.76296,86969.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990691549,0.00017249,86968.0,86959.0,0.22589537]
["bitfinex-derivatives","BTCF0:USTF0",1765990691750,2.49e-06,86968.0,86957.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765990692042,2.49e-06,86968.0,86954.0,0.41444632]
["bitfinex-derivatives","BTCF0:USTF0",1765990692043,2.49e-06,86968.0,86962.0,0.41444632]
["bitfinex-derivatives","BTCF0:USTF0",1765990692245,2.49e-06,86968.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990692444,2.49e-06,86968.0,86962.0,0.41444632]
["bitfinex-derivatives","BTCF0:USTF0",1765990692749,2.49e-06,86968.0,86962.0,0.4162838]
["bitfinex-derivatives","BTCF0:USTF0",1765990692948,9e-08,86969.0,86965.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1765990693148,0.005,86979.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990693339,0.005,86979.0,86962.0,0.4162838]
["bitfinex-derivatives","BTCF0:USTF0",1765990693647,0.0115008,86978.0,86962.0,0.41470536]
["bitfinex-derivatives","BTCF0:USTF0",1765990693839,0.0115013,86974.0,86962.0,0.41470536]
["bitfinex-derivatives","BTCF0:USTF0",1765990694040,0.3608,86973.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990694546,0.19413,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990694751,0.3723037,86956.0,86952.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990694955,0.40576734,86956.0,86950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990695244,0.3608,86956.0,86950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990695947,0.3608,86956.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990695948,0.0115043,86952.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990696148,0.3608,86951.0,86933.0,0.05459276]
["bitfinex-derivatives","BTCF0:USTF0",1765990696341,0.3608,86951.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990696547,0.3723044,86951.0,86933.0,0.05459276]
["bitfinex-derivatives","BTCF0:USTF0",1765990696746,0.0115047,86949.0,86933.0,0.05459276]
["bitfinex-derivatives","BTCF0:USTF0",1765990697041,0.3608,86951.0,86933.0,0.05459276]
["bitfinex-derivatives","BTCF0:USTF0",1765990697350,0.04540077,86949.0,86934.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765990697547,0.001,86956.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990697548,0.3608,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990697852,2.4e-06,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990698148,2.4e-06,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990698348,0.40620077,86973.0,86961.0,0.41653667]
["bitfinex-derivatives","BTCF0:USTF0",1765990698349,0.04633003,86973.0,86961.0,0.41653667]
["bitfinex-derivatives","BTCF0:USTF0",1765990698651,0.04633003,86973.0,86972.0,0.41653667]
["bitfinex-derivatives","BTCF0:USTF0",1765990699045,3e-08,86973.0,86972.0,0.41653667]
["bitfinex-derivatives","BTCF0:USTF0",1765990699242,0.04502486,86987.0,86972.0,0.41551899]
["bitfinex-derivatives","BTCF0:USTF0",1765990699654,0.0114998,86986.0,86972.0,0.41551899]
["bitfinex-derivatives","BTCF0:USTF0",1765990699948,0.001,86973.0,86972.0,0.41551899]
["bitfinex-derivatives","BTCF0:USTF0",1765990700349,0.22589537,87000.0,86972.0,0.41598329]
["bitfinex-derivatives","BTCF0:USTF0",1765990700653,0.3608,86994.0,86981.0,0.41598329]
["bitfinex-derivatives","BTCF0:USTF0",1765990701048,0.22589537,87000.0,86981.0,0.3723003]
["bitfinex-derivatives","BTCF0:USTF0",1765990701245,0.0114979,87000.0,86981.0,0.41596649]
["bitfinex-derivatives","BTCF0:USTF0",1765990701449,0.3608,87001.0,86982.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765990701656,0.3608,87001.0,86981.0,0.42746689]
["bitfinex-derivatives","BTCF0:USTF0",1765990701843,0.3608,87001.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990702039,0.3608,87001.0,86988.0,0.41490403]
["bitfinex-derivatives","BTCF0:USTF0",1765990702558,0.3608,87001.0,86988.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1765990702852,0.0114965,87011.0,86998.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1765990703149,0.011496,87015.0,86998.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1765990703352,0.23089537,87020.0,86998.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1765990703555,0.23089537,87020.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990703851,0.0114966,87010.0,86998.0,0.41477678]
["bitfinex-derivatives","BTCF0:USTF0",1765990704053,0.22589537,87010.0,86998.0,0.41477678]
["bitfinex-derivatives","BTCF0:USTF0",1765990704443,0.3608,87011.0,86998.0,0.41477678]
["bitfinex-derivatives","BTCF0:USTF0",1765990704644,0.3608,87011.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990704943,0.3608,87011.0,86998.0,0.41585804]
["bitfinex-derivatives","BTCF0:USTF0",1765990705142,0.3608,87034.0,87011.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765990705451,0.5304,87059.0,87020.0,0.28093555]
["bitfinex-derivatives","BTCF0:USTF0",1765990705652,0.69477733,87058.0,87030.0,0.22589537]
["bitfinex-derivatives","BTCF0:USTF0",1765990705840,0.69477733,87058.0,87035.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990706046,0.0114905,87056.0,87035.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990706248,0.3608,87055.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990706445,0.00229733,87058.0,87036.0,0.06510534]
["bitfinex-derivatives","BTCF0:USTF0",1765990706653,0.3608,87049.0,87036.0,0.41441234]
["bitfinex-derivatives","BTCF0:USTF0",1765990706843,0.3608,87044.0,87036.0,0.05361234]
["bitfinex-derivatives","BTCF0:USTF0",1765990707043,0.3608,87044.0,87036.0,0.05370815]
["bitfinex-derivatives","BTCF0:USTF0",1765990707248,0.3722931,87037.0,87035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990707450,0.3722931,87037.0,87036.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990707945,0.3608,87037.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990708150,0.3608,87030.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990708353,0.3608,87030.0,87021.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1765990708547,0.0114932,87036.0,87021.0,0.41450815]
["bitfinex-derivatives","BTCF0:USTF0",1765990708548,0.3608,87049.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990708744,0.0001721,87047.0,87030.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990708949,0.0001721,87047.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990709444,0.0001721,87047.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990710252,0.0001721,87047.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990710442,0.0001721,87047.0,87036.0,0.4168057]
["bitfinex-derivatives","BTCF0:USTF0",1765990710845,0.0001721,87047.0,87024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990710846,0.3608,87037.0,87024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990711044,0.3608,87037.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990711045,0.3608,87037.0,87010.0,0.64170107]
["bitfinex-derivatives","BTCF0:USTF0",1765990711252,0.3608,87037.0,87020.0,0.0665009]
["bitfinex-derivatives","BTCF0:USTF0",1765990711462,0.3608,87042.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990711755,0.3608,87042.0,87029.0,0.41570164]
["bitfinex-derivatives","BTCF0:USTF0",1765990711949,0.3608,87042.0,87010.0,0.22589537]
["bitfinex-derivatives","BTCF0:USTF0",1765990711950,0.3608,87030.0,87010.0,0.22589537]
["bitfinex-derivatives","BTCF0:USTF0",1765990712149,0.3608,87021.0,87010.0,0.29229351]
["bitfinex-derivatives","BTCF0:USTF0",1765990712352,0.3608,87021.0,87020.0,0.05790164]
["bitfinex-derivatives","BTCF0:USTF0",1765990712555,0.19413,87021.0,87020.0,0.05790164]
["bitfinex-derivatives","BTCF0:USTF0",1765990712755,0.19413,87021.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990713151,0.2243143,87021.0,87013.0,0.41480616]
["bitfinex-derivatives","BTCF0:USTF0",1765990713345,2.38e-06,87026.0,87013.0,0.41480616]
["bitfinex-derivatives","BTCF0:USTF0",1765990713551,2.38e-06,87026.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990713746,2.38e-06,87026.0,87021.0,0.41628964]
["bitfinex-derivatives","BTCF0:USTF0",1765990714164,2.38e-06,87026.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990714468,2.38e-06,87026.0,86993.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765990714469,0.3608,87015.0,86998.0,0.05515801]
["bitfinex-derivatives","BTCF0:USTF0",1765990714659,0.3608,87003.0,86998.0,0.05515801]
["bitfinex-derivatives","BTCF0:USTF0",1765990714960,0.04487531,87008.0,86998.0,0.0551738]
["bitfinex-derivatives","BTCF0:USTF0",1765990715158,0.3608,87033.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990715358,0.3722922,87044.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990715560,0.04485646,87033.0,87024.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765990715754,0.22589537,87050.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765990716160,0.22589537,87050.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990716365,0.27190617,87050.0,87040.0,0.41496333]
["bitfinex-derivatives","BTCF0:USTF0",1765990716552,0.0460108,87050.0,87040.0,0.41496333]
["bitfinex-derivatives","BTCF0:USTF0",1765990716758,0.22589537,87050.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990716956,0.22589537,87050.0,87036.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990716957,0.3608,87045.0,87036.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990717166,0.3608,87041.0,87033.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990717461,0.3608,87041.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990717462,0.3608,87034.0,87018.0,0.41505816]
["bitfinex-derivatives","BTCF0:USTF0",1765990717651,0.40662693,87034.0,87024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765990718264,0.0114929,87038.0,87033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990718265,0.00017238,87038.0,87033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990718457,0.04582693,87034.0,87033.0,0.05394184]
["bitfinex-derivatives","BTCF0:USTF0",1765990718658,0.04582693,87034.0,87020.0,0.01166748]
["bitfinex-derivatives","BTCF0:USTF0",1765990718659,0.40719961,87034.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990718855,0.40719961,87034.0,87009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990718856,0.3608,87024.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990719058,0.24052961,87024.0,87015.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1765990719257,0.3608,87034.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990719458,0.3608,87034.0,87020.0,0.58669537]
["bitfinex-derivatives","BTCF0:USTF0",1765990719657,0.39616716,87034.0,87033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990719858,0.3608,87036.0,87033.0,0.05570287]
["bitfinex-derivatives","BTCF0:USTF0",1765990720058,0.04508716,87034.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990720258,0.40588716,87036.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990720459,0.0114937,87032.0,87020.0,0.05370287]
["bitfinex-derivatives","BTCF0:USTF0",1765990720658,0.0114937,87032.0,87020.0,0.05355562]
["bitfinex-derivatives","BTCF0:USTF0",1765990720860,0.40631929,87036.0,87020.0,0.05355562]
["bitfinex-derivatives","BTCF0:USTF0",1765990721058,0.22589537,87030.0,87019.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1765990721361,0.7216,87021.0,87001.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1765990721664,1.7e-07,87011.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990721867,0.0114945,87026.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990722068,0.04579017,87020.0,87009.0,0.42701437]
["bitfinex-derivatives","BTCF0:USTF0",1765990722270,0.04579017,87020.0,87009.0,0.41551777]
["bitfinex-derivatives","BTCF0:USTF0",1765990722562,0.00017238,87023.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990722765,0.22538328,87020.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990722962,0.04560364,87020.0,87009.0,0.41599058]
["bitfinex-derivatives","BTCF0:USTF0",1765990723272,0.04560364,87020.0,87010.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765990723571,0.04560364,87020.0,87014.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765990723762,0.04469656,87020.0,87014.0,0.05512248]
["bitfinex-derivatives","BTCF0:USTF0",1765990724159,0.04469656,87020.0,87014.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990724362,0.3608,87015.0,87005.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765990724568,0.3608,87015.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990724966,0.3608,87015.0,87009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990725170,0.3608,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990725559,0.4069864,87015.0,87002.0,0.06562776]
["bitfinex-derivatives","BTCF0:USTF0",1765990725764,0.4069864,87015.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990726067,0.3608,87011.0,87002.0,0.05384151]
["bitfinex-derivatives","BTCF0:USTF0",1765990726266,0.3608,87004.0,87002.0,0.05384151]
["bitfinex-derivatives","BTCF0:USTF0",1765990726564,0.3608,87011.0,87002.0,0.05385526]
["bitfinex-derivatives","BTCF0:USTF0",1765990726869,0.0114954,87019.0,87002.0,0.06659934]
["bitfinex-derivatives","BTCF0:USTF0",1765990727164,0.0114954,87019.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990727165,0.3608,87016.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990727366,0.3608,87016.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990727758,0.3608,87016.0,86999.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990727759,0.3608,87006.0,86999.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990727955,0.40719466,87006.0,86999.0,0.05382095]
["bitfinex-derivatives","BTCF0:USTF0",1765990729164,0.40719466,87006.0,86998.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1765990729165,0.40568277,87006.0,86998.0,0.05948153]
["bitfinex-derivatives","BTCF0:USTF0",1765990729476,0.04488277,87006.0,86998.0,0.05948153]
["bitfinex-derivatives","BTCF0:USTF0",1765990729672,0.04488277,87006.0,86998.0,0.07097963]
["bitfinex-derivatives","BTCF0:USTF0",1765990729967,0.0114959,87015.0,86998.0,0.05948153]
["bitfinex-derivatives","BTCF0:USTF0",1765990730170,0.0114962,87013.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990730464,0.3608,87016.0,86998.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1765990730668,0.40590783,87007.0,86998.0,0.05966116]
["bitfinex-derivatives","BTCF0:USTF0",1765990730973,0.3608,87007.0,86997.0,0.25379116]
["bitfinex-derivatives","BTCF0:USTF0",1765990731670,0.0114984,86997.0,86995.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765990731871,0.0114984,86997.0,86978.0,0.01380015]
["bitfinex-derivatives","BTCF0:USTF0",1765990731872,0.3608,86996.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765990732072,0.3608,86984.0,86978.0,0.05799505]
["bitfinex-derivatives","BTCF0:USTF0",1765990732263,0.3608,86984.0,86978.0,0.01380015]
["bitfinex-derivatives","BTCF0:USTF0",1765990732462,0.40558581,86984.0,86978.0,0.06928703]
["bitfinex-derivatives","BTCF0:USTF0",1765990732870,9.468e-05,86983.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765990733371,9.468e-05,86983.0,86978.0,0.05778633]
["bitfinex-derivatives","BTCF0:USTF0",1765990733575,0.3608,86988.0,86978.0,0.06823143]
["bitfinex-derivatives","BTCF0:USTF0",1765990733873,0.19413,86988.0,86978.0,0.00329945]
["bitfinex-derivatives","BTCF0:USTF0",1765990734070,0.24036495,86988.0,86978.0,0.05773063]
["bitfinex-derivatives","BTCF0:USTF0",1765990734271,0.19413,86988.0,86978.0,0.01380015]
["bitfinex-derivatives","BTCF0:USTF0",1765990734462,0.19413,86988.0,86978.0,0.00329945]
["bitfinex-derivatives","BTCF0:USTF0",1765990734767,4.522e-05,86987.0,86978.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1765990734970,0.23997483,86988.0,86978.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1765990734971,0.20627005,86988.0,86978.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1765990735472,0.04584483,86988.0,86978.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1765990735680,0.04492832,86988.0,86978.0,0.05753163]
["bitfinex-derivatives","BTCF0:USTF0",1765990736262,0.3608,86996.0,86978.0,0.00329945]
["bitfinex-derivatives","BTCF0:USTF0",1765990736467,0.3608,86996.0,86978.0,0.00229945]
["bitfinex-derivatives","BTCF0:USTF0",1765990736670,0.40572832,86996.0,86978.0,0.05653163]
["bitfinex-derivatives","BTCF0:USTF0",1765990737070,0.40598965,86996.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990737472,0.011499,86992.0,86982.0,0.41542912]
["bitfinex-derivatives","BTCF0:USTF0",1765990737671,0.0114993,86990.0,86982.0,0.41542912]
["bitfinex-derivatives","BTCF0:USTF0",1765990737874,0.3608,86987.0,86978.0,0.00329945]
["bitfinex-derivatives","BTCF0:USTF0",1765990738076,0.40642276,86987.0,86978.0,0.06937627]
["bitfinex-derivatives","BTCF0:USTF0",1765990738273,0.23975276,86987.0,86980.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765990738476,2.76e-06,86987.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990738677,0.0114985,86996.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990739069,0.3608,86999.0,86984.0,0.41537612]
["bitfinex-derivatives","BTCF0:USTF0",1765990739268,0.0114982,86998.0,86984.0,0.41537612]
["bitfinex-derivatives","BTCF0:USTF0",1765990739570,0.0462635,86996.0,86984.0,0.41617914]
["bitfinex-derivatives","BTCF0:USTF0",1765990740074,0.0577619,86996.0,86984.0,0.41617914]
["bitfinex-derivatives","BTCF0:USTF0",1765990740265,0.0462635,86996.0,86984.0,0.41617914]
["bitfinex-derivatives","BTCF0:USTF0",1765990740678,0.0114983,86997.0,86984.0,0.41600359]
["bitfinex-derivatives","BTCF0:USTF0",1765990740871,0.0114986,86995.0,86984.0,0.41600359]
["bitfinex-derivatives","BTCF0:USTF0",1765990741071,0.05620842,86998.0,86984.0,0.41600359]
["bitfinex-derivatives","BTCF0:USTF0",1765990741272,0.0114979,87000.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990741474,0.40551012,86993.0,86978.0,0.05750304]
["bitfinex-derivatives","BTCF0:USTF0",1765990742287,0.40691209,86993.0,86978.0,0.0569488]
["bitfinex-derivatives","BTCF0:USTF0",1765990742775,0.3608,86984.0,86978.0,0.0569488]
["bitfinex-derivatives","BTCF0:USTF0",1765990743073,0.501817,87008.0,86978.0,0.0569488]
["bitfinex-derivatives","BTCF0:USTF0",1765990743074,0.33057353,87000.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990743269,0.04611209,86993.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990743876,0.0114985,86996.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990744482,0.05639249,86996.0,86983.0,0.41444366]
["bitfinex-derivatives","BTCF0:USTF0",1765990745377,0.04489399,86996.0,86983.0,0.41444366]
["bitfinex-derivatives","BTCF0:USTF0",1765990745577,0.0114982,86998.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990745777,3e-08,86995.0,86984.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1765990745978,3e-08,87004.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990746170,0.0114954,87019.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990746370,0.3608,87017.0,87003.0,0.41528232]
["bitfinex-derivatives","BTCF0:USTF0",1765990746578,0.40570498,87006.0,86990.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765990746884,0.001,86995.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990747073,0.3608,87006.0,86994.0,0.05448806]
["bitfinex-derivatives","BTCF0:USTF0",1765990747273,0.406278,87006.0,86992.0,0.41528806]
["bitfinex-derivatives","BTCF0:USTF0",1765990747474,0.3722972,87006.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990747779,0.3608,86996.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990748082,0.40597512,86996.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990748379,0.3608,86985.0,86979.0,0.05490286]
["bitfinex-derivatives","BTCF0:USTF0",1765990748684,0.40680445,86985.0,86979.0,0.05445531]
["bitfinex-derivatives","BTCF0:USTF0",1765990749184,0.40680445,86985.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765990749380,0.00017238,86990.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990750476,0.00017238,86990.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990750680,0.00017238,86990.0,86986.0,0.41439201]
["bitfinex-derivatives","BTCF0:USTF0",1765990751681,0.04612537,86996.0,86989.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765990751870,0.04612537,86996.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990752475,0.3608,87011.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990752686,0.0114971,87007.0,86994.0,0.41522975]
["bitfinex-derivatives","BTCF0:USTF0",1765990752984,0.33057353,87010.0,86994.0,0.41474932]
["bitfinex-derivatives","BTCF0:USTF0",1765990753184,0.001,86996.0,86994.0,0.41474932]
["bitfinex-derivatives","BTCF0:USTF0",1765990753384,0.41852095,87011.0,86994.0,0.41474932]
["bitfinex-derivatives","BTCF0:USTF0",1765990753590,0.001,87007.0,86994.0,0.42624792]
["bitfinex-derivatives","BTCF0:USTF0",1765990753982,0.001,87007.0,86994.0,0.36097238]
["bitfinex-derivatives","BTCF0:USTF0",1765990754184,0.001,87007.0,87002.0,0.3722976]
["bitfinex-derivatives","BTCF0:USTF0",1765990754385,0.001,87007.0,87002.0,0.4278286]
["bitfinex-derivatives","BTCF0:USTF0",1765990754883,0.001,87007.0,87002.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1765990755292,0.40607068,87011.0,87002.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1765990755479,0.04485308,87011.0,87006.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765990755679,0.3608,87019.0,87006.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1765990755878,0.4054807,87019.0,87006.0,0.06622193]
["bitfinex-derivatives","BTCF0:USTF0",1765990756283,0.4054807,87019.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990756284,0.0446807,87019.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990756978,0.04714424,87019.0,87012.0,0.41586664]
["bitfinex-derivatives","BTCF0:USTF0",1765990757185,0.002,87019.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990757383,4e-08,87020.0,87012.0,0.41586664]
["bitfinex-derivatives","BTCF0:USTF0",1765990757689,0.011492,87045.0,87025.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765990757888,0.0114923,87043.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990758189,0.33057353,87050.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990758190,0.40707846,87037.0,87026.0,0.41546147]
["bitfinex-derivatives","BTCF0:USTF0",1765990758687,0.40707846,87037.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990758688,0.3608,87037.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990758888,0.40707846,87037.0,87026.0,0.41546147]
["bitfinex-derivatives","BTCF0:USTF0",1765990759091,0.40707846,87037.0,87026.0,0.05466147]
["bitfinex-derivatives","BTCF0:USTF0",1765990759290,0.40666908,87037.0,87028.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765990759508,0.00017238,87040.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990759694,0.04586228,87037.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990759880,0.00017238,87040.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990760085,0.0459276,87037.0,87030.0,0.41492973]
["bitfinex-derivatives","BTCF0:USTF0",1765990760286,0.00017238,87040.0,87030.0,0.41492973]
["bitfinex-derivatives","BTCF0:USTF0",1765990760287,0.00017238,87040.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990760481,0.00017238,87040.0,87030.0,0.41492973]
["bitfinex-derivatives","BTCF0:USTF0",1765990760688,0.00017238,87040.0,87031.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765990760990,0.00017238,87040.0,87034.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765990760991,2.38e-06,87040.0,87034.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765990761193,2.38e-06,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990761786,2.38e-06,87040.0,87039.0,0.41565977]
["bitfinex-derivatives","BTCF0:USTF0",1765990762294,2.38e-06,87040.0,87039.0,0.41531201]
["bitfinex-derivatives","BTCF0:USTF0",1765990762696,8e-08,87040.0,87039.0,0.41531201]
["bitfinex-derivatives","BTCF0:USTF0",1765990763594,8e-08,87040.0,87039.0,0.24864201]
["bitfinex-derivatives","BTCF0:USTF0",1765990763795,8e-08,87040.0,87039.0,0.05393249]
["bitfinex-derivatives","BTCF0:USTF0",1765990764189,8e-08,87040.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990764396,8e-08,87040.0,87039.0,0.05393249]
["bitfinex-derivatives","BTCF0:USTF0",1765990764595,0.00017238,87048.0,87039.0,0.05393249]
["bitfinex-derivatives","BTCF0:USTF0",1765990764795,0.001,87040.0,87039.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1765990765301,0.00017238,87048.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990765498,0.00017238,87048.0,87030.0,0.41604227]
["bitfinex-derivatives","BTCF0:USTF0",1765990765797,0.00017238,87048.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990765798,0.3608,87032.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990766006,0.3608,87024.0,87021.0,0.05454893]
["bitfinex-derivatives","BTCF0:USTF0",1765990766192,0.40586376,87024.0,87021.0,0.05455642]
["bitfinex-derivatives","BTCF0:USTF0",1765990766698,0.3608,87024.0,87009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765990766898,0.3608,87024.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765990766899,0.3608,87014.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765990767098,0.3608,87007.0,87001.0,0.05538903]
["bitfinex-derivatives","BTCF0:USTF0",1765990767599,0.3608,87014.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765990767796,0.00017238,87016.0,87001.0,0.05539925]
["bitfinex-derivatives","BTCF0:USTF0",1765990767797,2.38e-06,87016.0,87001.0,0.05539925]
["bitfinex-derivatives","BTCF0:USTF0",1765990768001,2.38e-06,87016.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990768302,2.38e-06,87016.0,87012.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765990768501,2.38e-06,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990768805,0.69137353,87040.0,87025.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765990768806,0.3608,87040.0,87025.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765990769005,0.3608,87040.0,87027.0,0.41564329]
["bitfinex-derivatives","BTCF0:USTF0",1765990769193,0.3608,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990769390,0.3608,87040.0,87027.0,0.41564329]
["bitfinex-derivatives","BTCF0:USTF0",1765990770207,0.4063725,87040.0,87027.0,0.41479463]
["bitfinex-derivatives","BTCF0:USTF0",1765990770401,0.3608,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990770601,0.0455725,87040.0,87027.0,0.41479463]
["bitfinex-derivatives","BTCF0:USTF0",1765990770901,0.00017238,87042.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990771106,0.00017238,87042.0,87027.0,0.41479463]
["bitfinex-derivatives","BTCF0:USTF0",1765990771407,0.001,87040.0,87027.0,0.41479463]
["bitfinex-derivatives","BTCF0:USTF0",1765990771699,0.001,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990772096,0.001,87040.0,87027.0,0.41441582]
["bitfinex-derivatives","BTCF0:USTF0",1765990772292,0.00017238,87042.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990772492,0.00017238,87042.0,87028.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765990772493,0.04479856,87042.0,87028.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765990772894,0.00017238,87042.0,87028.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765990773608,0.00017238,87042.0,87031.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1765990773803,0.04479856,87042.0,87028.0,0.06579472]
["bitfinex-derivatives","BTCF0:USTF0",1765990774105,0.001,87040.0,87028.0,0.05430052]
["bitfinex-derivatives","BTCF0:USTF0",1765990774504,0.001,87040.0,87029.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765990774707,0.04579856,87042.0,87029.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765990775004,0.04579856,87042.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990775005,0.00117238,87042.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990775204,0.0449081,87042.0,87029.0,0.05528408]
["bitfinex-derivatives","BTCF0:USTF0",1765990775398,0.3608,87044.0,87038.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765990775599,0.04473179,87044.0,87038.0,0.05527923]
["bitfinex-derivatives","BTCF0:USTF0",1765990775797,0.33057353,87060.0,87035.0,0.3722932]
["bitfinex-derivatives","BTCF0:USTF0",1765990775798,0.011491,87053.0,87035.0,0.3722932]
["bitfinex-derivatives","BTCF0:USTF0",1765990776002,0.57749179,87051.0,87035.0,0.42757243]
["bitfinex-derivatives","BTCF0:USTF0",1765990776204,0.58898299,87051.0,87035.0,0.41607923]
["bitfinex-derivatives","BTCF0:USTF0",1765990776397,0.0114915,87049.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990776596,0.33057353,87050.0,87035.0,0.41591534]
["bitfinex-derivatives","BTCF0:USTF0",1765990776797,0.57898735,87051.0,87035.0,0.41591534]
["bitfinex-derivatives","BTCF0:USTF0",1765990777105,0.57898735,87051.0,87037.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765990777410,0.001,87049.0,87035.0,0.41650553]
["bitfinex-derivatives","BTCF0:USTF0",1765990777809,0.3608,87047.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990778006,0.3608,87047.0,87035.0,0.41750553]
["bitfinex-derivatives","BTCF0:USTF0",1765990778407,0.41733702,87047.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990778709,0.3608,87039.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990779410,0.40584532,87039.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990779807,0.40584532,87039.0,87025.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1765990780010,0.40584021,87039.0,87025.0,0.06669784]
["bitfinex-derivatives","BTCF0:USTF0",1765990780208,0.53276,87051.0,87035.0,0.4168189]
["bitfinex-derivatives","BTCF0:USTF0",1765990781107,0.0114917,87047.0,87035.0,0.4168189]
["bitfinex-derivatives","BTCF0:USTF0",1765990781314,0.0114917,87047.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990781508,0.0114917,87047.0,87035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990782024,0.011492,87045.0,87035.0,0.41626975]
["bitfinex-derivatives","BTCF0:USTF0",1765990782311,0.57838779,87051.0,87035.0,0.05591155]
["bitfinex-derivatives","BTCF0:USTF0",1765990782312,0.0114925,87041.0,87035.0,0.05591155]
["bitfinex-derivatives","BTCF0:USTF0",1765990782614,0.3608,87042.0,87035.0,0.05591155]
["bitfinex-derivatives","BTCF0:USTF0",1765990782813,0.3608,87042.0,87035.0,0.05591587]
["bitfinex-derivatives","BTCF0:USTF0",1765990783215,0.3608,87042.0,87035.0,0.05491587]
["bitfinex-derivatives","BTCF0:USTF0",1765990783410,0.3608,87042.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990783615,0.3608,87042.0,87035.0,0.05516534]
["bitfinex-derivatives","BTCF0:USTF0",1765990783616,0.40697361,87042.0,87035.0,0.05516534]
["bitfinex-derivatives","BTCF0:USTF0",1765990784011,0.40797361,87042.0,87035.0,0.05516534]
["bitfinex-derivatives","BTCF0:USTF0",1765990784211,0.3618,87042.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990784406,0.04717361,87042.0,87033.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765990784611,0.001,87042.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990784813,0.04667982,87042.0,87036.0,0.41569468]
["bitfinex-derivatives","BTCF0:USTF0",1765990785916,0.001,87042.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990786119,0.06094738,87047.0,87030.0,0.41578323]
["bitfinex-derivatives","BTCF0:USTF0",1765990786316,0.011492,87045.0,87030.0,0.05498323]
["bitfinex-derivatives","BTCF0:USTF0",1765990786821,0.001,87042.0,87030.0,0.05498323]
["bitfinex-derivatives","BTCF0:USTF0",1765990787211,0.42174738,87043.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990787421,0.42174738,87043.0,87029.0,0.05472264]
["bitfinex-derivatives","BTCF0:USTF0",1765990787620,0.33057353,87040.0,87029.0,0.05472264]
["bitfinex-derivatives","BTCF0:USTF0",1765990787924,0.06094738,87040.0,87029.0,0.05472264]
["bitfinex-derivatives","BTCF0:USTF0",1765990788519,0.06094738,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990788709,0.06094738,87041.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990788914,0.06094738,87041.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990789113,0.53276,87051.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990789419,0.53276,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990789623,0.57894088,87051.0,87046.0,0.41436393]
["bitfinex-derivatives","BTCF0:USTF0",1765990790011,0.04618088,87051.0,87046.0,0.41436393]
["bitfinex-derivatives","BTCF0:USTF0",1765990790217,0.00017238,87052.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990790719,0.003,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990791115,0.0114913,87050.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990791316,0.003,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990792420,0.00017238,87052.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990792614,0.00117238,87052.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990793014,0.00017238,87052.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990793220,0.001,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990793620,0.00017238,87052.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765990793621,2.38e-06,87052.0,87047.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765990793821,8e-08,87052.0,87049.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765990794022,0.72712,87066.0,87046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990794229,0.0114879,87076.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990794413,0.0114881,87074.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990794813,0.0114878,87077.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990795026,0.0114885,87072.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990795216,0.0114883,87073.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990795717,0.72163458,87078.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990797118,0.72263458,87078.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990798329,0.3608,87069.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990798625,0.3608,87049.0,87030.0,0.22510756]
["bitfinex-derivatives","BTCF0:USTF0",1765990798816,0.3608,87049.0,87036.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765990799231,0.19413,87049.0,87036.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765990799427,0.19413,87049.0,87038.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765990799618,0.19413,87049.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765990799819,0.19413,87049.0,87040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765990800128,0.0114919,87046.0,87040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765990800322,0.0114917,87047.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765990800524,0.19413,87049.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1765990800816,0.011493,87037.0,87036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990801131,0.3608,87038.0,87036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990801330,0.3722929,87038.0,87036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990801531,0.3722929,87038.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990801719,0.58602096,87030.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990801924,0.58602096,87030.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990801925,0.011496,87015.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990802121,0.3608,87016.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990802316,0.3608,87016.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990802522,0.00017238,87018.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990803224,0.00017238,87018.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990803225,0.3608,87005.0,86998.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990803421,0.3608,87005.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990803729,0.3608,87005.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765990803730,0.3608,86997.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765990803937,0.3608,86997.0,86955.0,0.04244977]
["bitfinex-derivatives","BTCF0:USTF0",1765990803938,0.011503,86962.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990804122,0.22522096,86956.0,86934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990804427,0.44877903,86961.0,86897.0,0.04121649]
["bitfinex-derivatives","BTCF0:USTF0",1765990804428,0.22522096,86944.0,86897.0,0.04121649]
["bitfinex-derivatives","BTCF0:USTF0",1765990804733,0.22522096,86925.0,86902.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765990804918,0.22522096,86925.0,86882.0,0.06161896]
["bitfinex-derivatives","BTCF0:USTF0",1765990804919,0.0115065,86935.0,86903.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765990805119,0.0115037,86957.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765990805328,0.22522096,86940.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990805640,8e-08,86936.0,86935.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1765990805818,0.22522096,86970.0,86926.0,0.22522096]
["bitfinex-derivatives","BTCF0:USTF0",1765990806022,0.22522096,86970.0,86946.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765990806523,0.3608,86947.0,86936.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765990806723,9.567e-05,86946.0,86936.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1765990806929,0.3608,86964.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990807124,0.3608,86964.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990807325,0.22522096,86960.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990807535,0.3608,86956.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990807736,0.3608,86964.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990807737,0.3608,86947.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990807935,0.3608,86940.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990808133,0.3608,86951.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990808339,0.22522096,86960.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990808541,0.002,86957.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990809029,0.3608,86961.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990809229,0.3608,86961.0,86946.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990809435,0.0115052,86945.0,86912.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1765990809628,0.0115052,86945.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765990809629,0.3608,86922.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990809936,0.22522096,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990810137,0.22522096,86910.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990810526,0.3608,86907.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990810721,0.3608,86907.0,86895.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765990810929,0.3608,86925.0,86906.0,0.3723102]
["bitfinex-derivatives","BTCF0:USTF0",1765990811135,0.38464,86926.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990811332,0.38464,86926.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990811637,0.22522096,86920.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990811936,0.3608,86924.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990812126,0.3608,86924.0,86900.0,0.22522096]
["bitfinex-derivatives","BTCF0:USTF0",1765990812127,0.3608,86940.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990812334,0.45064,86936.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990812535,0.22522096,86933.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990812735,0.22522096,86933.0,86900.0,0.22522096]
["bitfinex-derivatives","BTCF0:USTF0",1765990812736,0.22522096,86933.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990813036,0.22522096,86931.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990813342,0.00017258,86935.0,86922.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765990813545,0.00017258,86935.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990814240,0.00017258,86935.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990814439,0.3608,86929.0,86917.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990814640,0.3608,86922.0,86917.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990815838,0.3608,86922.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990816039,0.3608,86906.0,86895.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765990816347,0.19413,86906.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990817138,0.19413,86906.0,86893.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990817633,0.00017258,86911.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990817836,2.58e-06,86911.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990819254,2.58e-06,86911.0,86902.0,0.3600044]
["bitfinex-derivatives","BTCF0:USTF0",1765990819453,0.3608,86918.0,86902.0,0.3600044]
["bitfinex-derivatives","BTCF0:USTF0",1765990819454,0.3608,86934.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990819654,0.22522096,86930.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990820652,0.59884,86929.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990820960,0.59884,86929.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990821262,0.3608,86927.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990821756,0.50552,86926.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990822060,0.3608,86927.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990822061,0.72928,86925.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990822356,0.7407879,86925.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990822663,0.0115086,86919.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990822867,0.0115082,86923.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990823357,0.0115086,86919.0,86918.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990823558,0.0115107,86904.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990823859,0.24704,86913.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990824058,0.72932,86914.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990824262,0.72928,86926.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990824471,0.22522096,86921.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990824766,0.72932,86922.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1765990824950,0.3608,86926.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990825654,0.22622096,86921.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990826154,0.22522096,86921.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990827755,0.22622096,86921.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990828761,0.001,86921.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990829059,0.001,86921.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990829254,0.3608,86926.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990829459,0.00017258,86927.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990830762,0.19413258,86931.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990830964,0.72656,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990831465,0.02557279,86936.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990831655,0.72656,86938.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990831656,0.02557279,86935.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990831860,0.02557279,86934.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990832056,0.02557279,86933.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990832255,0.02561638,86932.0,86927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990832465,0.02561638,86931.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990832654,2.58e-06,86940.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990832855,2.58e-06,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990833264,2.58e-06,86940.0,86939.0,0.29862313]
["bitfinex-derivatives","BTCF0:USTF0",1765990833672,2.58e-06,86940.0,86939.0,0.20535879]
["bitfinex-derivatives","BTCF0:USTF0",1765990834364,0.00400258,86940.0,86939.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990834566,0.00400258,86940.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765990834768,0.3608,86928.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990834969,0.01550848,86940.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990835168,0.00400258,86940.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990835362,0.3608,86942.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990835559,0.44676,86948.0,86906.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1765990835560,0.06142299,86952.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990835874,0.0115041,86953.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990836169,0.3608,86951.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990836380,0.011505,86947.0,86934.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1765990837069,0.0115052,86945.0,86934.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1765990837271,0.0115055,86943.0,86934.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1765990837463,0.0115059,86940.0,86934.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1765990837661,0.0115054,86943.0,86934.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1765990838061,0.011505,86946.0,86934.0,0.36097258]
["bitfinex-derivatives","BTCF0:USTF0",1765990838259,0.3723054,86944.0,86934.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1765990838573,0.3608,86944.0,86934.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1765990839276,0.0115054,86943.0,86934.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1765990839871,0.00017258,86951.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990840076,0.3608,86961.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990840466,0.08050533,86976.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990840770,0.3608,86974.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990841068,1.93e-06,86979.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990841276,0.04526445,87004.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990841277,0.0114974,87004.0,86961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765990841467,0.0114985,86996.0,86972.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765990841871,0.22522096,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990842169,0.00011446,86998.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990842570,0.0114969,87008.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990842776,0.3608,87002.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990843075,0.22522096,86991.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990843276,0.22522096,87000.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990843465,0.22522096,87000.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990843670,0.22522096,87000.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990843671,0.3608,86988.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990843868,0.3608,86989.0,86981.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990844077,0.3608,86982.0,86981.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990844577,0.22522096,86972.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990844777,0.3608,86975.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845078,0.22522096,86972.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845281,0.3608,86975.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845480,0.09733214,87035.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845481,0.23672026,86990.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845668,0.22522096,86990.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990845863,0.3608,86982.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990846064,0.3608,86975.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990846271,0.3608,86968.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990846673,0.01749533,87020.0,86967.0,0.3723022]
["bitfinex-derivatives","BTCF0:USTF0",1765990846674,0.22522096,86980.0,86967.0,0.3723022]
["bitfinex-derivatives","BTCF0:USTF0",1765990846865,0.0114992,86990.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990847071,0.23672016,86990.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990847368,0.22522096,86990.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990847684,0.0114988,86993.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990847981,0.3608,86994.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990848568,0.0114988,86993.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990848764,0.58602096,86994.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990849176,0.3608,86994.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990849364,0.22522096,86990.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990849770,0.3608,86994.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990849771,0.0114992,86991.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990850184,0.22522096,86990.0,86975.0,0.3733012]
["bitfinex-derivatives","BTCF0:USTF0",1765990850775,0.0114989,86993.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990850977,0.0114989,86993.0,86975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990851278,0.3608,87000.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990851480,0.3608,87000.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990851676,0.011498,86999.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990851976,0.6914818,87000.0,86983.0,0.36097248]
["bitfinex-derivatives","BTCF0:USTF0",1765990852370,0.6914818,87000.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990852371,0.3608,87000.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990853677,0.3608,87013.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990853880,0.3306818,87010.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990854678,0.3608,87013.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990855581,0.3608,87013.0,87002.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765990855876,0.3608,87013.0,86999.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1765990856084,0.3608,87013.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990856473,0.3608,87013.0,87005.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765990856677,0.7284,87016.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990856877,0.005,87020.0,87011.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765990857068,0.005,87020.0,87010.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765990857268,0.005,87020.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990857468,0.002,87013.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990857681,0.3608,87010.0,87004.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990859276,0.00017,87016.0,87004.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990859580,0.3722972,87006.0,86986.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765990859782,0.3608,86992.0,86986.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765990859982,0.3608,87006.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990860174,0.3608,87006.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990860175,0.3608,86997.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990860371,0.46284,87007.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990860570,0.46284,87007.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765990860795,0.46284,87007.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990860982,0.00017248,87010.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990861182,0.00017248,87010.0,87008.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765990861183,8e-08,87010.0,87008.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765990861378,8e-08,87010.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990861379,8e-08,87010.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990861580,8e-08,87010.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990861581,0.3722971,87006.0,86993.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990861776,0.3608,86994.0,86986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990862071,8e-08,87010.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990862377,8e-08,87010.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990862577,8e-08,87010.0,87007.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1765990862882,8e-08,87010.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990863181,8e-08,87010.0,87000.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990863375,8e-08,87010.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765990863577,8e-08,87010.0,87001.0,0.3732977]
["bitfinex-derivatives","BTCF0:USTF0",1765990863777,8e-08,87010.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990863778,0.3608,87005.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990864079,0.3608,86995.0,86979.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765990864385,0.3608,86995.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990864577,0.3608,86986.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990864776,0.3722998,86986.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990864986,0.3608,86976.0,86972.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990865787,0.3608,86978.0,86972.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990865987,0.3306818,86970.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990866285,0.3608,86966.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990866787,0.3608,86959.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990866983,0.3608,86950.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990867181,0.3608,86959.0,86949.0,0.36097248]
["bitfinex-derivatives","BTCF0:USTF0",1765990867391,0.3608,86968.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990867580,0.02446126,86965.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990867884,0.73364,86979.0,86967.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765990868085,0.02445904,86978.0,86967.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765990868381,0.02445904,86977.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990868583,0.005,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990868785,5e-08,86979.0,86976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765990868988,3e-08,86986.0,86981.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765990869188,3e-08,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990869584,3e-08,86986.0,86985.0,0.26758175]
["bitfinex-derivatives","BTCF0:USTF0",1765990869784,3e-08,86986.0,86985.0,0.10091175]
["bitfinex-derivatives","BTCF0:USTF0",1765990870892,0.06151671,87004.0,86985.0,0.10091175]
["bitfinex-derivatives","BTCF0:USTF0",1765990871186,0.27696,87015.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990871392,0.33073962,87010.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990871688,0.27696,87015.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990871889,0.27696,87015.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990871890,0.00017248,87014.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990872190,0.00017248,87014.0,86999.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1765990872390,0.00017248,87014.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990873492,0.00217248,87014.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990874798,0.00017248,87014.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990874982,0.00317248,87014.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990875991,0.0114962,87013.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990876185,0.0114962,87013.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990876186,0.3608,87006.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990876591,0.3608,87006.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765990876899,0.00317248,87014.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990877985,0.0114962,87013.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1765990878184,0.3608,87008.0,86997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990878490,0.3608,87008.0,86955.0,0.04121319]
["bitfinex-derivatives","BTCF0:USTF0",1765990878491,0.3608,86998.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990878786,0.3608,86998.0,86941.0,0.0575284]
["bitfinex-derivatives","BTCF0:USTF0",1765990878787,0.33073962,86980.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990878985,0.33073962,86980.0,86961.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765990878986,0.3608,86970.0,86961.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765990879192,0.3608,86970.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990879394,0.3608,86970.0,86965.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765990879696,0.08050533,87005.0,86969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990879891,0.0114972,87006.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990880086,0.09236,87009.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990880287,0.08050533,87013.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990880483,0.0114964,87012.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990880784,0.00017248,87014.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990880993,2.48e-06,87014.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990882094,0.00100248,87014.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990882490,2.48e-06,87014.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990882691,2.48e-06,87014.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990882895,0.3608,86992.0,86982.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765990883204,0.08050533,87034.0,87008.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765990883494,0.62013214,87038.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990883495,0.3608,87036.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990883702,0.08050533,87039.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990883885,0.08050533,87049.0,87031.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765990884199,0.08050533,87053.0,87035.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765990884398,0.00229733,87058.0,87035.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765990884587,0.0114905,87057.0,87035.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765990884792,0.0114905,87057.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765990885103,0.00229733,87058.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990885292,0.3608,87048.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990885886,0.0114913,87050.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990886086,0.0114913,87050.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990886087,0.0114931,87036.0,87034.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990886285,0.0114937,87032.0,86997.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765990886489,0.33073962,87030.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765990886692,0.48724,87042.0,86997.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1765990886895,0.0114943,87028.0,87004.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765990887094,0.0114946,87025.0,87004.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765990887297,0.00017236,87025.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990887502,0.0114951,87021.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990887705,0.3608,87019.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990888399,0.3608,87023.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990888989,0.002,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990889396,0.0134954,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990889605,0.0114958,87016.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990889904,0.33073962,87020.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990889905,0.3608,87014.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990890090,0.3608,87007.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990890893,0.3608,86999.0,86994.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990891995,0.00017236,87005.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990892196,0.3608,87000.0,86994.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990893107,0.001,86999.0,86994.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990894307,0.001,86999.0,86979.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765990894308,0.012498,86999.0,86979.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765990894602,0.012498,86999.0,86955.0,0.03091549]
["bitfinex-derivatives","BTCF0:USTF0",1765990894603,0.00017236,87005.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990894902,0.00017236,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990895110,0.00017236,87005.0,86990.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1765990895406,0.00017236,87005.0,86996.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1765990895796,0.00017236,87005.0,86992.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1765990896200,0.00017236,87005.0,86989.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990896201,0.00017236,87005.0,86994.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1765990896896,0.00017236,87005.0,86989.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990896897,0.3608,87012.0,87000.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765990897092,0.3608,87012.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990897093,0.33073962,87010.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990897298,0.3608,87005.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990897600,0.3608,87013.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990898003,0.3608,87013.0,86989.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990898004,0.3608,86997.0,86989.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990898204,0.3608,86997.0,86954.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765990898205,0.3608,86990.0,86972.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765990898406,0.3608,86973.0,86962.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1765990898706,0.3608,86973.0,86957.0,0.0165035]
["bitfinex-derivatives","BTCF0:USTF0",1765990899008,0.3608,86973.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990899193,0.3608,86958.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990899606,0.3608,86958.0,86942.0,0.36094397]
["bitfinex-derivatives","BTCF0:USTF0",1765990900099,0.3608,86951.0,86942.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1765990900500,0.3608,86951.0,86942.0,0.01164947]
["bitfinex-derivatives","BTCF0:USTF0",1765990900694,0.19413,86943.0,86942.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1765990901095,0.19413,86943.0,86938.0,6.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990901405,0.19413,86943.0,86927.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765990901906,0.19413,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990902113,0.00017246,86955.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990902404,0.00017246,86955.0,86942.0,0.3733054]
["bitfinex-derivatives","BTCF0:USTF0",1765990902909,0.00017246,86955.0,86942.0,0.3723054]
["bitfinex-derivatives","BTCF0:USTF0",1765990903106,0.00017246,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990903319,0.00017246,86955.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1765990903506,0.3608,86948.0,86935.0,0.19675246]
["bitfinex-derivatives","BTCF0:USTF0",1765990904108,0.00017246,86955.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990904304,0.3608,86954.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990904507,0.3608,86954.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990904912,0.3608,86954.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990905102,0.00017246,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990905504,0.36097246,86955.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990905709,0.36097246,86955.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990906004,0.69153962,86970.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990906211,0.0115027,86964.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990906504,0.0115023,86967.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990906699,0.3723019,86970.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990906900,0.0115022,86968.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990907406,0.69171208,86970.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990907407,0.3608,86959.0,86942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990907604,0.372305,86947.0,86940.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1765990907807,0.0115054,86944.0,86940.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1765990908407,0.3608,86947.0,86940.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1765990909104,0.3608,86941.0,86940.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1765990909310,0.0115066,86935.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990909512,0.3608,86928.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990910211,0.0115083,86921.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990910409,0.3608,86928.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990910801,0.0115075,86927.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990911002,0.3608,86928.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990911197,0.3608,86939.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990911399,0.3608,86936.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990912411,0.22574801,86940.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990912412,0.00017256,86940.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990912712,0.00017256,86940.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990913711,0.001,86936.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990914011,0.001,86936.0,86914.0,0.36097256]
["bitfinex-derivatives","BTCF0:USTF0",1765990914212,0.3608,86949.0,86926.0,0.22574801]
["bitfinex-derivatives","BTCF0:USTF0",1765990914401,0.3608,86955.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990914712,0.3608,86947.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990914904,0.3608,86955.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990915211,0.36097256,86955.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990915511,0.00017256,86955.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990918109,0.00017256,86955.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990918500,0.0115046,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990918715,0.22574801,86950.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990918917,0.01167646,86955.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990919107,0.01167646,86955.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990919415,0.00017256,86955.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990920218,0.01167646,86955.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990920401,0.01167646,86955.0,86940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990920913,0.3608,86965.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990921213,1.43872,86995.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990921214,0.3723014,86974.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990921423,0.00229945,86978.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990922119,0.3608,86994.0,86978.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765990922322,0.3608,86994.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990922323,0.3608,87009.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990922621,0.23724461,87010.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990922622,0.22574801,87010.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990922808,0.005,87020.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990923003,0.005,87020.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990923210,0.3658,87020.0,86996.0,0.3722984]
["bitfinex-derivatives","BTCF0:USTF0",1765990923418,0.59154801,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990923604,0.3658,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990923810,0.59154801,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990925107,0.59154801,87020.0,87004.0,0.3722973]
["bitfinex-derivatives","BTCF0:USTF0",1765990925420,0.3658,87020.0,87008.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765990925618,2.46e-06,87021.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990925815,0.3608,87037.0,87020.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765990926121,0.3608,87037.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990926122,0.22574801,87030.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990926510,0.22574801,87030.0,87020.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765990926705,0.00017236,87034.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990927108,0.00017236,87034.0,87019.0,0.3722953]
["bitfinex-derivatives","BTCF0:USTF0",1765990927408,0.00017236,87034.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990928411,0.00017236,87034.0,87022.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990928412,0.00117236,87034.0,87022.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990928613,0.3608,87028.0,87020.0,0.19430236]
["bitfinex-derivatives","BTCF0:USTF0",1765990928812,0.22574801,87032.0,87010.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1765990929016,0.22574801,87020.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990929208,0.58654801,87020.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990929616,0.50116,87027.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990930021,0.3608,87028.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990930326,0.85372,87028.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990930820,0.85372,87028.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990931414,0.85372,87028.0,87012.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1765990931609,0.85372,87028.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990931823,0.85372,87028.0,87010.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1765990932021,0.85372,87028.0,87013.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765990932327,0.001,87027.0,87013.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1765990932735,0.22574801,87040.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990933028,1.43808,87059.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990933029,0.72812,87051.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990933218,0.22574801,87050.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990933419,0.3608,87047.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990933615,0.3608,87047.0,87028.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1765990933817,0.00017236,87046.0,87034.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765990934016,0.00017236,87046.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765990934220,0.00017236,87046.0,87033.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765990934417,0.00017236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990934418,0.00017236,87046.0,87029.0,0.01166626]
["bitfinex-derivatives","BTCF0:USTF0",1765990934725,0.00017236,87046.0,87035.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765990934929,0.00017236,87046.0,87031.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1765990935225,0.00017236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990935416,0.00117236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990935616,0.00117236,87046.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990935815,0.00117236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990936821,0.00117236,87046.0,87033.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765990937030,0.00017236,87046.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765990937228,0.00017236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990937229,0.00017236,87046.0,87035.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765990937431,0.00017236,87046.0,87032.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765990937626,0.00017236,87046.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990937830,0.00017236,87046.0,87033.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765990938034,0.3608,87039.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990938629,0.3608,87039.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990938630,0.3722937,87032.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990938831,0.22574801,87030.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990939130,0.22574801,87030.0,87013.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765990939341,0.3608,87025.0,87013.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765990939628,0.3608,87025.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990939837,0.00017236,87028.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990940032,2.36e-06,87028.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990940222,2.36e-06,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990940418,0.3608,87049.0,87033.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765990940624,0.34108,87048.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990941224,0.66992,87051.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990941832,0.002,87048.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990942634,0.002,87048.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990942635,0.3608,87047.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990942848,0.3608,87047.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990943140,0.3608,87047.0,87037.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1765990943345,0.3608,87071.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990943522,1.43764,87077.0,87036.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765990943523,0.84476,87059.0,87036.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765990943727,0.22522089,87050.0,87033.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765990943924,0.22539325,87050.0,87035.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1765990944126,0.22539325,87050.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990944337,0.0114915,87049.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990944644,0.22539325,87050.0,87031.0,0.19413236]
["bitfinex-derivatives","BTCF0:USTF0",1765990944645,0.22522089,87043.0,87031.0,0.19413236]
["bitfinex-derivatives","BTCF0:USTF0",1765990944934,0.3608,87034.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990945237,0.3608,87027.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990945439,0.3608,87027.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990945735,0.3608,87034.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990945736,0.00017236,87031.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990945938,0.3608,87027.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990946143,0.00017236,87031.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990946144,2.36e-06,87031.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990946334,2.36e-06,87031.0,87029.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765990946536,2.36e-06,87043.0,87038.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765990946743,2.36e-06,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990947436,0.00017236,87051.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990947641,0.00017236,87051.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990948039,0.00229733,87058.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990949541,0.01378763,87058.0,87049.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1765990949934,0.01378763,87058.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990949935,0.3608,87052.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990950138,0.3608,87044.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990950542,0.00329733,87058.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990950744,0.01478763,87058.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990950946,0.00229733,87058.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990951243,0.00017236,87062.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990951447,2.36e-06,87062.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990951643,0.22522089,87061.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990951831,0.0114905,87056.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990952147,0.3608,87042.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990952738,0.3608,87042.0,87035.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1765990953034,0.3608,87042.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990953035,0.19413,87042.0,87034.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990953232,0.3608,87035.0,87034.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990955138,0.22522089,87030.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990955339,0.3608,87027.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990955635,0.0114927,87039.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990955836,0.3608,87035.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990956031,0.53208,87041.0,87012.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990956032,0.3608,87025.0,87012.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990956236,0.3608,87013.0,87012.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1765990956445,0.00017236,87021.0,87012.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990956647,2.36e-06,87021.0,87012.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990957551,0.19413,87018.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990957855,0.19413,87018.0,86956.0,0.06545968]
["bitfinex-derivatives","BTCF0:USTF0",1765990957856,0.22522089,87015.0,86981.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765990958041,0.23671889,87000.0,86978.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1765990958241,0.0164953,87020.0,86966.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765990958242,0.22522089,86990.0,86966.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1765990958458,0.22522089,86990.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990958459,0.22522089,86980.0,86968.0,0.03094713]
["bitfinex-derivatives","BTCF0:USTF0",1765990958668,0.22522089,86980.0,86958.0,0.04134962]
["bitfinex-derivatives","BTCF0:USTF0",1765990958669,0.22522089,86980.0,86965.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765990958868,0.00017247,86983.0,86965.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765990959067,0.00017247,86983.0,86972.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1765990959470,0.00017247,86983.0,86968.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1765990959662,0.00017247,86983.0,86965.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765990959969,0.00017247,86983.0,86969.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1765990960367,0.00017247,86983.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990960567,7e-08,86983.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990960761,0.22522089,87000.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990960969,0.3608,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990961164,0.3608,86979.0,86965.0,0.00217247]
["bitfinex-derivatives","BTCF0:USTF0",1765990961371,0.3608,86971.0,86965.0,0.00217247]
["bitfinex-derivatives","BTCF0:USTF0",1765990961564,0.3608,86971.0,86965.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1765990961872,0.00011929,86977.0,86968.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1765990962173,0.00011929,86977.0,86965.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1765990963268,0.00011929,86977.0,86965.0,0.00217247]
["bitfinex-derivatives","BTCF0:USTF0",1765990963773,0.3608,86972.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990963961,0.3608,86961.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990964270,0.3608,86954.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765990964573,0.3608,86947.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765990964779,0.3608,86940.0,86938.0,0.0023005]
["bitfinex-derivatives","BTCF0:USTF0",1765990964968,0.00010345,86939.0,86934.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765990965771,0.00010345,86939.0,86919.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1765990965973,0.3608,86924.0,86915.0,0.0165091]
["bitfinex-derivatives","BTCF0:USTF0",1765990966170,0.00010345,86923.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990966674,0.00010345,86923.0,86913.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990966873,0.22532434,86923.0,86902.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1765990967269,0.22532434,86923.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990967472,0.22522089,86921.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990967882,0.22522089,86921.0,86902.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990968069,0.22522089,86921.0,86902.0,0.01368337]
["bitfinex-derivatives","BTCF0:USTF0",1765990968268,0.22522089,86912.0,86902.0,0.00217257]
["bitfinex-derivatives","BTCF0:USTF0",1765990968477,0.00010345,86911.0,86902.0,0.00217257]
["bitfinex-derivatives","BTCF0:USTF0",1765990969280,0.49046345,86911.0,86902.0,0.00217257]
["bitfinex-derivatives","BTCF0:USTF0",1765990969577,0.49046345,86911.0,86869.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765990969578,0.0115113,86899.0,86869.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765990969875,0.49046345,86911.0,86869.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765990969876,0.22522089,86890.0,86869.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765990970086,0.22522089,86884.0,86860.0,0.22522089]
["bitfinex-derivatives","BTCF0:USTF0",1765990970278,0.0115099,86909.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765990970585,0.22522089,86900.0,86886.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990970877,0.0001277,86899.0,86886.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990971076,0.0001277,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990971276,0.0001277,86899.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990971467,0.0001277,86899.0,86886.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990971468,0.3608,86892.0,86886.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1765990972975,0.0001277,86899.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990973678,0.0011277,86899.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990973983,0.3608,86892.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990974177,0.0011277,86899.0,86886.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765990974366,2.67e-06,86904.0,86889.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765990974571,2.67e-06,86904.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990974572,2.67e-06,86904.0,86895.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765990974771,2.67e-06,86904.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990974970,0.36080267,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990975171,0.0115107,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990975373,0.0115115,86897.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990975578,0.3608,86890.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990975776,9.227e-05,86889.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990976575,0.19422227,86890.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990976774,0.7286,86895.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990976988,0.0115113,86899.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990977183,0.36080267,86904.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990977389,0.52384,86903.0,86889.0,0.3723125]
["bitfinex-derivatives","BTCF0:USTF0",1765990977681,0.36080267,86904.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990977877,0.37231337,86904.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990978276,0.0115124,86891.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990978484,0.33148575,86900.0,86886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765990978787,0.33148575,86900.0,86874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765990978788,0.3608,86887.0,86874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765990979193,2.67e-06,86904.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990979489,2.67e-06,86904.0,86874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765990979490,2.67e-06,86904.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990980582,2.67e-06,86904.0,86896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990981087,2.67e-06,86904.0,86899.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1765990981291,7e-08,86904.0,86897.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1765990981584,0.3608,86909.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990982888,0.3608,86909.0,86896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990983088,0.3608,86909.0,86880.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765990983089,0.3608,86897.0,86880.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765990983286,0.3608,86885.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765990983991,0.3608,86875.0,86860.0,0.3723163]
["bitfinex-derivatives","BTCF0:USTF0",1765990984196,0.3608,86875.0,86863.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765990984391,0.3608,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990984601,0.3608,86877.0,86874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765990985299,0.3608,86877.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990985681,0.3608,86877.0,86862.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1765990985998,0.3608,86877.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765990985999,0.0115155,86868.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765990986292,0.69228575,86870.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765990986495,0.3608,86870.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990986687,0.72856,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990986890,0.00017257,86879.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990987301,0.00017257,86879.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765990987302,0.3608,86873.0,86866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765990987600,0.3608,86873.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990987805,0.01168647,86879.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990987994,0.3608,86873.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990989604,0.3608,86873.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990990308,0.3723148,86873.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990990496,0.3608,86873.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990990696,0.0115148,86872.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990990904,0.3608,86873.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990991099,0.3723148,86873.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765990991301,0.3608,86863.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765990991505,0.3608,86863.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990991701,0.3608,86873.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990991903,0.95132,86873.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990992399,0.95132,86873.0,86866.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765990992603,0.0115164,86861.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990992805,0.3608,86873.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990992997,0.00017268,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990993196,0.00017268,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990993398,0.0115145,86875.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990993700,0.0115145,86875.0,86856.0,0.3723169]
["bitfinex-derivatives","BTCF0:USTF0",1765990993898,0.3608,86876.0,86856.0,0.3723169]
["bitfinex-derivatives","BTCF0:USTF0",1765990994105,0.3608,86876.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990994305,0.00017268,86878.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990994306,0.3608,86860.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990994606,0.36097268,86860.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990994801,0.36097268,86860.0,86858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765990995894,0.0115169,86857.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990996104,0.0115184,86845.0,86826.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765990996309,0.3608,86834.0,86826.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765990996498,0.3608,86834.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990997200,0.3608,86815.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990997401,0.33148575,86810.0,86787.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1765990997706,0.00017278,86814.0,86802.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765990997911,0.04954278,86816.0,86796.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1765990998115,0.04954278,86816.0,86795.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765990998308,0.3608,86809.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765990998710,0.3608,86809.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765990998903,0.3608,86809.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765990998904,0.3608,86801.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991000401,0.00017278,86811.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991000712,0.0115231,86810.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991000916,0.00017278,86811.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991001414,0.36097278,86811.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991001808,0.0115236,86806.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002013,0.33148575,86810.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002014,0.33248575,86810.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002210,0.001,86810.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002512,0.19413278,86821.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002704,0.33148575,86820.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991002904,0.0115224,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991003406,0.19413278,86821.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991003606,0.00017278,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991004219,2.78e-06,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991006304,0.001,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991006905,0.00017278,86824.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991007121,0.00017278,86824.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991007406,0.00017278,86824.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991007606,0.00017278,86824.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991007607,0.3608,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991008513,0.3723224,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991008900,0.00117278,86824.0,86813.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765991009102,0.00117278,86824.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991009717,0.00017278,86824.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991010409,0.00117278,86824.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991011321,0.00117278,86824.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991012204,0.0115223,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991012409,0.3608,86818.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991012922,0.372322,86818.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991013218,0.3608,86818.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991013415,0.3723221,86818.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991013619,0.0115223,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991014809,0.0135223,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991015311,0.3743223,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991017618,0.3628,86816.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991017824,0.00017278,86824.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765991018019,0.00017278,86824.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991018323,0.00017278,86824.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991018514,0.00017278,86824.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765991018714,0.00017278,86824.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991019727,0.002,86816.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991020329,0.00017278,86824.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991020817,0.00017278,86824.0,86814.0,0.3723225]
["bitfinex-derivatives","BTCF0:USTF0",1765991021125,0.002,86816.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991021517,0.00017278,86824.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991021717,0.3608,86815.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991022615,0.3723225,86815.0,86813.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991022818,0.0115229,86811.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991023027,0.3608,86795.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991024421,0.00017278,86802.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991024835,0.0115242,86801.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991025021,0.00017278,86802.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991026627,0.00017278,86802.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991026931,0.00217278,86802.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991027432,0.0115243,86801.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991027626,0.0115252,86794.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991028217,0.3608,86795.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991028218,0.0115262,86787.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991028424,0.3608,86792.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991028634,0.3608,86799.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991029929,0.001,86794.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991030129,0.001,86794.0,86786.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765991030335,0.3608,86799.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991031233,0.011525,86796.0,86783.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991031429,0.3608,86799.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991032120,0.3608,86799.0,86783.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991032321,0.0115253,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991032537,0.3608,86787.0,86783.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991033127,0.3608,86787.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991033942,0.3608,86786.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991034141,0.33205446,86800.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991034142,0.3608,86757.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991034436,0.3608,86754.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991034635,0.3608,86754.0,86739.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1765991034935,0.3608,86764.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991035137,0.3608,86764.0,86740.0,0.33205446]
["bitfinex-derivatives","BTCF0:USTF0",1765991035138,0.0115239,86804.0,86733.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1765991035139,0.3608,86753.0,86733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765991035336,0.3608,86753.0,86746.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1765991035528,0.3608,86759.0,86742.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1765991035843,0.01153,86758.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991036132,0.0115305,86754.0,86742.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1765991036334,0.3608,86751.0,86742.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1765991036930,8.33e-05,86757.0,86742.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1765991037146,0.3608,86767.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991037639,0.0115294,86763.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991038042,0.22668131,86760.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991038432,0.0115292,86764.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991038632,0.0001729,86765.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991039343,0.3608,86784.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991039539,0.3608,86784.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991039740,0.011527,86780.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991040334,0.3608,86773.0,86767.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991041140,0.7216,86773.0,86754.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1765991041442,0.3608,86763.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991041741,0.3608,86755.0,86738.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1765991041944,0.3608,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991042241,0.0115309,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991042944,0.3608,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991043443,0.0001729,86758.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991043444,0.0001729,86758.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991043630,0.3608,86753.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991044342,0.3608,86753.0,86742.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765991044544,0.0115311,86750.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991044744,0.3608,86753.0,86741.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991044939,0.001,86755.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991045844,0.3608,86768.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991045845,0.22668131,86780.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991046143,0.22668131,86780.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765991046144,0.0115264,86785.0,86779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991046341,0.3608,86784.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765991046643,0.3608,86784.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991046644,0.0115271,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991046948,0.22668131,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991047539,0.23820841,86780.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991047739,0.0115289,86767.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991047947,0.3608,86761.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765991048335,0.3608,86761.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991048537,0.3608,86753.0,86740.0,0.70772131]
["bitfinex-derivatives","BTCF0:USTF0",1765991048738,0.3608,86753.0,86746.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1765991049333,0.3608,86753.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991049954,0.3608,86743.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991050544,0.22668131,86752.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991050749,0.3608,86753.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991051042,0.3608,86743.0,86742.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991051641,0.22668131,86752.0,86742.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991051842,0.0115309,86751.0,86742.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991052157,0.3608,86753.0,86742.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991052946,0.3723307,86753.0,86742.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991053142,0.0115309,86751.0,86742.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991053347,0.0115325,86740.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765991053540,0.3608,86743.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991054053,0.0115321,86742.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991054253,0.3608,86743.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991054450,0.0115315,86747.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991054637,0.22668131,86750.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991054638,0.0115311,86750.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991055043,0.011531,86751.0,86738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991055349,0.0001729,86760.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991055653,0.005,86771.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765991055844,0.0115267,86783.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991056043,0.3608,86781.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991056549,0.3608,86781.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991056550,0.005,86771.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991056758,0.0115305,86754.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765991057052,0.005,86771.0,86714.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765991057053,0.0115316,86746.0,86714.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765991057249,0.0115321,86742.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991057451,0.22768131,86743.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991057647,0.0115346,86723.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991057842,0.0115352,86719.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991058040,0.0115354,86717.0,86690.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1765991058243,0.22668131,86710.0,86674.0,0.04126285]
["bitfinex-derivatives","BTCF0:USTF0",1765991058446,0.0115362,86712.0,86673.0,0.04126285]
["bitfinex-derivatives","BTCF0:USTF0",1765991058447,0.22668131,86700.0,86673.0,0.04126285]
["bitfinex-derivatives","BTCF0:USTF0",1765991058646,0.14868,86719.0,86670.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991058647,0.0115364,86710.0,86670.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991058842,0.0115364,86710.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765991059041,0.22668131,86700.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765991059243,0.22668131,86680.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991059451,0.0115407,86677.0,86659.0,0.04126285]
["bitfinex-derivatives","BTCF0:USTF0",1765991059751,8.178e-05,86679.0,86619.0,0.0577423]
["bitfinex-derivatives","BTCF0:USTF0",1765991059956,0.02476834,86678.0,86660.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991060154,8.178e-05,86679.0,86647.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765991060448,8.178e-05,86679.0,86663.0,0.00107994]
["bitfinex-derivatives","BTCF0:USTF0",1765991060656,0.22668131,86673.0,86637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1765991060842,0.22668131,86660.0,86630.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991061046,8.178e-05,86659.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765991061247,0.00017312,86656.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991061842,8.178e-05,86659.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765991061843,4.9e-06,86659.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765991062050,0.22668131,86670.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991062253,0.22668131,86650.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991062450,0.001,86679.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991062650,0.001,86679.0,86640.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991062850,0.22668131,86660.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991063045,0.001,86659.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991063659,0.00017312,86668.0,86640.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991063857,0.00017312,86668.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991064057,0.00017312,86668.0,86640.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991064360,0.00017312,86668.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765991064556,0.00017312,86668.0,86639.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991064557,0.00017312,86668.0,86658.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991064748,3.12e-06,86668.0,86650.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991064949,3.12e-06,86668.0,86653.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1765991065151,0.0115368,86707.0,86664.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765991065352,0.0115376,86701.0,86662.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765991065658,0.22668131,86700.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765991065853,0.00434,86688.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765991066261,0.0115349,86721.0,86682.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991066562,0.22668131,86710.0,86682.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991066959,0.22668131,86710.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765991067347,0.22668131,86700.0,86690.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991067547,0.23821901,86700.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991067856,0.22668131,86690.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991068163,0.22668131,86690.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765991068660,0.000173,86688.0,86670.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991068865,0.22668131,86680.0,86670.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991069060,0.0115407,86678.0,86647.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765991069269,0.22668131,86671.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765991069459,0.22668131,86671.0,86647.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765991069853,0.22668131,86660.0,86647.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765991070061,0.0001731,86662.0,86647.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1765991070353,0.22668131,86670.0,86652.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765991070860,0.0165393,86688.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765991071062,0.22668131,86670.0,86650.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991071254,0.22668131,86680.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991071455,0.22668131,86670.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765991071649,0.0115396,86686.0,86656.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765991071862,0.005,86688.0,86660.0,0.22668131]
["bitfinex-derivatives","BTCF0:USTF0",1765991072066,0.005,86688.0,86651.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991072067,0.005,86688.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765991072265,0.22668131,86680.0,86665.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765991072475,0.0001731,86683.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765991072654,0.22668131,86680.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765991072860,0.0001731,86683.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765991073055,0.22668131,86680.0,86668.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1765991073360,1e-08,86680.0,86672.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765991073672,1e-08,86680.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765991073867,1e-08,86683.0,86660.0,0.23822421]
["bitfinex-derivatives","BTCF0:USTF0",1765991074066,0.0115368,86707.0,86683.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991074258,0.22668131,86700.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991074456,0.22668131,86690.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765991074666,0.22668131,86690.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991074867,1.4545742,86727.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991075074,0.22668131,86690.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991075270,0.0115381,86697.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991075473,0.22668131,86690.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765991075664,0.22668131,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991075867,0.58748131,86690.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765991076080,0.58748131,86690.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991076282,0.58748131,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991076470,0.3608,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991076669,0.58748131,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991076870,0.22668131,86684.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991077181,0.22668131,86684.0,86674.0,0.36028719]
["bitfinex-derivatives","BTCF0:USTF0",1765991077375,0.3608,86682.0,86673.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991077970,0.3608,86682.0,86673.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1765991078477,0.3608,86690.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991078686,0.3608,86690.0,86681.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765991078875,0.372339,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991079077,0.001,86682.0,86673.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991079578,0.0125401,86682.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991079777,0.0115401,86682.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991079967,0.59902131,86683.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991080168,0.58748131,86683.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991080377,0.58748131,86683.0,86673.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991080580,0.59902131,86683.0,86673.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991080769,0.0115404,86680.0,86673.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991081170,0.3608,86674.0,86673.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991081582,0.0115417,86670.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991081788,0.3608,86665.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991082078,0.22668131,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991082285,0.3608,86658.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991082487,0.3608,86658.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765991082677,0.3608,86658.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765991082877,0.3608,86658.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765991083177,0.3618,86665.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991083372,0.3608,86665.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991083786,0.22668131,86660.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991084378,0.22668131,86660.0,86641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991084379,0.3608,86653.0,86641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991084695,0.3608,86642.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765991084985,0.3608,86653.0,86608.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765991084986,0.3608,86647.0,86634.0,0.3723464]
["bitfinex-derivatives","BTCF0:USTF0",1765991085381,0.3608,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991085576,1e-08,86649.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991085891,0.3608,86654.0,86642.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765991086073,0.001,86658.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991086272,0.3608,86668.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991086273,0.0115418,86669.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991086492,0.0115418,86669.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991086675,0.0115445,86649.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765991086991,0.0115445,86649.0,86625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765991086992,3.11e-06,86647.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765991087179,3.11e-06,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991087180,3.11e-06,86647.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991087686,3.11e-06,86647.0,86645.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765991088587,0.3608,86663.0,86645.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765991088783,0.002,86669.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991088984,0.3608,86683.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765991088985,0.22729604,86680.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765991089183,0.28919932,86680.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991089383,0.22729604,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991089579,0.06190328,86680.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991089888,0.00017311,86673.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765991090185,0.00017311,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991090389,0.22729604,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991090592,0.001,86669.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991091889,0.3723428,86662.0,86656.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765991092189,0.0115432,86659.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991092389,0.3608,86662.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991092892,0.0115433,86658.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991093390,0.3723427,86662.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991093588,0.0115429,86661.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991094189,0.3608,86662.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991094579,0.0115433,86658.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991094781,0.0115429,86661.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991094992,0.001,86658.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991095390,0.0115433,86659.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991095586,0.0115434,86657.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991096890,0.22729604,86666.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991096891,0.011542,86668.0,86656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991097093,0.0115424,86665.0,86656.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765991097404,0.0115418,86669.0,86656.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765991097899,0.0115418,86669.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991098090,0.3608,86677.0,86656.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765991098091,0.3608,86666.0,86656.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765991098290,0.3608,86666.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765991098291,0.02545532,86665.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765991098494,0.02545532,86664.0,86656.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765991098694,0.02545532,86663.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991098898,0.3608,86666.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991099198,0.02544883,86665.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991099400,0.02544883,86664.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991099587,0.3608,86666.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991099791,0.02544464,86665.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991099987,0.3608,86677.0,86663.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765991100291,0.3608,86687.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991100292,0.01154,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991100598,0.3608,86698.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991100797,0.33317875,86690.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991100985,0.33317875,86680.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991101191,0.0115423,86666.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991101698,3.11e-06,86671.0,86665.0,0.3723423]
["bitfinex-derivatives","BTCF0:USTF0",1765991101897,0.3608,86684.0,86665.0,0.3723423]
["bitfinex-derivatives","BTCF0:USTF0",1765991101898,0.3608,86694.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991102197,0.0115389,86692.0,86674.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1765991102396,0.33317875,86690.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991102697,0.0115407,86678.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991102892,0.372341,86675.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991103091,0.3608,86675.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991103295,0.0115406,86678.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991103497,0.36097301,86681.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991103498,0.0115421,86667.0,86666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765991103699,0.0115421,86667.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765991103700,0.0115425,86664.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765991103896,0.3608,86667.0,86643.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765991103897,0.3608,86658.0,86643.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765991104097,0.33317875,86680.0,86616.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1765991104098,0.3608,86675.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991104401,0.0115388,86692.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991104402,0.0115381,86697.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991104702,0.0115371,86705.0,86683.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991104899,0.33317875,86700.0,86681.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765991105200,0.00504,86727.0,86681.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765991105201,0.0115388,86692.0,86681.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765991105395,0.0115391,86689.0,86681.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1765991105593,0.33317875,86700.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765991105801,0.0115392,86689.0,86675.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765991106292,0.0115393,86689.0,86681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991106493,0.0115393,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991106805,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991107000,0.001,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991107188,0.0115396,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991107389,0.3608,86678.0,86675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991107800,0.3723407,86678.0,86675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991108003,0.3608,86676.0,86675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991108503,0.3608,86685.0,86675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991108705,0.3608,86685.0,86677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991109098,3.01e-06,86692.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991109401,3.01e-06,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991109704,0.3723348,86722.0,86691.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765991109903,0.0115352,86719.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991110200,0.0115347,86723.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991110405,0.3608,86717.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991110595,0.3608,86705.0,86701.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991111106,0.03385,86705.0,86701.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991111300,0.3608,86712.0,86701.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991111810,0.00017301,86718.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991112310,0.3608,86728.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991112501,0.33817875,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991112696,0.005,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991112906,0.005,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991113105,1e-08,86738.0,86731.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765991113309,1e-08,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991113504,2e-08,86743.0,86738.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1765991113695,2e-08,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991113901,0.0115287,86768.0,86743.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765991114105,0.33317875,86760.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991114394,0.02485872,86759.0,86749.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991114599,0.005,86771.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765991114803,0.06190328,86787.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765991115004,2.9e-06,86774.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765991115308,2.9e-06,86774.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991115309,0.33317875,86772.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991115508,0.33317875,86760.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991115809,0.33317875,86770.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991115993,2.9e-06,86774.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991116195,0.33317875,86750.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991116403,0.0115307,86753.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991116612,0.0001729,86752.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991117108,2.9e-06,86752.0,86745.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1765991117903,2.9e-06,86752.0,86741.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1765991118203,2.9e-06,86752.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991118505,2.9e-06,86752.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765991118506,0.0115324,86740.0,86717.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765991118703,0.0115324,86740.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765991118704,0.34471115,86740.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765991118900,0.33317875,86740.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991119106,0.3608,86742.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991119306,0.33317875,86750.0,86735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991119506,0.33317875,86750.0,86735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991120310,0.33317875,86750.0,86734.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991120311,0.3608,86736.0,86734.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991120608,0.0115337,86730.0,86710.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765991120815,0.3608,86729.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991121121,0.0115316,86746.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991121122,0.3608,86750.0,86732.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765991121298,0.33317875,86750.0,86732.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765991121498,0.33335165,86750.0,86732.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991121913,0.33335165,86750.0,86732.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1765991122111,0.33335165,86750.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991122414,0.33335165,86750.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991122415,1e-07,86750.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991122619,1e-07,86750.0,86747.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1765991123204,0.004,86750.0,86742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991123417,0.33717875,86750.0,86732.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991123614,0.33735165,86750.0,86732.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991123804,0.0011729,86750.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991124204,1e-07,86750.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991124615,0.3608,86770.0,86754.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1765991124914,0.69397875,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991125215,0.3608,86762.0,86755.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991125405,0.3723295,86762.0,86741.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1765991125718,0.3608,86753.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765991125904,0.003,86750.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765991126417,0.0001729,86752.0,86740.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1765991126914,0.0001729,86752.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991127118,0.0001729,86752.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991127312,0.3608,86762.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991127500,0.01153,86758.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991127704,0.33317875,86760.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991128115,0.33317875,86760.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991128116,0.37233,86758.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991128306,0.69397875,86750.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991128614,0.69397875,86750.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765991128813,0.3608,86750.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765991129220,0.3608,86750.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991129518,0.3608,86750.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765991129814,0.3608,86741.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991130317,0.001,86750.0,86736.0,0.3723329]
["bitfinex-derivatives","BTCF0:USTF0",1765991130517,0.001,86750.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991130903,0.0115315,86747.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991131112,0.3608,86741.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991131618,0.3608,86741.0,86735.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991132021,0.001,86750.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991132314,0.0115326,86738.0,86735.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991132518,0.3608,86742.0,86719.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765991132706,0.0115325,86739.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765991133108,0.001,86741.0,86719.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1765991133109,0.3608,86733.0,86719.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1765991133308,0.3608,86733.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765991133608,0.3608,86733.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765991133809,0.0011729,86738.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991134014,0.0011729,86738.0,86729.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991134413,0.3608,86733.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991134820,0.011534,86728.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991135115,0.3608,86726.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991135317,0.3608,86726.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991135519,0.3608,86726.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991135520,0.0115352,86719.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765991135727,0.3608,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991136021,0.0115361,86712.0,86700.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1765991136407,0.3608,86711.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991137524,0.011537,86705.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991137717,0.0115377,86701.0,86683.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765991137922,0.33317875,86700.0,86683.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765991138122,0.3608,86691.0,86683.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765991138312,0.0115378,86699.0,86683.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765991138508,0.3608,86686.0,86683.0,1.70948]
["bitfinex-derivatives","BTCF0:USTF0",1765991138919,0.0115395,86686.0,86676.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991139120,0.33317875,86690.0,86658.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765991139418,0.000173,86693.0,86655.0,1.4424]
["bitfinex-derivatives","BTCF0:USTF0",1765991139419,0.0115409,86676.0,86657.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765991139611,0.000173,86693.0,86657.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765991139612,0.0115403,86681.0,86657.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765991139815,0.0115415,86672.0,86657.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1765991140019,0.005,86688.0,86665.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991140320,0.005,86688.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991140826,0.02481311,86687.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991141119,7.6e-07,86688.0,86670.0,0.33317875]
["bitfinex-derivatives","BTCF0:USTF0",1765991141322,3.76e-06,86693.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991141516,3.76e-06,86693.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765991141822,3.76e-06,86693.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991142118,0.0115361,86712.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991142320,0.0115365,86709.0,86676.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1765991142519,0.0115364,86710.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991142720,0.0115364,86710.0,86676.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1765991142721,0.0115359,86714.0,86693.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765991142926,0.000173,86712.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765991143120,0.000173,86712.0,86695.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991143713,0.34471515,86710.0,86695.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991144123,0.0115373,86704.0,86695.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991144427,0.33317875,86710.0,86690.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991144621,0.33317875,86700.0,86690.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991144826,0.33317875,86710.0,86690.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991145024,0.000173,86712.0,86690.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991145324,0.000173,86712.0,86676.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1765991145325,0.0115379,86699.0,86692.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991145528,0.0115383,86695.0,86692.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991146128,0.7216,86693.0,86692.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991146330,1.1216,86693.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991146628,0.3608,86667.0,86640.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765991146816,0.3608,86653.0,86640.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765991147016,0.3608,86667.0,86640.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1765991147218,0.3608,86667.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991147421,0.36097312,86667.0,86650.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1765991147826,0.36097312,86667.0,86650.0,0.37251742]
["bitfinex-derivatives","BTCF0:USTF0",1765991148027,0.36097312,86667.0,86650.0,0.36097312]
["bitfinex-derivatives","BTCF0:USTF0",1765991148622,0.3608,86674.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991148925,0.0115413,86673.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991149128,0.0115427,86663.0,86650.0,0.00117312]
["bitfinex-derivatives","BTCF0:USTF0",1765991149324,0.3608,86657.0,86650.0,0.00117312]
["bitfinex-derivatives","BTCF0:USTF0",1765991149828,0.3608,86657.0,86650.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991150018,0.00017312,86662.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991151228,0.3608,86654.0,86650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991151423,0.3723438,86654.0,86650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991151626,0.0115442,86652.0,86650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991151928,0.33317875,86650.0,86634.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1765991152125,0.3608,86654.0,86634.0,0.2840264]
["bitfinex-derivatives","BTCF0:USTF0",1765991152327,0.3608,86654.0,86634.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1765991152635,0.3618,86654.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991152816,0.3618,86654.0,86645.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765991153020,0.001,86654.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991153222,0.00017312,86662.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991153423,3.12e-06,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991154835,0.33317875,86690.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991155129,0.3608,86672.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991155330,0.3608,86662.0,86653.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1765991155724,0.3608,86662.0,86653.0,0.01171702]
["bitfinex-derivatives","BTCF0:USTF0",1765991155930,0.3608,86672.0,86653.0,0.01171702]
["bitfinex-derivatives","BTCF0:USTF0",1765991155931,0.3608,86672.0,86665.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765991156128,0.33317875,86690.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991156324,0.0115398,86684.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991156526,0.3608,86685.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991156721,0.3608,86673.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991156933,0.3608,86673.0,86658.0,0.3723432]
["bitfinex-derivatives","BTCF0:USTF0",1765991157137,0.3608,86673.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991157435,0.3608,86673.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765991158023,0.3608,86673.0,86659.0,0.3723431]
["bitfinex-derivatives","BTCF0:USTF0",1765991158626,0.3608,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991159232,0.0115414,86672.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991159539,0.22717053,86670.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765991160038,0.3608,86673.0,86653.0,0.40169312]
["bitfinex-derivatives","BTCF0:USTF0",1765991160233,0.0115414,86672.0,86653.0,0.40169312]
["bitfinex-derivatives","BTCF0:USTF0",1765991160433,0.3608,86663.0,86653.0,0.40169312]
["bitfinex-derivatives","BTCF0:USTF0",1765991160635,0.0115427,86662.0,86653.0,0.40169312]
["bitfinex-derivatives","BTCF0:USTF0",1765991160832,0.3608,86673.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161023,0.00017312,86674.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161223,0.3608,86692.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161422,0.0115346,86723.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161423,0.0115372,86704.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161637,0.58797053,86710.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161842,0.58797053,86710.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991161843,0.0115392,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991162031,0.3608,86695.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991162032,0.3608,86687.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991162347,0.22717053,86720.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991162637,0.0115318,86744.0,86674.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1765991162638,0.22717053,86700.0,86674.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1765991162841,0.3608,86694.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765991163136,0.002,86704.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991163338,0.00217301,86704.0,86686.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991163532,0.0115381,86698.0,86686.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991163739,0.22717053,86700.0,86686.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991163933,0.00217301,86704.0,86686.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765991164239,0.3608,86714.0,86686.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765991164240,0.3608,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991164539,0.22717053,86720.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991164742,0.3608,86725.0,86710.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991164939,0.3608,86735.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991165146,0.0115346,86723.0,86714.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765991165440,0.23217053,86730.0,86714.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991165441,0.0115342,86727.0,86714.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991165639,0.23217053,86730.0,86714.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991166237,0.0115351,86720.0,86714.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991166444,0.0115373,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991166635,0.011537,86705.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991166843,0.0115368,86707.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765991167040,0.11956648,86739.0,86681.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1765991167041,0.58797053,86700.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991167238,0.3608,86696.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991167441,0.19413,86696.0,86683.0,0.36097301]
["bitfinex-derivatives","BTCF0:USTF0",1765991167647,0.00017301,86700.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991168638,0.3608,86716.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991168936,0.3608,86725.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991169137,0.005,86730.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991169138,0.005,86730.0,86701.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1765991169343,0.005,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991169543,0.005,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991169843,0.3608,86727.0,86717.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1765991170644,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991170950,0.00011523,86735.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991171240,0.00011523,86735.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991171241,0.011534,86728.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991171442,0.0115332,86734.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991171648,0.00011523,86735.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991171844,0.00011523,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991172049,0.3608,86749.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991172344,0.22717053,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991172546,0.0115303,86756.0,86736.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1765991172940,0.0115267,86783.0,86740.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991172941,0.0115292,86764.0,86740.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991173141,0.0115267,86783.0,86740.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991173142,0.0115287,86768.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991173341,0.0115291,86765.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991173646,0.04204,86781.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991173647,0.0115308,86752.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991173848,0.0115316,86746.0,86743.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991174145,0.0115311,86750.0,86743.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991174346,0.0115315,86747.0,86743.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991174743,0.0115315,86747.0,86727.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765991175046,0.0115313,86748.0,86727.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765991175235,0.001,86750.0,86727.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765991175441,0.001,86750.0,86730.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991175748,0.001,86750.0,86727.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765991175749,0.22717053,86770.0,86727.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1765991175967,0.0115298,86759.0,86738.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765991176138,0.0115307,86753.0,86734.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765991176446,0.0115293,86763.0,86740.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991176657,0.22717053,86760.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991176953,0.005,86771.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991177144,0.0115284,86770.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991177340,0.005,86771.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765991177546,0.22717053,86770.0,86747.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1765991177854,0.22717053,86770.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765991178438,0.0115287,86768.0,86747.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1765991178640,0.22817053,86770.0,86751.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1765991178840,0.001,86770.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991179242,0.3608,86766.0,86747.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1765991179442,0.3608,86758.0,86743.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991179846,0.0115301,86757.0,86743.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991180048,0.3608,86758.0,86743.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991180249,0.3598,86758.0,86743.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1765991180448,0.004,86770.0,86757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991180653,0.3608,86768.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991180843,0.0115288,86767.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991181044,0.3608,86768.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991181245,0.3608,86750.0,86743.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991182042,0.3608,86750.0,86743.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1765991182641,0.3608,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991182848,0.3608,86759.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991183654,0.3608,86759.0,86743.0,0.0127048]
["bitfinex-derivatives","BTCF0:USTF0",1765991183655,0.3723308,86752.0,86743.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1765991183954,0.3608,86752.0,86743.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1765991184758,0.3608,86752.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991184960,0.0115334,86733.0,86712.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765991185150,0.3608,86714.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991185455,0.0115321,86742.0,86690.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991185456,0.005,86730.0,86690.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991185650,0.22717053,86720.0,86700.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991185963,0.0001729,86719.0,86705.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765991186255,0.0001729,86719.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765991186847,0.0001729,86719.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991186848,2.9e-06,86719.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765991187047,2.9e-06,86719.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991187252,0.0115362,86711.0,86701.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991187556,0.0115362,86711.0,86676.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765991187557,0.0115375,86702.0,86676.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765991187762,0.22717053,86700.0,86676.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765991187956,0.0115384,86695.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991188255,0.22717053,86690.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765991188563,0.22734353,86690.0,86672.0,0.0003046]
["bitfinex-derivatives","BTCF0:USTF0",1765991188855,0.3608,86682.0,86676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991189061,0.000173,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991189264,0.22717053,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991189559,0.0115375,86702.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991189861,0.22717053,86700.0,86680.0,0.22717053]
["bitfinex-derivatives","BTCF0:USTF0",1765991190163,0.3608,86694.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991191860,0.3608,86725.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991192055,0.22717053,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991192358,0.04577247,86749.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991192359,0.23217053,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991192563,0.005,86730.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991192759,0.005,86730.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765991192760,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991193759,0.3608,86738.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991193948,0.3608,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991194555,0.3608,86738.0,86721.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765991194556,0.0115343,86726.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991194756,0.3608,86722.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991194959,0.3608,86722.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991195462,0.3648,86730.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991195649,0.000173,86734.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991195848,0.22717053,86731.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991196557,0.360973,86734.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991197964,0.360973,86734.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765991198155,0.360973,86734.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991198567,0.360973,86734.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765991198755,0.360973,86734.0,86727.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765991199162,0.360973,86734.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991199360,0.360973,86734.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765991199554,0.360973,86734.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765991199755,0.360973,86734.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991200464,0.360973,86734.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765991200761,0.3608,86744.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765991200965,0.3608,86744.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991200966,0.3608,86744.0,86729.0,0.3723337]
["bitfinex-derivatives","BTCF0:USTF0",1765991201164,0.22717053,86740.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765991201357,0.22717053,86740.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765991201554,0.22717053,86740.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991201755,0.3608,86736.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991201955,0.3608,86736.0,86730.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1765991202161,0.0115319,86744.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991202356,0.3608,86752.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991202560,0.22717053,86740.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991202965,0.22717053,86740.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991203163,0.0115325,86739.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765991203472,0.3608,86740.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765991203664,0.3608,86740.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765991203856,0.3608,86740.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991204057,0.3608,86732.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991205666,0.3628,86732.0,86721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991206267,0.0115336,86731.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991206458,0.23870413,86731.0,86721.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765991206655,0.3608,86724.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991206855,0.0115339,86729.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991206856,0.0115366,86708.0,86690.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991207067,0.3608,86702.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765991207266,0.3608,86702.0,86689.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1765991207468,0.0115376,86701.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991207855,0.3608,86702.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991208060,0.3608,86702.0,86686.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991208061,0.3608,86716.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991208764,0.22717053,86720.0,86706.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765991208960,0.22717053,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991209468,0.3608,86721.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991209662,0.3608,86721.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765991209973,0.3608,86721.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991210172,0.3608,86721.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765991210364,0.3608,86728.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991212074,0.372334,86728.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991212567,0.3608,86728.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991212774,0.3628,86728.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991213273,0.002,86728.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991214073,0.005,86730.0,86724.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765991214259,0.00230581,86738.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765991214663,0.00230581,86738.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991214858,0.01383851,86738.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991215063,0.00230581,86738.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765991215257,0.00230581,86738.0,86723.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991215258,0.0115344,86725.0,86723.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991215473,0.3608,86724.0,86703.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1765991215767,0.3608,86715.0,86703.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1765991216074,0.3608,86715.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765991216863,0.3608,86715.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765991217174,0.3608,86715.0,86706.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765991217867,0.3608,86715.0,86703.0,0.222573]
["bitfinex-derivatives","BTCF0:USTF0",1765991218069,0.3608,86715.0,86703.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991218373,0.3608,86704.0,86703.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991220072,0.3628,86704.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991220274,0.3608,86685.0,86672.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1765991220473,0.3608,86685.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765991220664,0.3608,86685.0,86672.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1765991220665,0.3608,86677.0,86672.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1765991220866,0.3608,86677.0,86672.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991221666,0.3608,86685.0,86672.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991221667,0.3608,86696.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765991221867,0.001,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991222165,0.001,86704.0,86672.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765991222166,0.0115399,86684.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991222465,0.3608,86695.0,86672.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991222466,0.0115397,86685.0,86672.0,0.0010016]
["bitfinex-derivatives","BTCF0:USTF0",1765991222671,0.3608,86680.0,86672.0,0.0010016]
["bitfinex-derivatives","BTCF0:USTF0",1765991222866,0.0115407,86678.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991223067,0.3608,86680.0,86668.0,0.4885746]
["bitfinex-derivatives","BTCF0:USTF0",1765991223475,0.3608,86680.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991223875,0.3608,86673.0,86664.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991224082,0.3608,86669.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765991224867,0.3658,86688.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991225070,0.005,86688.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765991225280,0.005,86688.0,86670.0,0.33311132]
["bitfinex-derivatives","BTCF0:USTF0",1765991225281,0.3608,86702.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991225464,0.3608,86712.0,86670.0,0.86311132]
["bitfinex-derivatives","BTCF0:USTF0",1765991225465,0.33311132,86700.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991225670,0.33311132,86700.0,86670.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1765991225671,0.33311132,86700.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765991225867,0.0115401,86682.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991226066,0.0115401,86682.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765991226067,0.0115393,86688.0,86665.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1765991226274,0.3608,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991226477,0.0115397,86685.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991226884,0.3608,86685.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991227083,0.0115406,86678.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991227377,0.0115402,86681.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991227582,0.3608,86685.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991227583,0.3608,86685.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765991227778,0.3608,86685.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765991227979,0.000173,86686.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765991228169,3e-06,86686.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991228370,0.3608,86692.0,86684.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991228583,0.33311132,86710.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991228877,0.0115365,86709.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991229083,0.33311132,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991229280,0.0115359,86714.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991229467,0.0115359,86714.0,86707.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765991229669,0.3608,86716.0,86707.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765991230079,0.000173,86722.0,86707.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765991230271,0.000173,86722.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765991230474,0.000173,86722.0,86707.0,0.18879]
["bitfinex-derivatives","BTCF0:USTF0",1765991230872,0.000173,86722.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991231074,3e-06,86722.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991231285,0.005,86730.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765991231468,0.005,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991231469,0.005,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991232184,0.3608,86729.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991232482,0.3608,86729.0,86716.0,0.0145355]
["bitfinex-derivatives","BTCF0:USTF0",1765991232679,0.3608,86729.0,86716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765991233276,0.3608,86729.0,86716.0,0.0145355]
["bitfinex-derivatives","BTCF0:USTF0",1765991233583,0.3608,86744.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991233792,0.3608,86747.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991234084,0.3608,86747.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991234270,0.0115307,86753.0,86716.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1765991234271,0.3608,86725.0,86716.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1765991234474,0.3608,86717.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765991234674,0.3608,86727.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765991234875,0.3608,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991234876,0.3608,86751.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765991235186,0.3608,86751.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991235187,0.3608,86739.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991235380,0.3723326,86739.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991235581,0.3608,86739.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991236577,0.000173,86748.0,86738.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765991236781,0.000173,86748.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991237582,0.0115323,86741.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991237782,0.3608,86740.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991238285,0.000173,86748.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991238590,0.360803,86748.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991238790,0.3608,86740.0,86730.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991239088,0.3608,86740.0,86730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991239392,0.3608,86740.0,86707.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765991239393,0.0115339,86728.0,86707.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765991239579,0.0115339,86728.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991239779,0.0115338,86730.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991240180,0.000173,86729.0,86712.0,0.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1765991240593,0.3608,86717.0,86712.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991242283,0.3608,86717.0,86712.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1765991243193,0.000173,86729.0,86712.0,0.001173]
["bitfinex-derivatives","BTCF0:USTF0",1765991243503,0.000173,86729.0,86718.0,0.3723352]
["bitfinex-derivatives","BTCF0:USTF0",1765991243690,0.000173,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991243986,0.000173,86729.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765991244387,0.000173,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991244984,0.3608,86750.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991245189,0.33277048,86760.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991245395,0.33277048,86760.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991245582,0.3608,86761.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991245781,0.0115287,86768.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991246092,0.0115294,86762.0,86754.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991246296,0.0115294,86762.0,86754.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991246593,0.3608,86763.0,86754.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991246794,0.0115301,86758.0,86754.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991247088,0.0115296,86761.0,86754.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991247299,0.3608,86756.0,86747.0,0.3308429]
["bitfinex-derivatives","BTCF0:USTF0",1765991247484,0.3608,86756.0,86690.0,0.0412006]
["bitfinex-derivatives","BTCF0:USTF0",1765991247485,0.3608,86748.0,86737.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1765991247794,0.19413,86741.0,86737.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1765991247979,0.3608,86748.0,86737.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1765991248180,0.3608,86748.0,86737.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1765991248495,0.3608,86750.0,86737.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1765991248791,0.3608,86758.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765991248990,0.0115301,86757.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765991249191,0.3608,86758.0,86737.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1765991249396,0.0001729,86765.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991249787,0.3723298,86760.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991249992,0.0115298,86759.0,86745.0,0.1941329]
["bitfinex-derivatives","BTCF0:USTF0",1765991250192,0.3608,86750.0,86737.0,0.0125327]
["bitfinex-derivatives","BTCF0:USTF0",1765991250589,0.3608,86750.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991250786,0.3608,86750.0,86737.0,0.0125327]
["bitfinex-derivatives","BTCF0:USTF0",1765991251196,0.3608,86750.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991251397,0.19413,86750.0,86735.0,0.7303329]
["bitfinex-derivatives","BTCF0:USTF0",1765991251889,0.0115312,86749.0,86735.0,0.7303329]
["bitfinex-derivatives","BTCF0:USTF0",1765991252092,0.19413,86750.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991252288,0.3608,86743.0,86735.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991252888,0.3608,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991252889,0.0115326,86739.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991253093,0.0115321,86742.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991253292,0.3608,86743.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991253500,0.372332,86743.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991253702,0.0115339,86729.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991253993,0.0001729,86732.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991254196,0.0001729,86732.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765991254694,0.0001729,86732.0,86726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991254890,0.1941329,86735.0,86726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991255088,0.0115313,86749.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991255290,0.0115308,86752.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991255594,0.3608,86755.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991255799,0.0115296,86761.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991255998,0.0001729,86762.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991256699,0.3608,86751.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991256996,0.3608,86740.0,86735.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1765991257198,0.0001729,86762.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991257596,0.0115305,86754.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991257787,0.3723301,86757.0,86739.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1765991257991,0.3723301,86757.0,86741.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765991258194,0.3608,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991258389,0.3608,86757.0,86741.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765991258603,0.3608,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991258803,0.001,86754.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991258998,0.0001729,86762.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991260000,0.07342938,86788.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991260206,0.0115277,86775.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991260798,0.3608,86782.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991261100,0.3608,86782.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991261101,0.3608,86771.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991261301,0.3608,86771.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991261504,0.003,86762.0,86757.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1765991261698,0.3608,86771.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991261895,0.0115284,86770.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991262210,0.3608,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991262397,0.3608,86771.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765991262598,0.3608,86771.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765991263208,0.3608,86771.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991263604,0.3608,86771.0,86761.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765991263799,0.3608,86771.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991263999,0.3608,86763.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991264202,0.3608,86771.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991264404,0.3608,86764.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991264704,0.3608,86764.0,86758.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765991265107,0.3608,86764.0,86757.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991265108,0.0001729,86774.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765991265499,0.0001729,86774.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765991265700,0.0001729,86774.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991265910,0.3608,86770.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991266106,0.3608,86762.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991266314,0.3608,86754.0,86748.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1765991266610,0.3608,86754.0,86735.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1765991266811,0.3608,86762.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765991266996,0.3608,86762.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991267607,0.0001729,86766.0,86752.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1765991267914,0.3608,86762.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765991268109,0.3608,86762.0,86754.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1765991268301,0.3608,86762.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765991268701,0.0001729,86766.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991269998,0.0115266,86784.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991270197,0.0115268,86782.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991270409,4e-08,86778.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991271109,0.0001729,86786.0,86776.0,0.3723275]
["bitfinex-derivatives","BTCF0:USTF0",1765991271313,0.0001729,86786.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991271612,0.0115267,86783.0,86768.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991272108,0.011527,86781.0,86768.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991272309,0.3608,86777.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991272612,0.3608,86777.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991272613,0.3723286,86769.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765991272909,0.3608,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991273210,0.3608,86769.0,86754.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1765991273419,0.3608,86755.0,86747.0,0.4306913]
["bitfinex-derivatives","BTCF0:USTF0",1765991273712,0.3608,86755.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991273900,0.3608,86755.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991274100,0.3608,86762.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765991274508,0.3608,86762.0,86752.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1765991274820,0.3608,86762.0,86749.0,0.0175311]
["bitfinex-derivatives","BTCF0:USTF0",1765991275114,0.3608,86762.0,86749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991275412,0.3608,86762.0,86749.0,0.0175311]
["bitfinex-derivatives","BTCF0:USTF0",1765991275619,0.3608,86762.0,86749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991275801,0.3608,86762.0,86749.0,0.0175311]
["bitfinex-derivatives","BTCF0:USTF0",1765991276211,0.3608,86762.0,86749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991276616,0.3608,86762.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991277220,0.3608,86765.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765991277511,0.3608,86754.0,86742.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1765991277713,0.3608,86747.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765991277905,0.3608,86747.0,86737.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1765991278519,0.3608,86747.0,86733.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991278709,0.3608,86747.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991278924,0.0115316,86746.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991279104,0.0115319,86744.0,86733.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1765991279411,0.3608,86734.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765991279718,0.3608,86725.0,86718.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765991280302,0.0115345,86724.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991280502,0.3608,86725.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991280815,0.3723342,86727.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991281022,0.3608,86727.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991281612,0.0115344,86725.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991281911,0.3723342,86727.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991282316,0.0115345,86725.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991282614,0.0115352,86719.0,86713.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1765991282817,0.0115363,86711.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765991283129,0.3608,86707.0,86695.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1765991283311,0.3608,86707.0,86689.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1765991283615,0.3608,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991283616,0.3608,86705.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991283921,0.0115369,86706.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991284222,0.0115365,86709.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991284514,0.000173,86710.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991284719,3e-06,86710.0,86699.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1765991284911,3e-06,86710.0,86708.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765991285112,3e-06,86710.0,86708.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765991285314,3e-06,86710.0,86700.0,0.23849751]
["bitfinex-derivatives","BTCF0:USTF0",1765991286315,3e-06,86710.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991286524,3e-06,86710.0,86700.0,0.23849741]
["bitfinex-derivatives","BTCF0:USTF0",1765991286911,3e-06,86710.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991286912,0.0115377,86700.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991287111,3e-06,86710.0,86696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991287112,0.0115381,86697.0,86696.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991287322,0.0115399,86684.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991287522,0.0115351,86720.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991287523,0.0115405,86679.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991287819,0.22695981,86680.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991287820,0.0115424,86665.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991288020,0.0115429,86661.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991288224,0.0115431,86659.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991288929,0.00013531,86660.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991289227,0.0115401,86682.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991289425,0.0165394,86688.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991289717,0.0165394,86688.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991290221,0.000173,86686.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991291227,0.0117126,86686.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991292115,0.000173,86686.0,86670.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1765991292321,0.000173,86686.0,86668.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991292718,0.0115409,86676.0,86668.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991293125,0.22695981,86680.0,86668.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991293429,0.011541,86675.0,86668.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991293821,0.3608,86669.0,86668.0,0.001003]
["bitfinex-derivatives","BTCF0:USTF0",1765991294014,0.3608,86675.0,86668.0,0.001003]
["bitfinex-derivatives","BTCF0:USTF0",1765991294216,0.000173,86686.0,86668.0,0.001003]
["bitfinex-derivatives","BTCF0:USTF0",1765991294217,0.000173,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991294413,0.000173,86686.0,86676.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1765991294618,3e-06,86686.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765991294823,3e-06,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991295518,0.0115362,86711.0,86684.0,0.3723397]
["bitfinex-derivatives","BTCF0:USTF0",1765991295711,0.58775981,86720.0,86668.0,0.020723]
["bitfinex-derivatives","BTCF0:USTF0",1765991295712,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991295917,0.0115347,86723.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991296126,0.3608,86718.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991296325,0.3723353,86718.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991296527,0.3723353,86718.0,86700.0,0.22695981]
["bitfinex-derivatives","BTCF0:USTF0",1765991296729,0.3723353,86718.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991297025,0.3608,86718.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991297214,0.0115355,86717.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991297420,0.3608,86718.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991297731,0.0115354,86717.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991297915,0.0115354,86717.0,86703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991298116,0.3608,86718.0,86703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991298611,0.3608,86718.0,86703.0,0.3733372]
["bitfinex-derivatives","BTCF0:USTF0",1765991298811,0.000173,86722.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991300026,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991300327,0.0115338,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991300528,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991302314,0.007,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991303117,0.007,86730.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991303425,0.0115316,86746.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991303640,0.22683601,86740.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991303823,0.3608,86738.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991304428,0.3608,86723.0,86717.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991304725,0.3608,86723.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765991304933,0.3608,86723.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765991304934,0.3608,86715.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765991305121,0.3608,86715.0,86700.0,0.59917351]
["bitfinex-derivatives","BTCF0:USTF0",1765991305523,0.3608,86715.0,86700.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1765991305724,0.3608,86715.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991305926,0.3608,86715.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991306726,0.3723358,86715.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991307033,0.3608,86715.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991307330,0.3608,86706.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991308130,0.3608,86706.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991308328,0.3608,86687.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991308520,0.3608,86687.0,86679.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765991308734,0.3608,86687.0,86678.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765991308938,0.20621,86687.0,86675.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1765991309129,0.000173,86690.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991309337,0.3608,86697.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765991309523,0.3608,86697.0,86680.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991309524,0.0115346,86723.0,86702.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1765991309725,0.0115358,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991309927,0.3608,86725.0,86700.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991309928,0.3608,86715.0,86700.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991310337,0.000173,86716.0,86704.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765991310539,0.000173,86716.0,86706.0,0.58763601]
["bitfinex-derivatives","BTCF0:USTF0",1765991310839,0.000173,86716.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991311045,0.000173,86716.0,86700.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991311341,0.000173,86716.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991311637,0.011538,86698.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991311831,0.011538,86698.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991311832,0.3608,86688.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991312136,0.3608,86688.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991312334,0.3608,86688.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765991312532,0.3608,86688.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765991312735,0.3608,86688.0,86682.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991313036,0.3608,86694.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765991313232,0.3608,86694.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991313625,0.3608,86694.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991313828,0.000173,86695.0,86680.0,0.23837631]
["bitfinex-derivatives","BTCF0:USTF0",1765991314022,0.000173,86695.0,86680.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991314224,0.0115388,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991314438,0.000173,86695.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991314625,0.000173,86695.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765991314829,0.0115385,86694.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991315029,0.3723388,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991315235,0.3608,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991315837,0.0115393,86688.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991316043,0.3608,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991316044,0.22683601,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991316231,0.0115389,86691.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991316626,0.3608,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991317037,0.0115391,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991317243,0.3608,86692.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991317549,0.0115389,86691.0,86672.0,0.56053618]
["bitfinex-derivatives","BTCF0:USTF0",1765991317732,0.3608,86692.0,86680.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991318042,0.3608,86692.0,86683.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991318043,0.3598,86692.0,86683.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991318242,0.000173,86695.0,86683.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765991318439,0.000173,86695.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765991318633,0.000173,86695.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991318836,0.3608,86683.0,86672.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1765991319235,0.3608,86674.0,86672.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1765991319444,0.3723412,86674.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765991319744,0.3608,86674.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991319929,0.0115413,86673.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991320238,0.3608,86674.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991320445,0.0115416,86671.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991320943,0.3608,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991322738,0.3608,86665.0,86654.0,0.3723437]
["bitfinex-derivatives","BTCF0:USTF0",1765991322937,0.3608,86665.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991323134,0.0115425,86664.0,86649.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765991323436,0.3608,86656.0,86649.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765991323641,0.19422761,86656.0,86649.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1765991323944,0.19422761,86656.0,86641.0,0.3723454]
["bitfinex-derivatives","BTCF0:USTF0",1765991324245,0.19422761,86656.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991324743,4.272e-05,86655.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765991324953,4.272e-05,86655.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765991325140,0.00017311,86657.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991325744,0.3608,86655.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991326062,0.3608,86655.0,86635.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1765991326063,0.7331437,86655.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765991326342,0.7331437,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991326343,0.3608,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991326544,0.3608,86655.0,86639.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765991326849,0.3723437,86655.0,86639.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765991327047,0.3608,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991327644,0.0115446,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991327844,0.22683601,86650.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991328049,0.0115445,86649.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991328250,0.3608,86639.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765991328447,0.3608,86632.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991330354,0.3618,86632.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991330856,0.13626499,86754.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991330857,0.3608,86657.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765991331046,0.3608,86657.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991331047,0.0115431,86660.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991331247,0.0115431,86660.0,86648.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991331448,0.53528,86674.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991331449,0.0115426,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991331655,0.3608,86668.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991331853,0.22683601,86660.0,86650.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1765991332054,0.22683601,86660.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991332250,0.0115429,86661.0,86657.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1765991332451,0.3608,86658.0,86650.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765991332653,0.36097311,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991333045,0.0115425,86664.0,86650.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765991333248,0.3608,86653.0,86640.0,0.22683601]
["bitfinex-derivatives","BTCF0:USTF0",1765991333564,0.002,86658.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991334055,0.22683601,86660.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991334249,0.3608,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991334760,0.3608,86648.0,86647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991335947,0.3608,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991336344,0.3608,86648.0,86638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991337053,0.3618,86648.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765991337353,0.3618,86648.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765991337554,0.3608,86648.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765991337948,0.3608,86648.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765991338154,0.3608,86648.0,86636.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1765991339161,0.3608,86648.0,86631.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1765991339356,0.3608,86648.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765991340357,0.3608,86648.0,86631.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1765991340358,1e-08,86650.0,86647.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765991340560,1e-08,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991341255,0.3723406,86678.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765991341460,0.3608,86678.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991341657,0.0115409,86676.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991341962,0.0115412,86674.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991342160,0.00017311,86677.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991342350,0.00017311,86677.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991342548,0.00017311,86677.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991342549,0.3608,86673.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991342752,0.3608,86673.0,86647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991342753,0.3608,86662.0,86647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991343052,0.3608,86670.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991343254,0.00017311,86677.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991343653,0.00017311,86677.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991344053,0.0115425,86664.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991344254,0.0115429,86661.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991344563,0.3608,86655.0,86647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991345660,0.00017311,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991345860,1e-08,86660.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991346164,1e-08,86660.0,86654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991346358,1e-08,86660.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765991346864,1e-08,86660.0,86654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991347068,0.3723437,86655.0,86650.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765991347363,0.0115442,86651.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991347668,0.3723449,86646.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991347968,0.3608,86646.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991348263,0.3608,86646.0,86632.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765991348466,0.3723449,86646.0,86632.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765991348766,0.3608,86646.0,86632.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765991349856,0.3608,86639.0,86632.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1765991351065,0.0115482,86621.0,86618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991351373,0.3608,86619.0,86618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991352171,0.36089676,86619.0,86618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991353872,0.36289676,86619.0,86618.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991354661,0.36289676,86619.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991354861,0.3608,86609.0,86600.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765991355375,0.3608,86609.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991355376,0.3608,86602.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991355673,9.676e-05,86601.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991355858,0.3608,86593.0,86584.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1765991356179,0.3608,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991357070,0.3608,86593.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765991357467,0.3608,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991357666,0.3608,86593.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991357867,0.3608,86586.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991358473,0.0115536,86581.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765991358675,0.3608,86572.0,86556.0,0.3723567]
["bitfinex-derivatives","BTCF0:USTF0",1765991358870,0.3608,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991359175,0.0115532,86584.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991359176,0.7216,86550.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991359359,0.3608,86539.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765991359559,0.3608,86527.0,86510.0,0.33313312]
["bitfinex-derivatives","BTCF0:USTF0",1765991359765,0.00011186,86538.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991360262,0.00011186,86538.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765991360569,0.3608,86544.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991361161,0.3608,86544.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991361574,0.00010477,86543.0,86533.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765991362668,0.3608,86554.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991362868,0.0115551,86570.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991363069,0.3608,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991363275,0.3608,86576.0,86563.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991363475,0.3608,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991363659,0.3608,86564.0,86549.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765991364477,0.3608,86564.0,86551.0,0.3723574]
["bitfinex-derivatives","BTCF0:USTF0",1765991364672,0.19413,86564.0,86554.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765991364975,0.00017331,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991365371,3.31e-06,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991365560,0.3608,86571.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991365870,0.3608,86571.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765991366069,0.3608,86581.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991366278,0.011553,86585.0,86566.0,0.3723555]
["bitfinex-derivatives","BTCF0:USTF0",1765991366463,0.00017331,86584.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991366659,0.00017331,86584.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765991366875,0.36097331,86584.0,86567.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765991367571,0.001,86571.0,86567.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765991367877,0.3608,86568.0,86567.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991368567,0.001,86571.0,86567.0,0.36080331]
["bitfinex-derivatives","BTCF0:USTF0",1765991368873,0.3608,86568.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765991369065,0.3608,86556.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765991369370,0.3608,86556.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765991369576,0.3608,86566.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765991369873,0.00017331,86565.0,86550.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1765991370076,0.00017331,86565.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765991370278,0.33313312,86580.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991370279,0.3608,86590.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991370484,0.3608,86590.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991370664,0.011551,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991371069,0.3608,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991371874,0.005,86605.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765991372069,0.005,86605.0,86604.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991372270,0.005,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991373067,0.3658,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991373275,0.0115505,86604.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765991373462,0.3608,86598.0,86590.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765991373667,0.0115514,86597.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991373864,0.3608,86591.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991375681,0.002,86598.0,86590.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1765991375867,0.002,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991376075,0.005,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991376270,0.005,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991376470,0.0115505,86604.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991376670,0.3608,86601.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991376872,0.0115521,86592.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991377976,0.3608,86593.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991378870,0.3608,86601.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991379492,0.001,86593.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991379982,0.3608,86601.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765991380168,0.005,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991380574,0.005,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991380777,0.0115505,86604.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991381186,0.005,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991381977,0.005,86605.0,86596.0,0.2056814]
["bitfinex-derivatives","BTCF0:USTF0",1765991382179,0.005,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991382488,0.006,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991382877,0.006,86605.0,86596.0,0.2056814]
["bitfinex-derivatives","BTCF0:USTF0",1765991383076,0.006,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991383376,0.005,86605.0,86596.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991383580,0.005,86605.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991383581,0.0115521,86592.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991383780,0.3608,86591.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991385780,0.3618,86591.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991386478,0.3723515,86597.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991386673,0.37252351,86607.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991386881,0.36097331,86607.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991387085,3.31e-06,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991387989,3.31e-06,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991388886,0.3608,86623.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991389096,0.3608,86632.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991389387,0.3337097,86640.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991389388,0.0115458,86640.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991390178,0.37251851,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991390988,0.0115456,86641.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991391379,0.36097321,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991392187,0.0115465,86634.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991392384,0.00017321,86643.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991392690,0.00017321,86643.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991393080,0.00017321,86643.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991393388,3.21e-06,86643.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991393602,3.21e-06,86643.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991393789,0.00200321,86643.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991393986,0.00200321,86643.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765991393987,0.00200321,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991394294,3.21e-06,86643.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991394678,3.21e-06,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991394874,3.21e-06,86643.0,86626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991394875,0.0115474,86627.0,86626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991395082,0.0115474,86627.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991395083,0.011549,86615.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991395288,0.3608,86613.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991395679,0.0115494,86612.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991395880,0.3608,86613.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991396991,0.3723474,86627.0,86609.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765991397195,0.3608,86627.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991397678,0.3608,86627.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991398084,0.0115479,86624.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991398283,0.3608,86627.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991398284,0.0115487,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991398481,0.0115487,86618.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991398482,0.3608,86616.0,86612.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1765991398687,0.3608,86616.0,86600.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991398895,0.3608,86616.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991399590,0.0115491,86615.0,86605.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1765991399790,0.3608,86616.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765991399995,0.3608,86616.0,86603.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1765991400181,0.0115494,86613.0,86600.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991400383,0.3608,86609.0,86600.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991400783,0.0115484,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991400992,0.3608,86610.0,86600.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991401191,0.3608,86610.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991401192,0.3608,86601.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991401493,0.3608,86586.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765991402084,0.00017321,86591.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991402287,0.3658,86605.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765991402588,0.3658,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991402794,0.3658,86605.0,86593.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765991403090,0.3658,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991403091,0.3658,86605.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765991403290,3.21e-06,86607.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991403492,0.3608,86616.0,86603.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1765991404593,0.011549,86615.0,86603.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1765991404791,0.3608,86616.0,86603.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1765991405000,0.00017321,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991405703,0.00017321,86618.0,86607.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765991405888,0.00017321,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991406191,3.21e-06,86618.0,86610.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1765991406392,3.21e-06,86618.0,86607.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1765991406792,3.21e-06,86618.0,86609.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765991406990,3.21e-06,86618.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991407993,3.21e-06,86618.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765991408197,1e-08,86618.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991409098,0.3608,86626.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991409298,0.0001147,86625.0,86614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991410299,0.0001147,86625.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991410300,0.0115492,86614.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991410598,0.0115492,86614.0,86597.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1765991410599,0.3723497,86610.0,86597.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1765991410800,0.3608,86618.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991411008,0.0115491,86615.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991411393,0.3608,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991411900,0.3608,86611.0,86599.0,0.3723511]
["bitfinex-derivatives","BTCF0:USTF0",1765991412104,0.3608,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991412602,0.58823901,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991412801,0.3608,86602.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991413103,0.0115491,86615.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991413295,0.0115486,86618.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765991413604,0.0115486,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991413801,0.01172181,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991414102,0.00017321,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991414293,0.00017321,86618.0,86606.0,0.3723501]
["bitfinex-derivatives","BTCF0:USTF0",1765991414494,0.00017321,86618.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991414691,0.00017321,86618.0,86606.0,0.3723501]
["bitfinex-derivatives","BTCF0:USTF0",1765991414692,0.00017321,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991415089,0.01172181,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991415294,0.3608,86608.0,86600.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991415500,0.37235,86608.0,86600.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991415705,0.3608,86608.0,86600.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991415904,0.0115508,86602.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991416111,0.3608,86608.0,86585.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1765991416112,0.3608,86597.0,86585.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1765991416303,0.3608,86597.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765991417098,0.3608,86597.0,86585.0,0.388753]
["bitfinex-derivatives","BTCF0:USTF0",1765991417299,0.3608,86597.0,86587.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765991417504,0.3608,86597.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765991417707,0.19413,86597.0,86586.0,0.0561028]
["bitfinex-derivatives","BTCF0:USTF0",1765991417907,0.19413,86597.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765991418106,0.19413,86597.0,86586.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765991418605,0.19413,86597.0,86587.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1765991418996,0.19413,86597.0,86586.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1765991419208,0.19413,86597.0,86586.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1765991419402,0.0115521,86592.0,86586.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1765991419605,0.3608,86587.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991420703,0.22743901,86600.0,86584.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991420704,0.011551,86600.0,86584.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991420896,0.0115516,86596.0,86584.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991421101,0.00017321,86601.0,86592.0,0.372352]
["bitfinex-derivatives","BTCF0:USTF0",1765991421404,0.00017321,86601.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991421599,3.21e-06,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991422608,3.21e-06,86601.0,86599.0,0.3723511]
["bitfinex-derivatives","BTCF0:USTF0",1765991422804,3.21e-06,86601.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991423212,0.3608,86625.0,86600.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1765991423505,0.3608,86632.0,86624.0,0.3723477]
["bitfinex-derivatives","BTCF0:USTF0",1765991423702,0.22743901,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991423900,0.3723455,86642.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991423901,0.3608,86642.0,86632.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1765991424108,0.06190328,86650.0,86631.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1765991424109,0.3608,86649.0,86631.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1765991424413,0.00017321,86648.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991424707,0.00017321,86648.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765991425005,0.3723432,86659.0,86640.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1765991425195,0.43424648,86659.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991425401,0.3608,86659.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991425799,0.002,86647.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991426207,0.3608,86647.0,86630.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991426413,0.3608,86632.0,86630.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765991426905,0.3608,86657.0,86630.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765991427098,0.0115446,86648.0,86630.0,0.58841222]
["bitfinex-derivatives","BTCF0:USTF0",1765991427300,0.58823901,86650.0,86631.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1765991427605,0.0115445,86649.0,86632.0,0.73072]
["bitfinex-derivatives","BTCF0:USTF0",1765991427798,0.58823901,86650.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991428094,0.00230794,86658.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991428293,0.00230794,86658.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765991428294,0.00230794,86658.0,86657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991428497,0.0115441,86652.0,86638.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765991428707,0.3608,86647.0,86638.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1765991428914,0.3608,86640.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991429206,0.22743901,86650.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991429207,0.001,86650.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765991429403,0.001,86650.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991429600,0.00017274,86655.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991430911,0.3608,86650.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991431112,0.0115445,86649.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991431307,0.58823901,86650.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991431503,0.3608,86653.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991431707,0.3608,86644.0,86638.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991433006,0.3608,86644.0,86637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991433007,0.3608,86644.0,86637.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991433801,2.74e-06,86655.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765991434007,6.8e-07,86658.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991434309,6.8e-07,86658.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765991434910,6.8e-07,86658.0,86652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991435109,0.3608,86656.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991435316,0.19413,86649.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991435498,0.3608,86656.0,86648.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991435699,0.0001731,86665.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991436015,0.0001731,86665.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991436209,0.0001731,86665.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991436410,0.3609731,86665.0,86648.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1765991436714,0.3609731,86665.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765991436900,0.3609731,86665.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765991437104,0.3609731,86665.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765991437304,0.3609731,86665.0,86656.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765991437505,0.3608,86683.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991437711,0.005,86688.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991437913,0.0115394,86687.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991438305,0.005,86688.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991438817,0.01154,86683.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991439019,0.0115396,86686.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991439702,0.0115402,86681.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991439901,0.005,86688.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991440105,0.3608,86691.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991440314,0.3608,86691.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991440315,0.22743901,86690.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991440511,0.22743901,86690.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765991440512,0.0115438,86654.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991440704,0.22743901,86660.0,86634.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765991440908,0.0115451,86645.0,86633.0,0.70296]
["bitfinex-derivatives","BTCF0:USTF0",1765991441106,0.22743901,86660.0,86630.0,0.22743901]
["bitfinex-derivatives","BTCF0:USTF0",1765991441107,0.3608,86654.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991441308,0.0115429,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991441501,0.0115432,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991442107,0.0115437,86655.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991442301,0.0115431,86660.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991442916,0.22743901,86660.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991443701,0.0115431,86659.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991443900,0.001,86661.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991444102,0.001,86661.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991444302,3.1e-06,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991444519,0.001,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991445215,0.001,86661.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991445511,3.1e-06,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991445512,0.3608,86671.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765991445718,0.22743901,86680.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991446108,0.0115401,86682.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991446303,0.0115397,86685.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991446504,0.0115402,86681.0,86671.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991446714,0.23897921,86681.0,86671.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991446914,0.0115401,86682.0,86671.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991447510,0.3608,86678.0,86660.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1765991447918,0.3723407,86678.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991448119,0.3608,86678.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991449328,0.3723406,86678.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991449507,0.0115408,86677.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991449709,0.3618,86678.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991449907,0.3733406,86678.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991450213,0.3608,86668.0,86664.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1765991451319,0.3618,86668.0,86664.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991451521,0.3723407,86678.0,86664.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991451522,0.3608,86678.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765991451722,0.0001731,86681.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991452026,0.0001731,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991452217,0.0001731,86681.0,86671.0,0.3723414]
["bitfinex-derivatives","BTCF0:USTF0",1765991452616,0.0001731,86681.0,86675.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765991452917,0.0001731,86681.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765991453113,0.0001731,86681.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991453114,0.3608,86687.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765991453424,7e-08,86698.0,86695.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765991453639,7e-08,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991454322,0.23870762,86720.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765991454523,0.22717252,86720.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991454823,0.22717252,86720.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991455613,0.002,86720.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991456318,0.3723342,86726.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991456617,0.0115349,86722.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991456821,0.0115349,86722.0,86704.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991456822,0.3723351,86719.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991457415,0.3608,86707.0,86704.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991457622,0.3608,86707.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991458729,0.0115369,86706.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991458928,0.7226,86707.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991460028,0.00933,86707.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991460236,0.36096964,86721.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991460534,0.3608,86736.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991460731,0.3608,86736.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991461030,0.3608,86736.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991461031,0.0115369,86706.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991461226,0.3618,86707.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991461424,0.001,86707.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991461636,0.22717252,86714.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991461937,0.0115362,86712.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991462132,0.3608,86715.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991462435,0.22717252,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991462736,0.3608,86724.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991462918,0.011535,86721.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991463119,0.22717252,86720.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765991463329,0.3608,86724.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765991464327,0.3608,86724.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991464328,0.3608,86724.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765991464632,0.005,86730.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991464826,0.005,86730.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765991465021,0.22717252,86720.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991465233,0.3723357,86715.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991465532,0.3608,86708.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991466329,0.3608,86715.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991466531,0.3608,86715.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765991466738,0.3608,86729.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991466928,0.005,86730.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991467620,0.0115338,86729.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991467827,0.0115338,86729.0,86704.0,0.002003]
["bitfinex-derivatives","BTCF0:USTF0",1765991467828,0.3608,86719.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991468026,0.0115365,86709.0,86704.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991468536,0.0115381,86698.0,86680.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991468837,0.3608,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991469138,0.3608,86699.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991469731,0.3608,86699.0,86685.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765991469927,0.0115366,86708.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765991470128,0.3608,86709.0,86685.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765991470129,0.0115384,86695.0,86685.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765991470328,0.3608,86695.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991470530,0.3608,86695.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991470841,0.3608,86695.0,86685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991471534,0.3608,86695.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991472135,0.3608,86695.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991473028,0.0115359,86714.0,86695.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765991473237,0.0115378,86699.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991473438,0.0115378,86699.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991473656,0.3608,86690.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991473832,0.3608,86690.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991474030,0.3608,86690.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991474232,0.3608,86690.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765991474744,0.3608,86690.0,86673.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1765991474943,0.3723391,86690.0,86673.0,0.01180875]
["bitfinex-derivatives","BTCF0:USTF0",1765991475139,0.0115394,86688.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991475341,0.3608,86680.0,86673.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1765991475546,0.0115379,86699.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765991475840,0.0115378,86699.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991476238,0.3608,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991477133,0.69368792,86710.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991477134,0.0115369,86706.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765991477341,0.0115372,86704.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765991477642,0.3608,86702.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478140,0.0115361,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478339,0.68468,86716.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478340,0.0115357,86715.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478532,0.0115361,86713.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478935,0.33288792,86720.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991478936,0.0115356,86716.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991479136,0.72984,86726.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991479441,0.005,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991480151,0.005,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991480537,0.005,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991481642,0.006,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991481946,0.0175337,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991482154,0.006,86730.0,86717.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991482338,0.006,86730.0,86682.0,1.44304]
["bitfinex-derivatives","BTCF0:USTF0",1765991482339,0.0115351,86719.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991482650,0.0115367,86707.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991483148,0.3608,86708.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991483451,0.0117098,86707.0,86691.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765991483749,0.0117098,86707.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991483937,0.000173,86707.0,86697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991484338,0.000173,86707.0,86693.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1765991484533,0.000173,86707.0,86690.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1765991484746,0.000173,86707.0,86692.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765991485249,0.000173,86707.0,86690.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991485439,0.3608,86700.0,86690.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991485642,0.0115352,86719.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991485946,0.0115352,86719.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991486148,0.0115338,86729.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991486347,0.005,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991486645,0.0115328,86737.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991486846,0.3608,86737.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991487046,0.3608,86727.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991487351,0.33288792,86750.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991487352,0.3608,86745.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991487536,0.3608,86736.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991487740,0.33288792,86740.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991487942,0.0115327,86738.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991488243,0.3608,86732.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991488437,0.3608,86725.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991488947,0.0115345,86724.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991489150,0.0115349,86721.0,86719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991489349,0.0115345,86724.0,86719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991489743,0.3608,86725.0,86719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991489947,0.3608,86745.0,86721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991490142,0.000173,86742.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991490539,0.0115325,86739.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991490837,0.000173,86742.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991491040,0.000173,86742.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991491638,0.000173,86742.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991491847,0.001,86739.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991492051,0.000173,86742.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991492653,0.0115311,86750.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991492853,0.3608,86747.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991493053,0.3608,86740.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991493247,0.0115325,86739.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991493444,0.3608,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991493445,0.0115329,86736.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991493852,0.0115332,86734.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991494056,0.3608,86740.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991494254,0.69368792,86740.0,86720.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991494450,0.0115348,86722.0,86709.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765991494647,0.3608,86716.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765991494959,0.3608,86716.0,86703.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1765991494960,0.0115357,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991495456,0.3608,86716.0,86703.0,0.360973]
["bitfinex-derivatives","BTCF0:USTF0",1765991495659,0.3608,86716.0,86705.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765991495860,0.3608,86716.0,86704.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1765991496062,0.3608,86709.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991496559,0.3608,86717.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765991497054,1e-07,86720.0,86717.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1765991497259,0.3608,86746.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991497554,0.3608,86746.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765991497555,0.3608,86735.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765991497755,0.3608,86735.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991498154,0.0115335,86732.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991498451,0.0115341,86727.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991498666,0.3608,86728.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991498856,0.3608,86735.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991499255,0.011534,86728.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991499656,0.3608,86735.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991499657,0.0115336,86731.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991499863,0.0115339,86729.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991500362,0.0115342,86727.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991500548,0.0115332,86734.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991500862,0.0115335,86732.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991501057,0.0115338,86730.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991501462,0.011534,86728.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991501854,0.3608,86735.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991502761,0.3723331,86735.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991502952,0.3608,86735.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991503669,0.3608,86727.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991504253,0.3608,86734.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991504455,0.3723332,86734.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991504655,0.0115335,86732.0,86719.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991504853,0.3608,86734.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991504854,0.3608,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991505163,0.0115335,86732.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991505348,0.0115338,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991505549,0.3608,86725.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765991505864,0.000173,86727.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765991506063,0.000173,86727.0,86714.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765991506258,0.360973,86727.0,86714.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1765991506562,0.000173,86727.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765991506755,0.000173,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991507562,0.000173,86727.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765991507761,0.000173,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991508356,0.3608,86721.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991508658,0.0115353,86718.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991509053,0.000173,86727.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991509255,0.000173,86727.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991509256,0.360973,86727.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991509569,0.0115356,86716.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991509865,0.3608,86719.0,86710.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991509866,0.0115354,86718.0,86710.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991510254,0.0115356,86716.0,86710.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991510757,0.3608,86719.0,86710.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991511868,0.000173,86727.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991512171,0.3608,86736.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991512356,0.0115325,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991512556,0.0115322,86742.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991512757,0.0115318,86745.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991513156,0.0115313,86748.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991513358,0.0115315,86746.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991513561,0.3608,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991514263,0.3608,86747.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765991514472,0.3608,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991514766,0.0001729,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991514957,0.001,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991515158,0.0001729,86750.0,86738.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1765991515364,2.9e-06,86750.0,86740.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1765991515666,0.3608,86757.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765991515866,0.0115303,86756.0,86737.0,0.3723327]
["bitfinex-derivatives","BTCF0:USTF0",1765991516064,0.2274305,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991516558,0.001,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991516767,0.06190328,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991516956,0.04595717,86766.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991517262,0.04595717,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991517654,0.04595717,86766.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991519466,0.005,86771.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765991519667,0.3608,86774.0,86763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991519873,0.3608,86774.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765991520257,0.3608,86774.0,86759.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991520469,0.00230474,86778.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991521060,4e-08,86778.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765991521260,0.011525,86796.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765991521472,0.0115241,86802.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991521673,0.0115245,86799.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991521870,0.0115232,86809.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991522265,0.0165228,86813.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991522867,0.0115231,86810.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991523176,0.3608,86816.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991523363,0.08050533,86848.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991523364,0.0115198,86835.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991523673,0.3608,86843.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991523868,0.3608,86834.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991524073,0.3608,86822.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991524571,0.0115216,86821.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991524774,0.33211946,86820.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991524963,0.3608,86826.0,86791.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765991524964,0.3608,86801.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991525163,0.3608,86792.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991525870,0.36097207,86800.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991526176,2.07e-06,86800.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991526369,0.19413207,86808.0,86792.0,0.3723253]
["bitfinex-derivatives","BTCF0:USTF0",1765991526565,0.3608,86819.0,86792.0,0.3723253]
["bitfinex-derivatives","BTCF0:USTF0",1765991526566,0.3608,86819.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991526766,0.3608,86819.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991526964,0.3608,86819.0,86791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765991527164,0.3608,86812.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991527364,0.22644654,86820.0,86805.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765991527571,0.22644654,86820.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991527572,0.3608,86824.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991527773,0.3608,86829.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991527962,0.3608,86829.0,86819.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765991528163,0.22644654,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991528369,0.3608,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991528569,0.0115195,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991528868,0.3608,86838.0,86820.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765991529070,0.3608,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991529071,0.3723194,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991529279,0.3608,86838.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991529765,0.3608,86838.0,86830.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765991530366,0.3608,86838.0,86826.0,0.3723208]
["bitfinex-derivatives","BTCF0:USTF0",1765991530566,0.3608,86838.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991531073,0.0115206,86829.0,86819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991531466,0.0115206,86829.0,86815.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991531467,0.3608,86820.0,86815.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991531766,0.3608,86820.0,86815.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991533866,0.7331222,86816.0,86815.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991535069,0.7216,86816.0,86815.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991535677,0.7226,86816.0,86815.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991536375,0.7216,86816.0,86815.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991538178,0.005,86813.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991538375,0.3608,86785.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991538868,0.3608,86785.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765991539180,0.3608,86785.0,86779.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765991539378,0.00017278,86790.0,86772.0,0.36397278]
["bitfinex-derivatives","BTCF0:USTF0",1765991539576,0.00017278,86790.0,86780.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765991539777,0.00017278,86790.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991539970,0.22661932,86790.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991540778,0.22661932,86790.0,86781.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765991541080,0.00017278,86790.0,86780.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765991541281,0.00099993,86830.0,86780.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765991541282,0.22644654,86810.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991541480,0.22644654,86810.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991541682,0.0115234,86808.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991541878,0.22644654,86810.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991542273,0.22644654,86810.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991542671,0.23144654,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991542871,0.005,86813.0,86803.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991543077,0.0115239,86804.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991543280,0.3608,86802.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991543783,0.3723242,86802.0,86794.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991543987,0.3608,86795.0,86794.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991545683,0.3608,86812.0,86794.0,0.36080278]
["bitfinex-derivatives","BTCF0:USTF0",1765991545884,0.7216,86795.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765991546090,0.3608,86777.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765991546394,0.3608,86787.0,86774.0,0.3723278]
["bitfinex-derivatives","BTCF0:USTF0",1765991546577,0.0115264,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991546893,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991546894,0.23797304,86784.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991547077,0.3723261,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991547277,0.0115265,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991547496,0.3608,86787.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991548489,0.0115262,86786.0,86774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991548891,0.3608,86775.0,86771.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991549191,0.3608,86775.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991549376,0.3608,86775.0,86759.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1765991549576,0.3608,86775.0,86764.0,0.3723291]
["bitfinex-derivatives","BTCF0:USTF0",1765991549787,0.3608,86775.0,86774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991550481,0.3608,86775.0,86766.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991550885,0.3608,86775.0,86766.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991551198,0.011529,86765.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765991551390,0.3608,86767.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991551696,0.011527,86781.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991551697,0.3608,86784.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991551879,0.3608,86784.0,86774.0,0.3723277]
["bitfinex-derivatives","BTCF0:USTF0",1765991552079,2.78e-06,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991553895,0.58724654,86810.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765991554093,0.58724654,86810.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991555290,0.59876964,86810.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991555587,0.0115245,86799.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991555794,0.22644654,86800.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991556184,0.3608,86795.0,86782.0,0.3723267]
["bitfinex-derivatives","BTCF0:USTF0",1765991556497,9e-08,86797.0,86795.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765991558189,0.0115211,86825.0,86807.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1765991558382,0.0115211,86825.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991558583,0.22644654,86830.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991558788,0.01152,86833.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991558983,0.22644654,86840.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991559192,0.00017278,86836.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991559398,0.3608,86834.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991559688,0.0115204,86831.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991559988,0.3608,86834.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991560195,0.3608,86834.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765991560596,0.3608,86834.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991560897,0.00017278,86836.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991561192,8e-08,86836.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991561589,0.0115182,86847.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991562492,0.3608,86848.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991563283,0.3608,86848.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991563284,0.3608,86841.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991563489,0.3608,86833.0,86820.0,0.3723217]
["bitfinex-derivatives","BTCF0:USTF0",1765991563686,0.3608,86833.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991564296,0.22644654,86840.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765991564490,0.22644654,86840.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991564800,0.22644654,86840.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991564801,0.3608,86830.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991564981,0.3608,86830.0,86819.0,0.01152458]
["bitfinex-derivatives","BTCF0:USTF0",1765991565393,0.3608,86830.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991567088,0.0115198,86835.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991567292,0.3608,86832.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991567491,0.0115206,86829.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991567686,0.22644654,86830.0,86819.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991567892,0.3608,86820.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991568289,0.3608,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991568485,0.011521,86826.0,86808.0,0.3723232]
["bitfinex-derivatives","BTCF0:USTF0",1765991568687,0.3608,86824.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991568889,0.22644654,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991569090,0.3608,86816.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991569292,0.3723223,86816.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991569487,0.3608,86809.0,86807.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991569692,0.0115235,86807.0,86784.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1765991569902,0.3608,86792.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991570099,0.3608,86773.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765991570307,0.3608,86773.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991570506,0.3608,86773.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765991570696,0.00017278,86777.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765991571202,0.00017278,86777.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991571596,0.00017278,86777.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765991571789,0.00017278,86777.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991572191,0.011528,86773.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991572409,0.372328,86773.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991572699,0.372328,86773.0,86760.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991572700,0.3608,86765.0,86760.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991573103,0.3608,86765.0,86753.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1765991573299,0.3608,86758.0,86751.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1765991573721,0.3608,86758.0,86749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991573909,0.011531,86750.0,86749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991574102,0.0115306,86753.0,86749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991574897,0.3608,86754.0,86723.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1765991574898,0.0115314,86747.0,86723.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1765991575091,0.3608,86735.0,86723.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1765991575302,0.3608,86735.0,86725.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765991575496,0.3608,86740.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765991575802,9e-08,86742.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991575999,0.005,86771.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991576000,0.3608,86756.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991576191,0.3608,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991576396,0.3608,86756.0,86746.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1765991576598,0.005,86771.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991576793,0.3608,86761.0,86747.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1765991577002,0.3608,86761.0,86710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991577003,0.22644654,86760.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991577203,0.0115298,86759.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991577405,0.3608,86750.0,86737.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1765991578011,0.3608,86750.0,86736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991578207,0.59877764,86750.0,86736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991578409,0.0115315,86747.0,86736.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765991578600,0.3608,86740.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991579407,0.3608,86740.0,86736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991579907,0.3608,86740.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991580405,0.00017289,86752.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991580799,0.3608,86749.0,86744.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765991581007,0.00017289,86752.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991581707,0.00017289,86752.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991581708,0.3608,86747.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991582004,0.3608,86739.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991582604,0.3608,86747.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991582812,0.00017289,86752.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991582813,0.00017289,86752.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991583197,0.00017289,86752.0,86735.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1765991583198,0.0115316,86746.0,86735.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1765991583509,0.22644654,86750.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991583809,0.22644654,86750.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765991583810,0.3608,86739.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765991585303,0.3608,86739.0,86723.0,0.0125345]
["bitfinex-derivatives","BTCF0:USTF0",1765991585608,0.3608,86739.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765991586304,0.3608,86739.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765991586497,0.0115309,86751.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991586699,0.00017289,86752.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991586900,0.0115309,86751.0,86740.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991587501,0.00017289,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991588001,0.00017289,86752.0,86740.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991588196,0.0115312,86749.0,86740.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991588508,0.00017289,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991588721,0.00117289,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991589214,0.00017289,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991590404,2.89e-06,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991590611,2.89e-06,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991590808,0.00100289,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991591014,0.3608,86763.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991591311,0.3658,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991591513,0.005,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991591713,0.005,86771.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991591714,0.0165283,86771.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991591917,0.005,86771.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991592213,0.0115276,86776.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991592413,0.00017289,86777.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991592606,0.01170029,86777.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991593509,0.0115264,86786.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991593714,0.3608,86798.0,86765.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1765991593715,0.372326,86788.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991593899,0.3608,86788.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991594303,0.0115258,86790.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991594503,0.0115253,86794.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991594908,0.00017289,86795.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991594909,2.89e-06,86795.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991595613,0.05783546,86816.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991595815,0.0165227,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991596108,0.0165227,86813.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991596109,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991596515,0.005,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991597914,0.0115228,86812.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991598321,0.0115228,86812.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991598705,0.0115228,86812.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991598706,0.3608,86802.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991599516,0.005,86813.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991599517,0.3608,86809.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991600613,0.005,86813.0,86799.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991600819,0.001,86809.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991601008,0.40728595,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991602218,0.40828595,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991603011,5e-08,86816.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991603819,0.3608,86828.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765991604018,0.3608,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991604019,0.3608,86828.0,86816.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765991604409,0.3608,86828.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991604625,0.00017278,86830.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991605115,0.3773173,86854.0,86836.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765991605310,0.3773173,86854.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991605507,0.0115176,86851.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991605706,0.0115176,86851.0,86832.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765991605707,0.3608,86845.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991606013,0.3608,86845.0,86827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991606014,0.0115199,86834.0,86827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991606217,0.3608,86828.0,86827.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991606409,0.3608,86828.0,86814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991606612,0.3608,86815.0,86814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991606921,0.3608,86815.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991607222,0.3608,86815.0,86798.0,0.3723246]
["bitfinex-derivatives","BTCF0:USTF0",1765991607523,0.36097278,86815.0,86798.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1765991608024,0.3608,86805.0,86798.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991608323,0.3723237,86805.0,86798.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991608526,0.3608,86805.0,86798.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991609116,0.0115238,86804.0,86798.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991609413,0.3723238,86805.0,86798.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991609609,0.3608,86805.0,86798.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991609809,0.36097278,86815.0,86798.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1765991610016,0.36097278,86815.0,86798.0,0.3723246]
["bitfinex-derivatives","BTCF0:USTF0",1765991610210,0.36097278,86815.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991610416,0.0115226,86814.0,86793.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991610624,0.3608,86805.0,86793.0,0.01169808]
["bitfinex-derivatives","BTCF0:USTF0",1765991610820,0.36097278,86815.0,86796.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765991611023,0.36097278,86815.0,86799.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1765991611214,0.37249518,86815.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991611414,0.36097278,86815.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765991611722,8e-08,86815.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765991611922,8e-08,86815.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991611923,8e-08,86815.0,86810.0,0.372323]
["bitfinex-derivatives","BTCF0:USTF0",1765991612422,0.3608,86835.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991612622,0.3608,86835.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991612623,0.0115212,86824.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991612827,0.3608,86825.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991613020,0.3608,86817.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991613821,0.3723222,86817.0,86803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765991614213,0.3723222,86817.0,86801.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991614421,0.3608,86817.0,86803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991614827,0.3608,86817.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765991615029,0.3608,86817.0,86803.0,0.0125239]
["bitfinex-derivatives","BTCF0:USTF0",1765991615320,0.3608,86817.0,86806.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1765991615721,0.3608,86817.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991615921,0.3608,86817.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765991616315,0.0115223,86816.0,86803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991616516,0.3608,86805.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991616919,0.3608,86797.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991617830,0.3608,86797.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991618131,0.3608,86788.0,86785.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991618330,0.3608,86788.0,86785.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991618528,0.3608,86788.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991618748,0.3608,86777.0,86771.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1765991618931,0.3608,86777.0,86764.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765991619236,0.3608,86770.0,86764.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765991619428,0.00017278,86776.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991620134,8e-08,86776.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991620432,0.3322834,86810.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765991620632,0.3608,86803.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991621327,0.72812,86807.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991621629,0.3608,86796.0,86789.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991622934,0.3723249,86796.0,86789.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991623327,0.3608,86796.0,86789.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991624130,0.0115254,86793.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991624327,0.3608,86796.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991624328,0.3608,86789.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991624530,0.3723259,86789.0,86771.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765991624737,0.0115262,86787.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991624934,0.3608,86781.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765991625532,0.3608,86781.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991625925,0.3608,86781.0,86770.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1765991626334,0.3608,86781.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765991626731,0.3608,86781.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991627031,0.00017288,86784.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991627232,0.00017288,86784.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991627233,0.3608,86777.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991627425,0.0115276,86776.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991627626,0.3608,86777.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991628137,0.3608,86770.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991628436,0.3608,86777.0,86767.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991628636,0.3608,86777.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991628836,0.3608,86781.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991629034,0.3608,86781.0,86769.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765991629235,0.37249948,86784.0,86769.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765991629436,0.37249948,86784.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991629939,0.36097288,86784.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991630132,0.3608,86771.0,86753.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1765991630330,0.3608,86758.0,86752.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1765991630529,0.0115304,86755.0,86752.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991630725,0.0115304,86755.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991630726,0.0115316,86746.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991630931,0.3608,86744.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765991631433,0.3608,86744.0,86729.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991631635,0.00011234,86743.0,86735.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1765991631835,0.00017288,86746.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991633134,8e-08,86746.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991633427,8e-08,86746.0,86743.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1765991634626,8e-08,86746.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991635635,0.36080008,86746.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991635839,0.3608,86731.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991636034,0.3608,86731.0,86729.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991636432,0.7331336,86731.0,86729.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991636935,0.7331336,86731.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991637127,0.3608,86712.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991637532,0.3608,86712.0,86698.0,0.01384477]
["bitfinex-derivatives","BTCF0:USTF0",1765991637734,0.3608,86712.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765991638037,0.3608,86702.0,86688.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991638338,0.3608,86695.0,86688.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991639238,0.0115396,86686.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991639436,0.3608,86684.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991640239,0.36088922,86684.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991640641,0.36188922,86684.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991641146,2e-08,86684.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991641441,0.3608,86699.0,86683.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765991641640,0.1786,86706.0,86683.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765991641834,0.3608,86693.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991642231,0.001,86684.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991642542,0.0115389,86691.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991642749,0.3608,86685.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991643442,0.000173,86692.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991643443,0.000173,86692.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991643642,0.000173,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991643831,3e-06,86692.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991644440,0.3322834,86710.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991644641,0.3608,86712.0,86691.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765991644642,0.0115379,86698.0,86691.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765991644849,0.3608,86692.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991645643,0.3608,86702.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991645644,0.000173,86696.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991646146,3e-06,86696.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991646443,3e-06,86696.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991646649,3e-06,86696.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991647337,3e-06,86696.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991647533,3e-06,86696.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991647947,3e-06,86696.0,86688.0,0.3723391]
["bitfinex-derivatives","BTCF0:USTF0",1765991648144,3e-06,86696.0,86690.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765991648444,3e-06,86696.0,86688.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1765991649141,3e-06,86696.0,86688.0,0.1223392]
["bitfinex-derivatives","BTCF0:USTF0",1765991649343,3e-06,86696.0,86688.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1765991649646,0.3608,86694.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991649857,0.0115396,86686.0,86683.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991650153,3e-06,86696.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991650450,3e-06,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991652645,3e-06,86696.0,86695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991653043,0.30849561,86730.0,86695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991653044,0.0115351,86720.0,86700.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1765991653243,0.23201561,86730.0,86700.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1765991653244,0.23201561,86730.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991653847,0.005,86730.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991654152,0.0115365,86709.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991654345,0.0115361,86712.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991654952,0.0115361,86712.0,86695.0,0.0135382]
["bitfinex-derivatives","BTCF0:USTF0",1765991655256,0.000173,86712.0,86700.0,0.22701561]
["bitfinex-derivatives","BTCF0:USTF0",1765991655441,0.0115352,86719.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991655644,0.0115347,86723.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991655840,0.0115346,86724.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991656042,0.0115351,86720.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991656240,0.3608,86725.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991656458,0.000173,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991657156,0.0115352,86719.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991657654,0.3608,86715.0,86711.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1765991658444,0.0115341,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991658645,0.000173,86728.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991658950,3e-06,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991659951,3e-06,86730.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991660556,0.0115367,86730.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991660853,3e-06,86730.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991661269,0.000173,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991661451,0.3608,86768.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991661755,0.3608,86768.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991661954,0.0115288,86767.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991662344,0.3608,86768.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991662549,0.3608,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991662955,0.3723289,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991663153,0.3608,86766.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991664560,0.0115297,86760.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991664755,0.3608,86757.0,86751.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991665160,0.3608,86756.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991665353,0.3723302,86756.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991665548,0.0115307,86753.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991665951,0.0115307,86753.0,86751.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765991666152,0.0115307,86753.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991666760,0.3723303,86756.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991666956,0.0115306,86754.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991667154,0.3608,86756.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991667352,0.0115304,86755.0,86751.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991667554,0.0115304,86755.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991667755,0.3608,86747.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991668661,0.00017289,86769.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991668662,0.0115288,86767.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991668864,0.0115291,86765.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991669764,0.0115287,86768.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991670154,0.00017289,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991670763,0.00017289,86769.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765991670961,0.22672511,86790.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991670962,0.3608,86786.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991671161,0.01383214,86778.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991671365,0.0115276,86776.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991671863,0.0115293,86763.0,86750.0,0.22672511]
["bitfinex-derivatives","BTCF0:USTF0",1765991672064,0.3608,86759.0,86750.0,0.22672511]
["bitfinex-derivatives","BTCF0:USTF0",1765991672269,0.0115278,86775.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991672569,0.3723276,86776.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991672762,0.0115279,86774.0,86763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991672966,0.0115279,86774.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991673352,0.22672511,86770.0,86758.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991673552,0.3608,86769.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991673758,0.3608,86753.0,86750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991674352,0.3608,86753.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991675067,0.3608,86753.0,86750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991675956,0.3723307,86753.0,86745.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991676366,0.011531,86751.0,86745.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991676562,0.011531,86751.0,86745.0,0.00100289]
["bitfinex-derivatives","BTCF0:USTF0",1765991676867,0.3608,86753.0,86745.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991677067,0.011531,86750.0,86745.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991677263,0.011531,86750.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765991677264,0.3608,86746.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765991677770,0.3608,86746.0,86731.0,0.37250639]
["bitfinex-derivatives","BTCF0:USTF0",1765991678665,0.3723316,86746.0,86731.0,0.37250639]
["bitfinex-derivatives","BTCF0:USTF0",1765991678970,0.3608,86746.0,86733.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765991679263,0.3608,86746.0,86731.0,0.36097289]
["bitfinex-derivatives","BTCF0:USTF0",1765991679264,0.0115333,86733.0,86731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991679467,0.3608,86732.0,86731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991681661,0.3618,86732.0,86731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991682760,0.3618,86732.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991682761,0.0115344,86725.0,86708.0,0.0165366]
["bitfinex-derivatives","BTCF0:USTF0",1765991682966,0.3608,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991683363,0.3608,86720.0,86708.0,0.0165365]
["bitfinex-derivatives","BTCF0:USTF0",1765991683556,0.3608,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991683973,0.3608,86720.0,86710.0,0.22672511]
["bitfinex-derivatives","BTCF0:USTF0",1765991684170,0.3608,86720.0,86708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991684470,0.3608,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991684772,0.3608,86712.0,86705.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991684971,0.0115366,86708.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991685169,0.3608,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991685170,0.3723361,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991685768,0.3608,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991685976,0.0115362,86711.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991686281,0.3608,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991686665,0.3723361,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991687063,0.3608,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991687460,0.3618,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991688361,0.3733361,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991688561,0.7226,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991688761,0.0115368,86707.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991689963,0.0115364,86710.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991690577,0.7216,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991690769,0.001,86707.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991691170,0.7216,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991691370,0.001,86710.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991691769,0.7216,86712.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991691971,0.00017299,86717.0,86705.0,0.01153989]
["bitfinex-derivatives","BTCF0:USTF0",1765991692281,0.00017299,86717.0,86709.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1765991692478,0.00017299,86717.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991692868,0.00017299,86717.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765991693083,0.00017299,86717.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991693084,9e-08,86717.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991693379,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991693580,0.005,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991694373,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991694577,0.005,86730.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765991694777,0.005,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991696372,0.005,86730.0,86705.0,0.01153979]
["bitfinex-derivatives","BTCF0:USTF0",1765991696373,0.0115343,86726.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991696776,0.0115345,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991696980,0.0115357,86715.0,86705.0,0.36080289]
["bitfinex-derivatives","BTCF0:USTF0",1765991697177,0.22672511,86720.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991697480,0.0115364,86710.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991697679,0.22672511,86720.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991697680,0.0115366,86708.0,86705.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991698184,0.3608,86715.0,86705.0,0.00200289]
["bitfinex-derivatives","BTCF0:USTF0",1765991698484,0.0115364,86710.0,86705.0,0.00200289]
["bitfinex-derivatives","BTCF0:USTF0",1765991698682,0.3608,86715.0,86705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991699381,0.0115364,86710.0,86705.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991699576,0.0115367,86708.0,86699.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1765991700279,0.22672511,86710.0,86699.0,0.19430299]
["bitfinex-derivatives","BTCF0:USTF0",1765991700482,0.3608,86704.0,86694.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765991700681,0.3608,86695.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991700888,0.3608,86673.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991701080,0.3608,86667.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991701775,0.36090459,86667.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991701984,9e-08,86675.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765991702188,0.3608,86694.0,86673.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765991702484,0.011539,86691.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991702685,0.22672511,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991702887,0.3608,86694.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991702888,0.0115393,86688.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991703279,0.3608,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991703684,0.01171179,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991703685,0.00017299,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991703886,0.001,86690.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991704274,0.3608,86705.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991705084,0.3608,86705.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991705479,0.00017299,86709.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991705878,0.36097299,86709.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991706079,0.36097299,86709.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991706789,0.36197299,86709.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765991706989,9e-08,86709.0,86708.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1765991707183,0.0115348,86722.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991707486,0.3608,86721.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991707676,0.3608,86721.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765991707883,0.00017299,86725.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991708083,0.00017299,86725.0,86708.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1765991708383,0.00017299,86725.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991708583,0.011537,86705.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991708800,0.3608,86699.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991709091,0.3608,86687.0,86679.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765991709390,0.3608,86687.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991709391,0.36097299,86707.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765991709586,0.36097299,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991709587,0.3608,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991710585,0.0115369,86706.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991710779,0.3608,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991711490,0.3608,86707.0,86692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991711791,0.00017299,86709.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991711792,0.3608,86696.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991711983,0.3608,86684.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991712191,0.3608,86676.0,86668.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1765991712387,0.3608,86669.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991712581,0.0115419,86668.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991712784,0.3608,86693.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991713092,0.0115391,86690.0,86670.0,0.34449313]
["bitfinex-derivatives","BTCF0:USTF0",1765991713394,0.3608,86687.0,86675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991713782,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991714291,0.0115396,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991714596,0.3608,86687.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991715396,0.0115398,86685.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991715797,0.01154,86683.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991715980,0.3608,86677.0,86666.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765991716185,0.19413,86677.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765991716393,0.0115402,86682.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991716597,0.3608,86679.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991716792,0.3608,86687.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991717098,0.3608,86705.0,86690.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765991717294,0.3608,86705.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991717295,0.3608,86705.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991717597,0.0115359,86714.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991718089,0.3608,86718.0,86680.0,0.33295163]
["bitfinex-derivatives","BTCF0:USTF0",1765991718090,0.3608,86708.0,86700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991718286,0.7216,86701.0,86700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991719391,0.7226,86701.0,86700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991719696,0.0115377,86700.0,86665.0,0.1335022]
["bitfinex-derivatives","BTCF0:USTF0",1765991719889,0.3723398,86684.0,86665.0,0.1335022]
["bitfinex-derivatives","BTCF0:USTF0",1765991720093,0.3608,86684.0,86665.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1765991720292,0.0115384,86695.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991720496,0.0115379,86699.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991720808,0.00017299,86699.0,86682.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1765991721092,0.00017299,86699.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991721298,0.3638,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991721299,0.003,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991721485,0.0115365,86709.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991721684,0.002,86701.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991721888,0.3608,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991722097,0.0115362,86711.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991722289,0.00017299,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991722490,0.0115369,86707.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991722890,0.00017299,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991723089,0.01170889,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991723602,0.0115362,86711.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991724201,0.00017299,86714.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991724400,0.0115369,86706.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991724603,0.0115361,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991725105,0.00017299,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991725106,0.0115364,86710.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991725301,0.0115384,86695.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991725489,0.3608,86687.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991726390,0.3608,86687.0,86682.0,0.00217299]
["bitfinex-derivatives","BTCF0:USTF0",1765991728008,0.00017299,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991730997,0.00017299,86693.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765991731193,2.99e-06,86693.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991731809,0.36080299,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991732100,0.36080299,86693.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991733008,0.36080299,86693.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991733394,0.36080299,86693.0,86682.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991733599,0.36080299,86693.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991733906,0.36080299,86693.0,86682.0,0.00217299]
["bitfinex-derivatives","BTCF0:USTF0",1765991734408,0.36080299,86693.0,86682.0,0.01371299]
["bitfinex-derivatives","BTCF0:USTF0",1765991735109,0.36080299,86693.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765991735302,0.36080299,86693.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991735504,0.3608,86700.0,86689.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1765991735896,0.3608,86710.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991736103,0.06192723,86717.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991736304,0.3608,86707.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991737006,0.3608,86707.0,86693.0,0.01171149]
["bitfinex-derivatives","BTCF0:USTF0",1765991737311,0.0115369,86706.0,86693.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1765991737510,0.3608,86707.0,86693.0,0.36097299]
["bitfinex-derivatives","BTCF0:USTF0",1765991738008,0.3608,86699.0,86693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991738205,0.0115384,86695.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991738400,0.3608,86690.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991738703,0.3608,86690.0,86680.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991739208,0.00017299,86694.0,86684.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765991739405,0.00017299,86694.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991740518,0.3608,86691.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765991740707,0.3608,86691.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991741013,0.3608,86691.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991741014,0.3608,86691.0,86680.0,0.0125403]
["bitfinex-derivatives","BTCF0:USTF0",1765991741314,0.3608,86691.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765991741911,0.3608,86691.0,86676.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991742104,0.3608,86683.0,86676.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991742797,0.3608,86683.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991743204,0.19413,86683.0,86680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991743411,0.00017299,86694.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991744006,0.00017299,86694.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765991744206,0.06192723,86715.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991744509,0.005,86730.0,86714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991744811,0.005,86730.0,86729.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991745016,0.005,86730.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991745516,0.36097299,86734.0,86729.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765991745713,9e-08,86734.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991746342,9e-08,86734.0,86731.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991746503,0.0115333,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991746915,9e-08,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991747718,0.0115333,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991747919,0.00200009,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991748226,0.0115333,86733.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991748513,9e-08,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991748703,0.01153339,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991748902,9e-08,86734.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991749119,9e-08,86734.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991750310,0.3608,86745.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991750519,0.3608,86745.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991750816,0.06192723,86764.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991750817,0.0115303,86756.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991751005,0.3608,86764.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991751212,0.0115306,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991751406,0.0115302,86756.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991751611,0.0115307,86753.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991751820,0.011531,86751.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991752017,0.0115305,86754.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991752523,0.3608,86756.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991752710,0.0115307,86753.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991752910,0.3608,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991754118,0.0115304,86755.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991754315,0.3608,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991754514,0.0115298,86760.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991754910,0.3723292,86764.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991755113,0.0115295,86762.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991755818,0.3608,86772.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991755819,0.0115287,86768.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991756026,0.0165283,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991756618,0.005,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991757019,0.0165284,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991758117,0.005,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991758512,0.007,86771.0,86757.0,0.3723301]
["bitfinex-derivatives","BTCF0:USTF0",1765991758714,0.00230474,86778.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991758925,0.3608,86791.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991759321,0.3608,86801.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991759520,0.3608,86801.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991759723,0.0115255,86792.0,86784.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991759918,0.3608,86786.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991760423,0.3608,86802.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991760624,0.0115253,86794.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991760828,0.3608,86807.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991761132,0.0115221,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991761622,0.0115221,86817.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991761623,0.3723242,86802.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991761815,0.3723242,86802.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991761816,0.3608,86795.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991762225,0.3608,86795.0,86785.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765991763027,0.3608,86795.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991763324,0.0115252,86794.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991763526,0.3608,86795.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991763828,0.0115264,86785.0,86784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991764124,0.0115296,86761.0,86749.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1765991764322,0.3608,86760.0,86749.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1765991764528,0.0115298,86759.0,86749.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1765991765319,0.3608,86760.0,86749.0,0.00514875]
["bitfinex-derivatives","BTCF0:USTF0",1765991765715,0.3608,86760.0,86749.0,0.00714875]
["bitfinex-derivatives","BTCF0:USTF0",1765991766330,0.3608,86753.0,86749.0,0.00714875]
["bitfinex-derivatives","BTCF0:USTF0",1765991766827,0.3723307,86753.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991767124,0.0115315,86747.0,86731.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765991767427,0.3608,86736.0,86731.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1765991767827,0.3608,86750.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991768124,0.3608,86750.0,86720.0,0.69372934]
["bitfinex-derivatives","BTCF0:USTF0",1765991768125,8.789e-05,86735.0,86733.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991769033,0.0115347,86723.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991769218,0.3608,86717.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765991769525,0.3608,86717.0,86699.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1765991769526,0.3608,86717.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765991770228,0.3608,86717.0,86708.0,0.0165365]
["bitfinex-derivatives","BTCF0:USTF0",1765991770425,0.00017289,86721.0,86713.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765991770629,0.3723338,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991770630,0.3608,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991770829,0.3608,86730.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991771126,0.3608,86722.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991771919,0.3608,86722.0,86711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991772319,9e-08,86725.0,86718.0,0.3723353]
["bitfinex-derivatives","BTCF0:USTF0",1765991772522,9e-08,86725.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991772827,9e-08,86725.0,86718.0,0.3723353]
["bitfinex-derivatives","BTCF0:USTF0",1765991773221,9e-08,86725.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765991773422,9e-08,86725.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765991773928,9e-08,86725.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991774225,9e-08,86725.0,86710.0,0.22683988]
["bitfinex-derivatives","BTCF0:USTF0",1765991774226,9e-08,86725.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991774426,0.3608,86719.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991774628,0.3608,86719.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991774820,0.3723353,86719.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991775125,0.3608,86712.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991775822,0.3608,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991776428,0.3608,86703.0,86697.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1765991776621,0.0115354,86717.0,86697.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1765991776622,0.3608,86717.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991776822,0.36080009,86725.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991777217,0.3608,86717.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991777429,0.3608,86709.0,86697.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1765991778427,0.3608,86701.0,86695.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991779626,0.00017299,86707.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765991780031,0.00017299,86707.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991780733,0.00017299,86707.0,86700.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1765991781226,0.00017299,86707.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991781422,0.3608,86720.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765991781626,0.58763988,86720.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991782033,0.3608,86713.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991782327,0.3608,86706.0,86695.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991782527,0.3608,86706.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991782728,0.00017299,86709.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991783126,0.001,86707.0,86698.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765991783528,0.001,86707.0,86700.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1765991783722,0.372337,86706.0,86695.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991783923,0.3608,86706.0,86695.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991784929,0.3608,86698.0,86695.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991785124,0.3608,86698.0,86687.0,0.3723393]
["bitfinex-derivatives","BTCF0:USTF0",1765991785125,0.0115385,86695.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991785326,0.372338,86698.0,86680.0,0.23838008]
["bitfinex-derivatives","BTCF0:USTF0",1765991785532,0.3608,86698.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991785728,0.0115371,86705.0,86688.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765991785932,0.00017299,86709.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991786135,0.23837758,86700.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991786332,0.011538,86698.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991786632,0.00010367,86699.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991787534,0.0115379,86698.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991788240,0.01264157,86699.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991788430,0.00110367,86699.0,86689.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1765991788734,0.00017299,86709.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991789039,0.00017299,86709.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991789233,0.00017299,86709.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991789436,0.0115369,86706.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991789733,0.3608,86695.0,86689.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991789933,0.0115388,86692.0,86689.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991790136,0.3608,86695.0,86689.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991790333,0.3608,86703.0,86689.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991790733,0.3608,86703.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991790932,0.3608,86703.0,86698.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765991791127,9e-08,86709.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991791435,0.005,86730.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991791635,0.005,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991792032,1e-07,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991792927,0.0010001,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991793329,1e-07,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991794040,0.0010001,86730.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991794435,0.00017299,86738.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991794634,0.00017299,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991794937,0.3608,86750.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991795330,0.2488102,86756.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991795531,0.58763988,86760.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991795730,8.1e-07,86749.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991797629,0.00017238,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991797932,2.38e-06,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991798634,0.06192723,86777.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991798848,0.06192723,86781.0,86760.0,0.22683988]
["bitfinex-derivatives","BTCF0:USTF0",1765991799038,0.06192723,86783.0,86760.0,0.22683988]
["bitfinex-derivatives","BTCF0:USTF0",1765991799340,0.22683988,86780.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765991799536,0.0115272,86779.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991799737,0.0115272,86779.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991800143,0.0115275,86777.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991801342,0.36310474,86778.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991801343,0.0115278,86775.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991801539,0.22683988,86772.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991801942,0.0115282,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991802634,0.36310474,86778.0,86762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991803238,0.0115277,86776.0,86762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991803438,0.011528,86773.0,86762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765991803739,0.011529,86766.0,86760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991804137,0.3608,86767.0,86760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991804948,0.0115289,86766.0,86760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991805148,0.3608,86767.0,86760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991805849,0.00017245,86772.0,86760.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765991806047,2.45e-06,86772.0,86761.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765991806357,0.22662474,86778.0,86760.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765991806541,0.3608,86761.0,86750.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1765991806742,0.3608,86771.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991807046,0.3608,86779.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991807345,0.3608,86769.0,86761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991807642,0.3608,86762.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991807846,0.3608,86753.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991808042,0.3608,86753.0,86736.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1765991808247,0.3608,86753.0,86736.0,0.3748528]
["bitfinex-derivatives","BTCF0:USTF0",1765991808447,0.3608,86753.0,86738.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765991808841,0.3608,86753.0,86737.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991809039,0.00017289,86754.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991809233,9e-08,86754.0,86752.0,0.3723307]
["bitfinex-derivatives","BTCF0:USTF0",1765991809438,9e-08,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991809845,0.3608,86773.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991810142,0.011528,86773.0,86756.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765991810344,0.011528,86773.0,86758.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765991810538,0.22683988,86770.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991810743,0.005,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991810941,0.005,86771.0,86762.0,0.3723293]
["bitfinex-derivatives","BTCF0:USTF0",1765991811342,0.005,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991811547,0.005,86771.0,86758.0,0.36097289]
["bitfinex-derivatives","BTCF0:USTF0",1765991811949,0.005,86771.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991812639,0.3608,86781.0,86769.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765991812839,0.3608,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991813243,0.22664899,86780.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991813436,0.3608,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991813652,0.0115261,86788.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991813868,0.3608,86783.0,86768.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1765991814053,0.3608,86783.0,86770.0,0.22664899]
["bitfinex-derivatives","BTCF0:USTF0",1765991814353,0.22664899,86800.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991814558,0.22664899,86800.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991814758,0.04629908,86815.0,86782.0,0.36097289]
["bitfinex-derivatives","BTCF0:USTF0",1765991814759,0.06192723,86835.0,86790.0,0.22664899]
["bitfinex-derivatives","BTCF0:USTF0",1765991815051,0.0115187,86843.0,86782.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991815052,0.0115207,86828.0,86802.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765991815255,0.22664899,86830.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991815256,0.0115187,86843.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991815446,0.22664899,86811.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991815643,0.0115187,86843.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991815955,0.0115221,86817.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991816149,0.0115217,86821.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991816354,0.22664899,86820.0,86801.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1765991816542,0.0115206,86829.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991816742,0.22664899,86830.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991816951,0.0115209,86827.0,86817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991817149,0.3608,86826.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991817355,0.22664899,86821.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991817544,0.3608,86826.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991818956,8e-08,86818.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991819146,0.0115198,86835.0,86811.0,0.3723229]
["bitfinex-derivatives","BTCF0:USTF0",1765991819347,0.0115198,86835.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991819655,0.3608,86836.0,86820.0,0.3723216]
["bitfinex-derivatives","BTCF0:USTF0",1765991819855,0.23816809,86840.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991820057,0.22664899,86840.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991820253,0.3608,86842.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765991820455,0.3608,86842.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991820456,0.3723188,86842.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991820654,0.22664899,86840.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991820854,0.28313507,86850.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991821052,0.005,86854.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765991821257,0.005,86854.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991821649,0.005,86854.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991821851,0.005,86854.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991822054,0.001,86850.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991822247,0.005,86854.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991822552,2.62e-06,86858.0,86846.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765991822861,2.62e-06,86858.0,86840.0,0.22664899]
["bitfinex-derivatives","BTCF0:USTF0",1765991823253,2.62e-06,86858.0,86847.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765991823452,2.62e-06,86858.0,86850.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765991823655,2.62e-06,86858.0,86840.0,0.22664899]
["bitfinex-derivatives","BTCF0:USTF0",1765991823856,2.62e-06,86858.0,86852.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1765991824053,2.62e-06,86858.0,86848.0,0.22664899]
["bitfinex-derivatives","BTCF0:USTF0",1765991824054,2.62e-06,86858.0,86851.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765991824254,2.62e-06,86858.0,86854.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1765991824451,2.62e-06,86858.0,86839.0,0.01169188]
["bitfinex-derivatives","BTCF0:USTF0",1765991824754,0.22664899,86850.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991825158,2.62e-06,86858.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765991825357,0.0115172,86854.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991825664,0.0115185,86845.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991826047,2.62e-06,86858.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991826252,0.3608,86833.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991826960,0.3608,86833.0,86824.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991827763,0.3608,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991827764,0.3608,86825.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991828349,0.3723201,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991828350,0.3608,86826.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991828659,0.20243,86826.0,86824.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1765991828968,0.37232,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991829260,0.3608,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991831452,0.3618,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991831960,0.3608,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991832956,0.0115205,86830.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991833466,0.3608,86833.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991833663,0.3608,86826.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991833968,0.0115211,86825.0,86824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991834663,0.3608,86826.0,86798.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1765991834869,0.3608,86819.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765991835062,0.3628,86826.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991835063,0.002,86826.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991835263,0.0115211,86825.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991835465,0.002,86826.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991835662,0.002,86826.0,86809.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1765991835868,0.33207286,86830.0,86813.0,0.3723226]
["bitfinex-derivatives","BTCF0:USTF0",1765991835869,0.002,86825.0,86813.0,0.3723226]
["bitfinex-derivatives","BTCF0:USTF0",1765991836062,0.002,86825.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765991836262,0.002,86825.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991836263,0.00017278,86830.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991836665,0.0115185,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991836863,0.0115185,86845.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991837064,0.0115185,86845.0,86838.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991837367,0.3608,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991837871,0.33207286,86840.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991838372,0.0115192,86839.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991838560,0.3608,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991838761,0.33207286,86840.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991839160,0.3618,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991839762,0.00017249,86844.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991839960,0.3608,86859.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991839961,0.0115153,86869.0,86847.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1765991840169,0.0115153,86869.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991840170,0.3608,86872.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991840472,0.69287286,86880.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765991840872,0.0115141,86878.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765991841171,0.0115144,86876.0,86853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991841372,0.69287286,86880.0,86853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991841571,0.0115159,86864.0,86853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991841772,0.3608,86855.0,86847.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991841972,0.3608,86855.0,86847.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991842177,0.3608,86848.0,86847.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991843065,0.0115161,86863.0,86847.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991843066,0.3608,86862.0,86847.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991843268,0.3723162,86862.0,86847.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991843569,0.3608,86855.0,86846.0,0.19513278]
["bitfinex-derivatives","BTCF0:USTF0",1765991843960,0.3608,86862.0,86846.0,0.19513278]
["bitfinex-derivatives","BTCF0:USTF0",1765991843961,0.3608,86862.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991844161,0.33207286,86870.0,86853.0,0.3723173]
["bitfinex-derivatives","BTCF0:USTF0",1765991844364,0.34358796,86870.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991844569,0.0115155,86868.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991844762,0.33207286,86870.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991845164,0.0115165,86860.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991845364,0.3608,86854.0,86847.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991845566,0.3608,86854.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991845774,0.3608,86846.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991845973,0.3723173,86854.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991846174,0.3608,86846.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991846762,0.3608,86846.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765991847169,0.3608,86846.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765991847369,0.3608,86846.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991847566,0.3608,86846.0,86832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991848080,0.3608,86846.0,86838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991848584,0.3608,86846.0,86838.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1765991849176,8e-08,86848.0,86845.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765991849373,2.62e-06,86858.0,86855.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1765991849579,2.62e-06,86858.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991850679,2.62e-06,86858.0,86849.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991850878,0.011517,86856.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991851275,0.0115177,86850.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991851477,0.3608,86857.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991851782,0.3723169,86857.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765991851979,0.0115176,86851.0,86839.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1765991852281,0.3608,86847.0,86839.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991852477,0.3608,86840.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991852682,0.0115197,86836.0,86818.0,0.3723219]
["bitfinex-derivatives","BTCF0:USTF0",1765991852874,0.3608,86833.0,86819.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765991853073,0.3608,86833.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991853579,0.3608,86819.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991853780,0.011522,86818.0,86800.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765991854075,0.0115232,86809.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991854281,0.3608,86810.0,86796.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765991854282,0.011524,86803.0,86796.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1765991854584,0.3608,86797.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765991854884,0.7216,86797.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765991855088,0.3608,86786.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765991855581,0.3608,86786.0,86775.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1765991855784,0.3608,86779.0,86774.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1765991856677,0.3608,86786.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991856882,0.00017278,86787.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991856883,0.00017278,86787.0,86777.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1765991857083,0.00017278,86787.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991857284,0.00017278,86787.0,86775.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1765991857586,8e-08,86787.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765991857785,0.0001116,86786.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765991857988,1.6e-06,86786.0,86783.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1765991858780,1.6e-06,86786.0,86779.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1765991858985,1.6e-06,86786.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991859177,1.6e-06,86786.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765991859790,1.6e-06,86786.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991860989,1.6e-06,86786.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991861595,1.6e-06,86786.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991861776,0.0115264,86785.0,86776.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765991862692,0.0115264,86785.0,86776.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1765991862891,0.3608,86785.0,86767.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991863095,0.3608,86771.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991863283,0.3608,86773.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991863284,0.0115281,86773.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991863488,0.3608,86761.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991863693,0.3608,86753.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991863893,0.00017288,86760.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991864187,0.3608,86762.0,86749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765991864394,0.3608,86762.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991865287,0.3608,86762.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765991865482,2.88e-06,86764.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991865686,2.88e-06,86764.0,86761.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765991866796,0.0115256,86791.0,86760.0,0.69287286]
["bitfinex-derivatives","BTCF0:USTF0",1765991867000,0.0115256,86791.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867291,0.3608,86805.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867292,0.0115252,86794.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867498,0.0115248,86797.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867695,0.3608,86804.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867696,0.0115251,86795.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991867998,0.0115247,86798.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991868992,0.00017288,86802.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991869387,0.0115255,86792.0,86784.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991869589,0.3608,86785.0,86770.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1765991869789,0.3608,86775.0,86760.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991869989,0.3608,86775.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991869990,0.3608,86775.0,86757.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1765991870402,0.3608,86775.0,86759.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991870596,0.3608,86775.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765991872691,0.3608,86775.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991872892,0.3608,86775.0,86762.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765991873091,0.3608,86765.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991873682,0.3608,86765.0,86759.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991873903,0.3608,86765.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991874295,0.3608,86765.0,86759.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991874488,0.3608,86765.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991874884,0.3723278,86775.0,86761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991875397,0.3608,86775.0,86761.0,0.0125295]
["bitfinex-derivatives","BTCF0:USTF0",1765991875899,0.3608,86775.0,86764.0,0.3723291]
["bitfinex-derivatives","BTCF0:USTF0",1765991876290,0.3608,86775.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765991876490,0.00017288,86776.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991876704,8e-08,86776.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991877697,8e-08,86776.0,86771.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1765991877896,0.3608,86792.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991878096,0.3723255,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991879298,0.0115255,86792.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991879497,0.0115255,86792.0,86778.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991879498,0.001,86792.0,86778.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991879702,0.001,86792.0,86778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991879703,0.0115272,86779.0,86778.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991880298,0.0115274,86777.0,86747.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765991880513,0.3608,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991881302,0.3608,86770.0,86759.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765991881497,0.3608,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991881705,0.3608,86763.0,86756.0,0.2455159]
["bitfinex-derivatives","BTCF0:USTF0",1765991882207,0.3723294,86763.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991882597,0.3608,86756.0,86755.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991882903,0.3608,86756.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765991883097,0.3608,86745.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765991883291,0.3608,86756.0,86749.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1765991883501,0.3608,86762.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991883699,0.00017288,86762.0,86758.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765991883893,0.3608,86770.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991883894,0.3608,86770.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765991884107,0.3608,86770.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991884492,0.3608,86770.0,86759.0,0.3723298]
["bitfinex-derivatives","BTCF0:USTF0",1765991884704,0.3608,86777.0,86772.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1765991884896,0.0115254,86793.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885095,0.3608,86803.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885096,0.011525,86796.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885304,0.0115242,86802.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885511,0.0115231,86810.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885695,0.00230368,86818.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991885896,0.00017288,86816.0,86799.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991886102,0.0115248,86797.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991886310,0.3608,86793.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991886607,0.3608,86793.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991886800,0.3324486,86810.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991887003,0.0115245,86799.0,86779.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1765991887194,0.3608,86800.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991887195,0.3723244,86800.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991887395,0.3608,86793.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991887597,0.3608,86785.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991887901,0.3608,86801.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991888105,0.0115259,86789.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991888298,0.0115254,86793.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991888610,0.3608,86790.0,86780.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765991888812,0.3723257,86790.0,86780.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991889401,0.3608,86790.0,86780.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991889910,0.001,86790.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991890212,0.00017288,86797.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991890804,0.00017288,86797.0,86784.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765991891000,0.00017288,86797.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991891813,8e-08,86797.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991892009,0.3608,86814.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991892212,0.0115224,86816.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991892403,0.01382578,86818.0,86809.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991892604,0.3608,86815.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991892808,0.0115235,86807.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991893006,0.3608,86798.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991893304,0.3608,86798.0,86791.0,0.0165255]
["bitfinex-derivatives","BTCF0:USTF0",1765991893506,0.3608,86798.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991894104,0.3608,86798.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765991894613,0.3608,86801.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991895001,0.3608,86801.0,86791.0,0.0165255]
["bitfinex-derivatives","BTCF0:USTF0",1765991895205,0.3608,86801.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991895507,0.3723243,86801.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991895813,0.3608,86793.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991896112,0.3608,86793.0,86783.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765991896506,0.3608,86801.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991897808,0.3608,86801.0,86788.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1765991898214,0.3608,86791.0,86788.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1765991898514,0.3608,86791.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991899905,0.3723256,86791.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991900102,0.3608,86791.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991900307,0.36097288,86808.0,86788.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1765991900507,0.0115236,86806.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991900720,0.3608,86796.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991901209,0.3608,86796.0,86789.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1765991902015,0.36097288,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991902016,0.37249628,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991902218,0.00017288,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991902416,0.0115238,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991902719,0.3608,86798.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991902914,0.0115242,86802.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991902915,0.3608,86812.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991903121,0.05,93963.0,86788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991903122,0.05,93963.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991903123,0.3608,86886.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991903309,0.011512,86894.0,86870.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991903511,0.06183282,86892.0,86880.0,0.22749416]
["bitfinex-derivatives","BTCF0:USTF0",1765991903813,0.00230156,86898.0,86870.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991904028,0.00230156,86898.0,86880.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991904316,5e-08,86892.0,86880.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991904709,5e-08,86892.0,86880.0,0.23800787]
["bitfinex-derivatives","BTCF0:USTF0",1765991904918,5e-08,86892.0,86874.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1765991905121,5e-08,86892.0,86880.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765991905303,5e-08,86892.0,86874.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991905304,0.22649417,86890.0,86874.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991905503,5e-08,86892.0,86874.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765991905703,0.22649417,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991905922,0.22649417,86890.0,86880.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991906110,5e-08,86892.0,86878.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1765991906305,0.005,86896.0,86886.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1765991906511,6e-08,86898.0,86891.0,0.3723122]
["bitfinex-derivatives","BTCF0:USTF0",1765991906809,6e-08,86898.0,86895.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1765991907207,0.3608,86915.0,86902.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1765991907411,0.10298114,86964.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991907412,0.00017265,86917.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991907618,0.00017265,86917.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991907810,0.00017265,86917.0,86905.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1765991908409,5e-08,86917.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991908806,0.3626,86939.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991909011,0.3608,86928.0,86906.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1765991909623,0.3608,86928.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991909624,0.3608,86921.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991909920,0.36097265,86921.0,86901.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1765991910117,0.36097265,86921.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991910511,0.002,86917.0,86900.0,0.23817792]
["bitfinex-derivatives","BTCF0:USTF0",1765991910714,0.002,86917.0,86904.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1765991910909,0.36097265,86921.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991911108,5e-08,86933.0,86924.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1765991911307,0.3608,86946.0,86933.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765991911510,0.3608,86946.0,86939.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1765991911716,0.3608,86946.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991912108,0.00017253,86950.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991912321,2.53e-06,86950.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991912511,2.53e-06,86950.0,86945.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765991912713,2.53e-06,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991913221,0.01150703,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991913417,2.53e-06,86950.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991913619,2.53e-06,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991914018,0.011502,86969.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991914219,0.3723014,86974.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991914411,0.0115019,86970.0,86959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991914611,0.3608,86974.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991914824,0.3608,86964.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991915022,0.0115028,86963.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991915321,0.3608,86956.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991915714,0.3608,86956.0,86948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991916112,0.3608,86956.0,86909.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765991916113,0.0115065,86935.0,86909.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1765991916313,0.3608,86919.0,86910.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991916716,0.3608,86930.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991916912,0.3608,86930.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991917116,0.3608,86930.0,86914.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991917422,0.3608,86930.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991917619,0.00017253,86931.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991917818,0.0115056,86942.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991918422,0.3608,86944.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991918618,0.3608,86944.0,86934.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1765991918824,0.0115046,86949.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991919416,0.0115051,86946.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991919625,0.0115051,86946.0,86939.0,0.00244013]
["bitfinex-derivatives","BTCF0:USTF0",1765991920019,0.0115055,86943.0,86934.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991920220,0.011505,86947.0,86934.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991920420,0.0115051,86946.0,86934.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991921217,0.0115046,86950.0,86934.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991921524,0.3608,86946.0,86934.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991921828,0.0115061,86938.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991922228,0.372306,86939.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991922416,0.3608,86939.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991922816,0.0115061,86938.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991923017,0.3608,86939.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991923221,0.0115065,86935.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991924420,0.0125065,86935.0,86934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991924822,0.0115076,86927.0,86920.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991925023,0.001,86935.0,86876.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765991925024,0.3608,86925.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991925225,0.3608,86925.0,86876.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1765991925226,0.3608,86905.0,86900.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991925424,0.3608,86905.0,86892.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1765991925425,0.3608,86916.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991926215,0.3608,86916.0,86900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991926216,0.011511,86902.0,86900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991926628,0.0115119,86894.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991926824,0.3608,86890.0,86880.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991927033,0.19413,86883.0,86880.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991927232,0.3608,86896.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991927624,0.3608,86896.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765991927625,0.0115129,86887.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765991928124,0.01168444,86895.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765991928417,0.00017264,86895.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765991928616,0.3608,86886.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991929426,0.3608,86886.0,86870.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991929427,0.0115136,86882.0,86870.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991929623,0.0115146,86874.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991929926,0.3608,86878.0,86867.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1765991930732,0.3608,86878.0,86867.0,0.01168814]
["bitfinex-derivatives","BTCF0:USTF0",1765991930936,0.3608,86878.0,86869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765991931431,0.3608,86878.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765991931729,0.3608,86878.0,86867.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1765991933231,0.3608,86878.0,86870.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1765991934023,0.3588,86878.0,86869.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765991934220,0.00099999,86940.0,86877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991934221,0.0115068,86933.0,86877.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765991934419,0.22649417,86930.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991934622,0.0115068,86933.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991934827,0.3608,86939.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991935129,0.0115047,86949.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991935331,0.0115051,86946.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991935634,0.00017264,86944.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991936423,1e-07,86937.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991936619,1e-07,86937.0,86934.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991936820,1e-07,86937.0,86927.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1765991937022,0.0020001,86937.0,86927.0,0.37248014]
["bitfinex-derivatives","BTCF0:USTF0",1765991937429,0.0020001,86937.0,86927.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1765991938134,0.0010001,86937.0,86927.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1765991938332,0.00017264,86944.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765991938524,4e-08,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991938928,4e-08,86944.0,86943.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991939230,4e-08,86944.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991939635,4e-08,86944.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765991939837,4e-08,86944.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991940026,4e-08,86944.0,86943.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1765991940334,0.3608,86957.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991940638,0.0115011,86976.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765991940829,0.3608,86967.0,86946.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765991941034,0.3608,86967.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991941035,0.3608,86959.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991941333,0.00017253,86964.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991942036,0.00017253,86964.0,86958.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1765991943136,0.00017253,86964.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765991943332,3e-08,86964.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765991943636,3e-08,86964.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991944029,3e-08,86964.0,86955.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765991944224,0.3608,86965.0,86947.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1765991944426,0.3608,86965.0,86946.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991944427,0.3608,86958.0,86946.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991944636,0.3608,86958.0,86947.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765991945334,0.3608,86958.0,86946.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991945538,0.3608,86958.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991946438,0.0115036,86957.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991946637,0.3608,86939.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991947026,0.3608,86939.0,86930.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765991947235,0.3608,86939.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991947442,0.23799877,86950.0,86931.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765991947632,0.22649417,86950.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991947942,3e-08,86949.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991948236,3e-08,86949.0,86946.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765991948443,3e-08,86958.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765991948636,3e-08,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991948840,0.27924,86970.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991949041,0.27924,86970.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991949235,0.011501,86977.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991949236,0.72624,86971.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991949432,0.72624,86971.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991949433,0.3608,86968.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991950035,0.3608,86968.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991950346,0.3608,86961.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991950845,0.3608,86961.0,86950.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765991951437,0.3608,86961.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991951438,0.3608,86951.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991951643,0.00017253,86958.0,86947.0,0.01167733]
["bitfinex-derivatives","BTCF0:USTF0",1765991951845,3e-08,86958.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765991952037,3e-08,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991952733,3e-08,86970.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991952937,0.31693945,86978.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991953447,0.00229945,86978.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991953747,0.3608,86977.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991954138,0.3608,86977.0,86965.0,0.3723024]
["bitfinex-derivatives","BTCF0:USTF0",1765991954343,0.0115011,86976.0,86962.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991954537,0.0115014,86974.0,86962.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991954741,0.22649417,86972.0,86962.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991954939,0.3608,86963.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991955242,0.3608,86963.0,86950.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1765991955443,0.0115042,86953.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991955643,0.3608,86963.0,86940.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991955644,0.0115031,86961.0,86940.0,0.22649417]
["bitfinex-derivatives","BTCF0:USTF0",1765991955850,0.00017253,86959.0,86942.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991956037,0.01167593,86959.0,86943.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1765991956236,0.00017253,86959.0,86949.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1765991956746,0.00017253,86959.0,86954.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765991957046,3e-08,86959.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991957841,3e-08,86959.0,86948.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765991958046,0.3608,86957.0,86945.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1765991958247,0.3608,86957.0,86942.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991958248,0.0115052,86945.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991958438,0.0115048,86948.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991958638,0.7216,86949.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991958639,1.44744,86949.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991958835,0.7216,86949.0,86943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991959237,0.0115052,86945.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991959949,0.0115052,86945.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991960146,0.3618,86949.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991960345,0.0115048,86948.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991960547,0.001,86945.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991961141,0.0115057,86942.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991961336,0.3608,86938.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991962645,0.72584,86945.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991962845,0.3608,86954.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991963044,0.3608,86954.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991963045,0.3608,86941.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991963245,0.3608,86934.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991963937,0.3608,86934.0,86933.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991964451,0.0115074,86928.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991964652,0.3608,86925.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991965442,0.0115079,86924.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991965643,0.3608,86925.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991966053,0.0115081,86923.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991966255,0.3608,86925.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991966655,0.0115083,86922.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991966959,0.3608,86925.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991967251,0.0115084,86921.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991967846,0.011508,86924.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765991968254,0.3608,86925.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765991968449,0.0115051,86946.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991968648,0.0115063,86937.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991969049,0.3723065,86935.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991969251,0.0115068,86933.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991969560,0.3608,86935.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991969756,0.0115069,86932.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991970149,0.3723066,86935.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991970450,0.0115068,86933.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991970957,0.0115071,86931.0,86924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765991971169,0.0115071,86931.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991971471,0.0115067,86934.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991971845,0.011507,86932.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991972050,0.3723066,86935.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991972251,0.0115071,86931.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991972451,0.0115078,86926.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991972852,0.0115082,86922.0,86916.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765991973253,0.0115085,86920.0,86916.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765991973454,0.0115083,86922.0,86907.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1765991973648,0.0115083,86922.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991973858,0.0115083,86922.0,86909.0,0.3723099]
["bitfinex-derivatives","BTCF0:USTF0",1765991974061,0.2056383,86923.0,86909.0,0.3723099]
["bitfinex-derivatives","BTCF0:USTF0",1765991974369,3e-08,86924.0,86922.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765991974863,0.3608,86950.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991974864,0.4752,86950.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991975067,0.3608,86950.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991975365,0.3608,86962.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991975556,0.3608,86962.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991975755,0.0115022,86968.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991975968,0.00017253,86967.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991976162,0.3608,86957.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991976351,0.3608,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991976352,0.0115043,86952.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991977365,0.3608,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991978271,0.3723036,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991978569,0.0115042,86952.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991978865,0.3608,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991979073,0.19413,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991979258,0.02746,86957.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991979769,0.02746,86957.0,86950.0,0.01150443]
["bitfinex-derivatives","BTCF0:USTF0",1765991979968,0.02846,86957.0,86950.0,0.01150443]
["bitfinex-derivatives","BTCF0:USTF0",1765991980165,0.0115024,86966.0,86950.0,0.01150443]
["bitfinex-derivatives","BTCF0:USTF0",1765991980166,0.3608,86966.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991980361,0.3608,86966.0,86955.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1765991980563,0.3608,86966.0,86950.0,0.33096913]
["bitfinex-derivatives","BTCF0:USTF0",1765991980758,0.00017253,86967.0,86957.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765991981071,1.253e-05,86967.0,86957.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765991981266,1.253e-05,86967.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991981457,3e-08,86967.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991981654,3e-08,86967.0,86965.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765991981858,3e-08,86967.0,86962.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1765991982058,3e-08,86967.0,86959.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1765991982263,3e-08,86967.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991982670,3e-08,86967.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991983771,3e-08,86967.0,86958.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765991984068,0.3608,86964.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991984270,0.3608,86964.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991984465,3e-08,86967.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765991984770,3e-08,86967.0,86964.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1765991985569,0.00229945,86978.0,86971.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765991985768,0.00229945,86978.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991986068,5e-08,86979.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765991986668,5e-08,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991988070,0.001,86978.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991988572,5e-08,86979.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765991988777,5e-08,86979.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991989476,5e-08,86979.0,86942.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1765991989477,0.0115034,86959.0,86957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991989775,0.3608,86958.0,86957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991990475,0.3608,86965.0,86957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765991990664,0.00017253,86966.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991990665,3e-08,86966.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991990862,0.04513973,86974.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991991066,8e-08,86979.0,86976.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1765991991268,8e-08,86979.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991991567,0.13536,86987.0,86975.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765991991768,0.13536,86987.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991992779,0.002,86979.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991992974,0.3608,86989.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991993180,0.3608,86989.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991993965,0.3608,86989.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991994171,0.0114995,86988.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991994373,0.0114998,86986.0,86975.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765991994569,0.0114998,86986.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991994570,0.0115015,86973.0,86957.0,0.01650353]
["bitfinex-derivatives","BTCF0:USTF0",1765991994768,0.3608,86989.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991994967,0.3618,86989.0,86974.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1765991995177,0.3618,86989.0,86975.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765991995381,0.0114997,86987.0,86974.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1765991995577,0.3608,86989.0,86975.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765991996169,0.3722994,86989.0,86974.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1765991996371,0.3608,86989.0,86974.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1765991996565,0.0114999,86986.0,86974.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1765991996774,0.3608,86982.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991996970,0.3723004,86982.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991997170,0.0115006,86980.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991997570,0.3608,86982.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991997771,0.0115004,86981.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991998278,0.3608,86982.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765991998683,0.3608,86982.0,86975.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765991999182,0.3608,86982.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765991999981,0.3723003,86982.0,86972.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1765992000172,0.3608,86982.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992000372,0.3608,86974.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992000577,0.0115009,86978.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992000770,0.3723012,86975.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992000975,0.0115027,86964.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992001170,0.3608,86959.0,86946.0,0.372305]
["bitfinex-derivatives","BTCF0:USTF0",1765992001373,0.60076,86974.0,86951.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765992001578,0.3608,86958.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992001780,0.3608,86958.0,86947.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765992002186,0.0115041,86953.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992002483,0.3608,86948.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992002679,0.0115041,86954.0,86944.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992002680,0.00017253,86961.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992002879,0.00017253,86961.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992003073,2.53e-06,86961.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992003273,2.53e-06,86961.0,86957.0,0.7331035]
["bitfinex-derivatives","BTCF0:USTF0",1765992003484,0.005,86979.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992003683,0.0115008,86978.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992004488,0.00017253,86984.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992004672,0.00017253,86984.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992004876,2.53e-06,86984.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992005272,0.0114982,86998.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992005476,0.0114985,86996.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992005670,0.3608,87000.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992005671,0.3608,86992.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992006185,0.3608,86999.0,86984.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765992006381,0.00017242,86995.0,86984.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765992006588,0.00017242,86995.0,86981.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1765992007084,0.00017242,86995.0,86983.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765992007285,0.00017242,86995.0,86980.0,0.7032696]
["bitfinex-derivatives","BTCF0:USTF0",1765992007883,0.00017242,86995.0,86981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992008483,0.005,87020.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765992008681,0.005,87020.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992008884,0.25204,87033.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992008885,0.0114937,87032.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992009078,0.3608,87030.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992009283,0.00017242,87032.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992010794,0.00017242,87032.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992011088,0.0114942,87028.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992011275,0.00017242,87032.0,87014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992011276,0.0114952,87020.0,87014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992011476,0.0114959,87015.0,86998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1765992011686,0.3608,87004.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992011886,0.3608,87002.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992012081,0.3608,87001.0,86986.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1765992012288,0.3608,87001.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992012485,2.42e-06,87002.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992012683,0.3608,87011.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992012887,0.011496,87015.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992013088,0.3608,87014.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992013486,0.011497,87007.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992013880,0.3608,86998.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992014083,0.3608,86989.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992014479,0.3309691,87010.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992014480,0.3608,87005.0,86985.0,0.37247222]
["bitfinex-derivatives","BTCF0:USTF0",1765992014680,0.3608,87010.0,86997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992015388,0.3722967,87010.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992015588,0.3722966,87010.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992015888,0.3608,86998.0,86985.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992016687,0.3608,86991.0,86985.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1765992016892,0.3608,86991.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992017476,0.3608,86998.0,86985.0,0.00317242]
["bitfinex-derivatives","BTCF0:USTF0",1765992017988,0.3608,86991.0,86985.0,0.00317242]
["bitfinex-derivatives","BTCF0:USTF0",1765992018184,0.21609,86991.0,86985.0,0.00317242]
["bitfinex-derivatives","BTCF0:USTF0",1765992018896,0.0114992,86990.0,86985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992019195,0.0114984,86996.0,86985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992019691,0.3608,86991.0,86985.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992019889,0.3608,86991.0,86982.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1765992020284,0.0115001,86983.0,86982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992020486,0.0115001,86983.0,86957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992020487,0.3608,86983.0,86966.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1765992020683,0.3608,86972.0,86960.0,0.22544962]
["bitfinex-derivatives","BTCF0:USTF0",1765992021092,0.3608,86972.0,86960.0,0.72396962]
["bitfinex-derivatives","BTCF0:USTF0",1765992021280,0.3608,86972.0,86965.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1765992021486,0.3608,86992.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992021699,0.3608,86994.0,86980.0,0.22544962]
["bitfinex-derivatives","BTCF0:USTF0",1765992021893,0.0114985,86996.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992022098,0.3608,87001.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992022998,0.3608,87001.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992023292,0.3608,87001.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992023694,0.3608,87001.0,86988.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765992024093,0.3608,87001.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992025001,0.3608,87001.0,86985.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992025189,0.3608,87001.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992025190,0.3608,86991.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992025496,0.3608,86990.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992025890,0.22544962,87000.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992025891,0.3722991,86991.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992026093,0.3608,86991.0,86975.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1765992026392,0.0114993,86990.0,86974.0,0.01167372]
["bitfinex-derivatives","BTCF0:USTF0",1765992026593,0.22544962,86990.0,86974.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992026792,0.22544962,86990.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765992027202,0.22552978,86990.0,86977.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765992027496,0.3608,86984.0,86974.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1765992027693,0.22552978,86990.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992027999,0.0114992,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992028202,0.0114995,86989.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992028403,0.3608,86986.0,86974.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992028900,0.00017242,86992.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992029100,2e-08,86992.0,86986.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765992029688,2e-08,86992.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992029689,0.001,86990.0,86985.0,0.3722998]
["bitfinex-derivatives","BTCF0:USTF0",1765992030097,2e-08,86992.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992030303,2e-08,86992.0,86988.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1765992030499,2e-08,86992.0,86985.0,0.3722998]
["bitfinex-derivatives","BTCF0:USTF0",1765992030701,0.3608,87006.0,86985.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992030899,0.001,86990.0,86982.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765992031305,0.001,86990.0,86984.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765992031604,0.001,86990.0,86981.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765992032005,0.001,86990.0,86983.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765992032200,0.001,86990.0,86980.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765992032401,0.00017242,86995.0,86980.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765992032704,0.001,86992.0,86979.0,0.3723006]
["bitfinex-derivatives","BTCF0:USTF0",1765992032906,0.001,86992.0,86982.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1765992033204,0.00017242,86995.0,86992.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1765992033395,0.3608,87016.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765992033592,0.04620476,87018.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992033796,0.0114955,87019.0,87004.0,0.3722973]
["bitfinex-derivatives","BTCF0:USTF0",1765992034002,0.60282508,87020.0,87004.0,0.3722973]
["bitfinex-derivatives","BTCF0:USTF0",1765992034203,0.3658,87020.0,87009.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765992034404,0.3658,87020.0,87010.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992034405,0.005,87020.0,87010.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992034720,2e-08,87023.0,87019.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1765992035105,2e-08,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992035806,0.3608,87044.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992036007,0.06183648,87056.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992036008,0.55012,87059.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992036312,0.36309733,87058.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992036519,0.0114906,87055.0,87027.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1765992036703,0.22552978,87040.0,87020.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765992036904,0.00017231,87050.0,87032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992037118,0.00017231,87050.0,87015.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1765992037316,0.22552978,87040.0,87013.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1765992037712,0.22552978,87040.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992037713,0.3608,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992038919,0.3608,87029.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992039515,0.3608,87029.0,87016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992040124,0.3722942,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992040432,0.3722941,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992040618,0.3608,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992040818,0.0114945,87026.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992041018,0.0114942,87028.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992041724,0.3618,87029.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992041922,0.0114942,87028.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992042328,0.3608,87020.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992042524,0.001,87029.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992042730,0.3608,87030.0,87014.0,0.01166821]
["bitfinex-derivatives","BTCF0:USTF0",1765992042920,0.3608,87030.0,87016.0,0.0124957]
["bitfinex-derivatives","BTCF0:USTF0",1765992043116,0.3608,87030.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992043323,0.3608,87030.0,87020.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992043622,0.00017231,87031.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992043623,1e-08,87031.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992043821,1e-08,87031.0,87020.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992044022,1e-08,87031.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992044222,0.22552978,87030.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992044429,0.3722947,87024.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992044733,0.3722948,87024.0,87014.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992044931,0.0114957,87017.0,87014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992045126,0.3608,87015.0,87014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992045530,0.3608,87015.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992045728,0.3608,87000.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992046128,0.3608,87000.0,86993.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1765992046425,0.00017242,87008.0,86990.0,0.2257022]
["bitfinex-derivatives","BTCF0:USTF0",1765992046634,0.71476978,87040.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992046931,0.3608,87034.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992047127,0.0114939,87031.0,87014.0,0.3722959]
["bitfinex-derivatives","BTCF0:USTF0",1765992047335,0.3608,87034.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992047526,0.3608,87034.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992048126,0.00017242,87035.0,87024.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1765992048329,0.00017242,87035.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992048529,0.3608,87032.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992048828,0.3608,87023.0,87017.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992049026,0.3722949,87023.0,87017.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992049229,0.3608,87023.0,87017.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992050334,0.3608,87032.0,87022.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765992050525,0.00017242,87035.0,87022.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1765992051128,0.00017242,87035.0,87020.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992051333,2e-08,87035.0,87032.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1765992051927,0.3608,87059.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992052129,0.0114913,87050.0,87034.0,0.3722933]
["bitfinex-derivatives","BTCF0:USTF0",1765992052535,0.3608,87051.0,87040.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765992052726,0.3608,87051.0,87040.0,0.23702238]
["bitfinex-derivatives","BTCF0:USTF0",1765992052926,0.3608,87051.0,87040.0,0.22552978]
["bitfinex-derivatives","BTCF0:USTF0",1765992053126,0.3608,87051.0,87037.0,0.01166532]
["bitfinex-derivatives","BTCF0:USTF0",1765992053528,0.3608,87051.0,87037.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992053929,0.3608,87051.0,87037.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992054333,0.0114913,87050.0,87037.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992054534,0.3608,87051.0,87037.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992054734,0.0114916,87048.0,87037.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992054940,0.3608,87051.0,87037.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992055535,0.3608,87038.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992055735,0.3608,87031.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992055928,0.3608,87031.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765992056136,0.3608,87038.0,87025.0,0.3722945]
["bitfinex-derivatives","BTCF0:USTF0",1765992056334,0.3608,87038.0,87027.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1765992056735,0.3608,87038.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992056941,0.3608,87038.0,87026.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1765992057132,0.3608,87038.0,87025.0,0.3722945]
["bitfinex-derivatives","BTCF0:USTF0",1765992057928,0.00017242,87041.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992058444,0.3608,87039.0,87024.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992058740,0.0114929,87038.0,87024.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992059037,0.3608,87039.0,87024.0,0.37246702]
["bitfinex-derivatives","BTCF0:USTF0",1765992059341,0.0114931,87037.0,87024.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992059839,0.0114931,87037.0,87024.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992060044,0.3608,87027.0,87004.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1765992060235,0.3608,87019.0,87009.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1765992060436,0.3608,87033.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992060833,0.0114952,87021.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992061038,0.3722953,87020.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992061241,0.3608,87020.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992061532,0.0114957,87017.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992061735,0.3608,87012.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992061934,0.0114983,86997.0,86992.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992062130,0.3608,86998.0,86992.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992062944,9.921e-05,86997.0,86992.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992063836,9.921e-05,86997.0,86979.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765992063837,0.3722984,86996.0,86979.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1765992064039,0.3608,86988.0,86981.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1765992064237,0.3608,86996.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992064437,0.3608,86996.0,86985.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1765992064638,9.921e-05,86997.0,86985.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1765992064840,9.921e-05,86997.0,86988.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1765992065038,0.3608,87025.0,87008.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1765992065238,0.0114948,87024.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992065433,0.011493,87037.0,87017.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1765992065639,0.011493,87038.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992065940,4.297e-05,87037.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992066136,0.002,87020.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992066337,2.97e-06,87019.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992067847,0.00017242,87042.0,87036.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765992068046,0.00017242,87042.0,87020.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1765992068047,0.00017242,87042.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992068248,0.04502808,87050.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992068748,0.04502808,87050.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992068749,0.3608,87042.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992069047,0.3608,87031.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992069352,0.3608,87042.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992069554,0.0114914,87049.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992069845,0.3608,87042.0,87030.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992070033,0.3608,87042.0,87030.0,0.00100242]
["bitfinex-derivatives","BTCF0:USTF0",1765992070346,0.00017242,87048.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992070347,0.3608,87031.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992070534,0.3608,86999.0,86986.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1765992070940,0.3608,86999.0,86983.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765992071548,0.3608,86990.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992071947,0.3608,86999.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992074152,0.0114959,87016.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765992074451,0.3608,87016.0,87000.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1765992074652,0.3608,87016.0,87002.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1765992075454,0.3608,87016.0,87000.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992075643,0.3608,87016.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765992075840,0.3608,87047.0,87013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992076147,0.36309733,87058.0,87023.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765992076148,0.00229733,87058.0,87023.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1765992076344,0.22552978,87050.0,87024.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1765992076551,0.22552978,87040.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992076750,0.36309733,87058.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992077049,0.00017242,87057.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992077457,2e-08,87057.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992077750,0.0114875,87079.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992077954,0.22552978,87070.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992078150,0.3608,87067.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992078358,0.3608,87059.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992078756,0.3608,87059.0,87030.0,0.58632978]
["bitfinex-derivatives","BTCF0:USTF0",1765992078757,0.3608,87051.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765992078944,0.3608,87059.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765992078945,0.3608,87041.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765992079142,0.31914,87049.0,87030.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1765992079353,0.0001145,87061.0,87046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992079553,0.0001145,87061.0,87045.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1765992079554,0.3608,87061.0,87045.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1765992079747,0.3608,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992079952,0.3608,87061.0,87044.0,0.3609723]
["bitfinex-derivatives","BTCF0:USTF0",1765992080143,0.3608,87049.0,87033.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765992080348,0.3608,87049.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765992080349,0.3608,87039.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765992080547,0.0051723,87062.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765992080548,0.3608,87058.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992080856,0.005,87062.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992081049,0.005,87062.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992081247,0.005,87062.0,87051.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765992081448,0.3608,87073.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992081449,0.3608,87073.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992081658,0.3608,87073.0,87058.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1765992082044,0.33024832,87080.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992082258,0.5834,87087.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992082259,0.5948864,87087.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992082752,0.0114872,87081.0,87074.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1765992082953,0.0114877,87078.0,87074.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992083745,0.3608,87079.0,87074.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992084155,0.3608,87087.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992084752,0.3638,87087.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992085653,0.3608,87087.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992085858,0.011488,87075.0,87053.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1765992086058,0.3608,87066.0,87055.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1765992086246,0.3608,87076.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992086452,0.34173572,87080.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992086751,0.0114875,87079.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992087051,0.002,87087.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992087253,8e-08,87098.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992088057,8e-08,87098.0,87090.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765992088364,0.33024832,87110.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992088365,0.0114806,87131.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992088561,0.0114815,87125.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992088761,0.011481,87129.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992089067,0.00229522,87138.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992089262,0.3608,87148.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992089565,0.3608,87141.0,87132.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992089860,0.0114794,87140.0,87132.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992090163,0.3608,87141.0,87132.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992090662,0.3608,87133.0,87111.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1765992090868,0.3608,87133.0,87124.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765992091069,0.0114779,87152.0,87130.0,0.3722806]
["bitfinex-derivatives","BTCF0:USTF0",1765992091360,0.3608,87142.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992091963,0.3608,87154.0,87138.0,0.3722796]
["bitfinex-derivatives","BTCF0:USTF0",1765992092163,0.34172522,87160.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992092356,0.0114769,87160.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992092558,0.3608,87152.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992093553,0.33024832,87150.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992093758,0.33024832,87150.0,87110.0,0.33024832]
["bitfinex-derivatives","BTCF0:USTF0",1765992093759,0.3608,87142.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992093961,0.3608,87129.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992094161,0.3608,87129.0,87119.0,0.3722821]
["bitfinex-derivatives","BTCF0:USTF0",1765992094366,0.19413,87129.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992094565,0.19413,87129.0,87107.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765992094755,0.19413,87129.0,87119.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765992095164,0.3608,87140.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992095370,0.3608,87140.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992095666,0.3608,87143.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992095971,0.37739294,87145.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992096169,0.37739294,87145.0,87120.0,0.33024832]
["bitfinex-derivatives","BTCF0:USTF0",1765992096170,0.0114807,87130.0,87100.0,0.33024832]
["bitfinex-derivatives","BTCF0:USTF0",1765992096370,0.3608,87131.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992096670,0.005,87145.0,87130.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765992096872,0.005,87145.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992097068,0.005,87145.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992097368,0.005,87145.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992097564,0.3608,87154.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992098458,0.0114775,87155.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992098663,0.0114779,87152.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992098864,0.3722793,87142.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992099069,0.3722793,87142.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992099070,0.3608,87132.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992099757,0.3608,87132.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992099958,0.3608,87125.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992100669,0.3722815,87125.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992100870,0.3608,87125.0,87115.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992101974,0.3608,87116.0,87092.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1765992102165,0.3608,87116.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992102783,0.3608,87116.0,87103.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765992103077,0.0001722,87118.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992103567,0.3608,87117.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992103766,0.0114826,87116.0,87097.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765992103968,0.3608,87106.0,87099.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765992104170,0.3608,87117.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992104770,0.7252,87123.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992104973,1.086,87123.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765992105169,1.086,87123.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992105170,1.086,87123.0,87111.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1765992105365,0.3722797,87138.0,87120.0,0.3722819]
["bitfinex-derivatives","BTCF0:USTF0",1765992105562,0.01148,87136.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992105768,0.38888,87135.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765992106080,0.38888,87135.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992106464,0.0001722,87137.0,87128.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1765992106667,0.0001722,87137.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992107077,0.0114769,87159.0,87140.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1765992107280,0.69033835,87160.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992107475,0.3608,87160.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992107677,0.3608,87142.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992107975,0.3722792,87142.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992108174,0.3722792,87142.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992108175,0.3608,87132.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992108679,0.0001722,87144.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992109276,0.0001722,87144.0,87132.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765992109472,0.0001722,87144.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992109672,0.0001722,87144.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992110483,0.0011722,87144.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992111372,0.0114801,87135.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992111577,0.3608,87128.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992111782,0.0114815,87125.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992112376,0.3608,87126.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992112776,0.3722813,87126.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992112976,0.3608,87126.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992114284,0.3608,87128.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992114681,0.0114799,87136.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992114976,0.0114804,87133.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992115177,0.3608,87134.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992115371,0.3608,87134.0,87123.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765992115575,0.3608,87134.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992115777,0.3608,87134.0,87123.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765992116088,0.3608,87134.0,87128.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765992116583,0.3608,87134.0,87127.0,0.372281]
["bitfinex-derivatives","BTCF0:USTF0",1765992116786,0.0001722,87144.0,87127.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992116972,0.0001722,87144.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992117171,0.3608,87140.0,87127.0,0.3722811]
["bitfinex-derivatives","BTCF0:USTF0",1765992117376,0.3608,87140.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992117377,0.3608,87138.0,87124.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765992117580,0.3608,87138.0,87126.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765992117785,0.3608,87138.0,87123.0,0.3618022]
["bitfinex-derivatives","BTCF0:USTF0",1765992118087,0.0001722,87144.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992118590,0.3608,87140.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992119587,0.3608,87140.0,87123.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992119588,0.7216,87140.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992119885,0.3608,87124.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992120485,0.3722797,87139.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992120486,0.0114808,87130.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992120682,0.3608,87125.0,87123.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992120986,0.3608,87124.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992121284,0.3608,87110.0,87098.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992121488,0.3608,87110.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992121489,0.3608,87099.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992121786,0.59588,87110.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992121981,0.372285,87098.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992122179,0.0114854,87095.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992122491,0.3608,87098.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992122883,0.3608,87098.0,87067.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992122884,0.011487,87083.0,87067.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992123193,0.0114852,87097.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992123194,0.3608,87068.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992123383,0.69033835,87080.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992123588,0.3608,87080.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992123792,0.3609722,87080.0,87062.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765992123982,0.3608,87072.0,87062.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992124179,8.665e-05,87071.0,87063.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992124378,8.665e-05,87071.0,87062.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992124782,8.665e-05,87071.0,87062.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1765992125288,8.665e-05,87071.0,87062.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992125474,8.665e-05,87071.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992125475,8.665e-05,87071.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765992125686,0.0001722,87080.0,87073.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765992125886,0.0114874,87079.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992126090,0.3609722,87080.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992126290,0.3609722,87080.0,87070.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765992126487,0.3608,87094.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992126801,0.3608,87076.0,87064.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765992127180,0.3608,87076.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992127685,0.3608,87076.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992128189,0.3608,87076.0,87064.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765992128488,0.3608,87076.0,87067.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765992128885,0.3608,87076.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992129282,2.2e-06,87078.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765992129993,2.2e-06,87078.0,87073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992130182,2.2e-06,87078.0,87077.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765992130891,2.2e-06,87078.0,87073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992130892,2.2e-06,87078.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765992131194,2.2e-06,87078.0,87077.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765992131386,2.2e-06,87078.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765992131691,2.2e-06,87078.0,87076.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1765992132082,0.3608,87103.0,87073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992132283,0.3722837,87108.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992132478,0.3608,87107.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992132694,0.3608,87107.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765992132695,0.0114856,87093.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765992132893,0.3608,87097.0,87074.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1765992133081,0.3608,87097.0,87077.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992133286,0.3722826,87116.0,87098.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1765992133491,0.3608,87116.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992133684,0.24484,87128.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992133885,0.32953835,87150.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992134078,0.0114785,87147.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992134280,0.32953835,87140.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992134691,0.32953835,87140.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992134892,2e-08,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992135095,2e-08,87138.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992135289,2e-08,87145.0,87138.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1765992135594,2e-08,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992135893,0.0114758,87168.0,87147.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1765992136092,0.32953835,87170.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992136295,0.0001722,87168.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992136486,0.372276,87166.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992136685,0.0001722,87168.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992136884,0.0001722,87168.0,87153.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765992137192,0.0001722,87168.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992138102,0.0114767,87161.0,87153.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765992138294,0.3608,87154.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992138596,0.3608,87162.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992138794,0.0001722,87168.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992139390,0.0114759,87167.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992139594,0.0001722,87168.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992141688,2.2e-06,87168.0,87158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992141894,0.3608,87164.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992142396,2.2e-06,87168.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992142397,2.2e-06,87168.0,87154.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1765992142593,0.3608,87166.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992142997,0.0114765,87162.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992143198,0.3608,87166.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992143199,0.3722761,87166.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992143396,0.0114764,87163.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992143592,0.3608,87166.0,87151.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992143800,0.3608,87184.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992143992,0.22461996,87170.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992144193,0.3608,87167.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992144388,0.3608,87167.0,87152.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1765992144592,0.22461996,87162.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992144790,0.0001721,87165.0,87151.0,0.0010022]
["bitfinex-derivatives","BTCF0:USTF0",1765992145000,0.0001721,87165.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992145402,0.3608,87175.0,87161.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1765992145593,0.0114752,87172.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992145792,0.3608,87175.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992145995,0.19413,87167.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992146196,0.0114746,87177.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992146597,0.3608,87172.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992147000,0.3608,87172.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992147203,0.3608,87164.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992147606,0.3608,87157.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992147907,0.3608,87156.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992148106,0.3608,87164.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992148406,0.3608,87157.0,87151.0,0.0020022]
["bitfinex-derivatives","BTCF0:USTF0",1765992148803,0.3608,87157.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992148993,0.0114764,87163.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992149192,0.3608,87157.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992149598,0.3608,87176.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992149804,0.3608,87168.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992150396,0.0114766,87162.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992150705,0.3608,87156.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992153012,0.0114777,87153.0,87151.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992153399,0.7216,87156.0,87123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992153400,0.7672128,87156.0,87123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992153604,0.7216,87124.0,87116.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765992153798,0.3608,87132.0,87116.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765992153997,0.85004,87140.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992154307,0.0001139,87139.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992154511,0.3608,87133.0,87122.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765992154708,0.3722804,87133.0,87122.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1765992155107,0.3608,87127.0,87114.0,0.3722828]
["bitfinex-derivatives","BTCF0:USTF0",1765992155323,0.3608,87128.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992155504,0.0001139,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992155696,0.0115935,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992155902,0.0114799,87137.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992156102,0.0001139,87139.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992156415,0.3608,87128.0,87123.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992156613,0.7216,87128.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992156912,0.3608,87105.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765992157111,0.02746,87105.0,87098.0,0.01378108]
["bitfinex-derivatives","BTCF0:USTF0",1765992157304,0.3608,87131.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992157509,0.3608,87139.0,87117.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765992157710,0.00017221,87137.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992157902,0.00017221,87137.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992158307,0.3608,87131.0,87119.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765992158503,0.22461996,87130.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992158709,0.22461996,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992158909,0.3608,87114.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992159107,0.3608,87114.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992159309,0.502,87127.0,87110.0,0.7330833]
["bitfinex-derivatives","BTCF0:USTF0",1765992159617,0.50217221,87127.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992160306,0.50217221,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992160714,0.86297221,87127.0,87110.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765992161015,0.3608,87124.0,87110.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765992161212,0.86297221,87127.0,87110.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765992161508,0.86497221,87127.0,87116.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765992161704,0.50417221,87127.0,87116.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1765992161904,0.50217221,87127.0,87110.0,0.37245551]
["bitfinex-derivatives","BTCF0:USTF0",1765992162113,0.3608,87121.0,87110.0,0.37245551]
["bitfinex-derivatives","BTCF0:USTF0",1765992162304,0.3608,87121.0,87110.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1765992162705,0.0114828,87115.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992162905,0.3608,87116.0,87100.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1765992163212,0.3608,87114.0,87102.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765992163614,0.3608,87114.0,87104.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1765992164608,0.3608,87114.0,87100.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765992164811,0.3608,87106.0,87098.0,0.00229628]
["bitfinex-derivatives","BTCF0:USTF0",1765992165112,0.3608,87106.0,87080.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992165113,0.0114855,87094.0,87080.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992165301,0.52932,87108.0,87080.0,0.22470496]
["bitfinex-derivatives","BTCF0:USTF0",1765992165302,0.3608,87095.0,87080.0,0.22470496]
["bitfinex-derivatives","BTCF0:USTF0",1765992165702,0.3608,87088.0,87080.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992165916,0.3722873,87081.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992166412,0.3608,87088.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992166620,0.0114863,87089.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992166814,8.5e-05,87088.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992167019,8.5e-05,87088.0,87079.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765992167207,0.3608,87093.0,87084.0,0.3722868]
["bitfinex-derivatives","BTCF0:USTF0",1765992167403,0.0114862,87089.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992167614,0.3608,87093.0,87067.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765992167916,0.3608,87093.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992168112,0.001,87088.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992168313,0.3608,87093.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992169119,0.00017221,87096.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992170411,0.3722856,87094.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992170814,0.3722856,87094.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992171010,0.3608,87094.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992171216,0.19413,87094.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992171422,0.00017221,87096.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992171815,0.3608,87094.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992172010,0.3618,87094.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992172216,0.372287,87083.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765992172416,0.3608,87076.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992172717,0.3618,87094.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992172916,0.3618,87094.0,87081.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765992173218,0.3618,87094.0,87080.0,0.22497181]
["bitfinex-derivatives","BTCF0:USTF0",1765992173424,0.3618,87094.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992173724,0.3618,87094.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765992173725,0.001,87094.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765992174117,0.001,87094.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992174118,0.00017221,87097.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992174321,0.01165731,87097.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992174827,0.0114858,87092.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992175220,0.0114854,87095.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992175531,0.0114857,87093.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992176129,0.0114859,87091.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992176321,0.0114859,87091.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765992176322,0.0114867,87085.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1765992176516,0.3608,87087.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992176721,0.3608,87080.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992177518,0.19413,87080.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992177831,0.001,87080.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992178130,0.3608,87096.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992178335,0.0114857,87093.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992178520,0.3608,87096.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992178831,0.001,87080.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992179328,0.0114856,87093.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992179523,0.3608,87096.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992179524,0.3608,87096.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992179830,0.3608,87103.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992180026,0.0114848,87100.0,87085.0,0.3722866]
["bitfinex-derivatives","BTCF0:USTF0",1765992180328,2.21e-06,87097.0,87087.0,0.23645821]
["bitfinex-derivatives","BTCF0:USTF0",1765992180527,0.0114838,87107.0,87094.0,0.3722854]
["bitfinex-derivatives","BTCF0:USTF0",1765992180833,0.35396,87125.0,87082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992180834,0.3608,87095.0,87082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992181027,0.0114854,87095.0,87082.0,0.016487]
["bitfinex-derivatives","BTCF0:USTF0",1765992181333,0.3608,87104.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992181522,0.0114851,87097.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992181720,0.0114846,87101.0,87094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992182232,0.3608,87104.0,87094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992182233,0.0114848,87099.0,87094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992182433,0.0114853,87096.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992182728,0.3608,87090.0,87087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992182935,0.0114861,87089.0,87087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992183325,0.3608,87090.0,87087.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992183629,0.3608,87090.0,87070.0,0.22497181]
["bitfinex-derivatives","BTCF0:USTF0",1765992183630,0.0114883,87073.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992183835,0.3608,87060.0,87048.0,0.3722915]
["bitfinex-derivatives","BTCF0:USTF0",1765992184020,0.3608,87060.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992184736,0.3608,87060.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992184737,0.3608,87049.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992184933,0.3608,87041.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992185935,0.3608,87041.0,87030.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992186534,0.3608,87034.0,87030.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992186844,0.3608,87034.0,87018.0,0.36309839]
["bitfinex-derivatives","BTCF0:USTF0",1765992186845,0.22497181,87030.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992187029,0.3608,87025.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992187228,0.3608,87025.0,87018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992187629,8.653e-05,87024.0,87018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992188036,0.36088653,87024.0,87018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992188234,0.37238123,87024.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992188532,0.3608,87013.0,87001.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1765992188722,0.3608,87013.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992188723,0.3608,87014.0,87007.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1765992188926,0.00017231,87023.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992189124,0.01166721,87023.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992189325,0.00017231,87023.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992190035,0.00017231,87023.0,87011.0,0.3722964]
["bitfinex-derivatives","BTCF0:USTF0",1765992190227,0.00017231,87023.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992190421,0.011495,87022.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992190638,0.3608,87012.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992191128,8.653e-05,87011.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992191330,8.653e-05,87011.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992191331,0.3608,87004.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992191633,8.653e-05,87011.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992192432,0.3608,87003.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992193139,0.3608,87003.0,86980.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1765992193140,0.3608,87002.0,86980.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1765992193325,0.3608,86987.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992194032,8.653e-05,86986.0,86974.0,0.01162935]
["bitfinex-derivatives","BTCF0:USTF0",1765992194237,0.3608,86997.0,86983.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1765992194437,0.3608,86997.0,86980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992194737,0.3608,86997.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992194937,0.74292,87007.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992194938,0.3608,87007.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992195136,0.3608,87007.0,86994.0,0.3722986]
["bitfinex-derivatives","BTCF0:USTF0",1765992195437,0.3608,87007.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992196030,0.3608,87007.0,86995.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1765992196237,0.72592,87019.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992196435,0.3608,87015.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992196639,0.3608,87015.0,86998.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1765992196832,0.7374154,87019.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992196833,0.72592,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992197037,0.72592,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992197240,0.005,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992197436,0.00017242,87027.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992197734,0.00017242,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992197938,0.00017242,87027.0,87025.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992198133,2e-08,87027.0,87021.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1765992198338,2e-08,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992198939,2e-08,87027.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992199632,2e-08,87027.0,87018.0,0.3722955]
["bitfinex-derivatives","BTCF0:USTF0",1765992200034,0.00100002,87027.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992200350,0.00100002,87027.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992200540,0.3608,87026.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992201548,0.0114946,87025.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992201741,0.3608,87018.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992201936,0.3608,87018.0,87010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992202143,0.3608,87011.0,87010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992202628,0.3608,87011.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992202629,0.0114976,87003.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992202833,0.3722976,87003.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992203137,0.3608,87003.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992204028,0.3608,87003.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992204230,0.0114977,87002.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992204431,0.3722988,86993.0,86990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992204949,0.0114996,86987.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992205239,0.3608,86984.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992205436,0.3608,86976.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992205835,0.58976,86987.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992206034,0.00017242,86989.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992206232,0.00012272,86988.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992206541,0.01162222,86988.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992207040,0.0114996,86987.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992207344,0.00012272,86988.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992207946,0.0114997,86987.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992208645,0.3608,86984.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992208833,0.0115001,86983.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992209033,0.00012272,86988.0,86974.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992209239,0.33049775,87010.0,86979.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1765992209444,0.0114965,87011.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992209641,0.5020961,87014.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992209838,0.3608,87010.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992210043,0.69129775,87010.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992210232,0.3608,86997.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992210439,0.3608,86997.0,86994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992210633,0.19413,87000.0,86994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992210845,0.0114968,87009.0,86994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992211047,0.3608,87010.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992211243,0.3608,87002.0,86994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992211448,0.3608,86995.0,86979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992211742,0.3608,86994.0,86979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992211942,0.3608,86994.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992212146,0.3608,87002.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992212343,0.0114969,87008.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992212941,0.0114972,87006.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992213345,0.0114981,86999.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992213645,0.3608,87003.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992213947,0.0114979,87000.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992214447,0.3608,87006.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992215443,0.0114977,87002.0,86987.0,0.3722996]
["bitfinex-derivatives","BTCF0:USTF0",1765992215836,0.3608,87006.0,86987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992216045,0.3722972,87006.0,86991.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1765992216242,0.00017242,87012.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992216243,0.0114968,87009.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992216448,0.005,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992216836,0.0114959,87016.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992217042,0.0164953,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992217443,0.005,87020.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992217637,0.005,87020.0,87005.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765992218447,0.0164954,87020.0,87004.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992218648,0.0114956,87018.0,87004.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992219551,0.005,87020.0,87004.0,0.37346972]
["bitfinex-derivatives","BTCF0:USTF0",1765992219749,0.0114954,87019.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992219950,0.005,87020.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992220150,0.005,87020.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992220550,0.3608,87015.0,87004.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992220752,0.3608,87015.0,87005.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1765992221342,0.3608,87015.0,87004.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992222055,0.3608,87015.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992222256,0.3608,87015.0,87006.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1765992222455,0.3608,87015.0,87004.0,0.36197242]
["bitfinex-derivatives","BTCF0:USTF0",1765992222949,0.3608,87031.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992223254,0.0114924,87042.0,87025.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1765992223755,0.0114924,87042.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992224254,0.0114928,87039.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992224759,0.00017242,87045.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992225548,0.0114923,87043.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992225747,0.00017242,87045.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992226351,0.0114924,87042.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992226853,0.0114923,87043.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992227153,0.0114941,87029.0,87027.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992227546,0.0114956,87017.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992227752,0.3608,87013.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992227946,0.0114951,87022.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992228158,0.0114955,87018.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992228358,0.0114951,87021.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992228557,0.00017242,87023.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992229963,0.3722942,87028.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992230160,0.011491,87053.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992230161,0.0114916,87048.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992230459,0.3608,87040.0,87027.0,0.3722943]
["bitfinex-derivatives","BTCF0:USTF0",1765992230760,0.011492,87045.0,87029.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765992230962,0.00017242,87046.0,87029.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1765992231460,0.00017242,87046.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992232360,0.3608,87043.0,87028.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1765992232668,0.3608,87056.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992232855,0.0114917,87047.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992233052,0.0114921,87044.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992233254,0.3608,87049.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992233759,0.3608,87035.0,87028.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992234062,0.3608,87049.0,87028.0,0.37246652]
["bitfinex-derivatives","BTCF0:USTF0",1765992234063,0.0114923,87043.0,87028.0,0.37246652]
["bitfinex-derivatives","BTCF0:USTF0",1765992234258,0.3608,87049.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992234449,0.0114918,87047.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992235362,0.3608,87049.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992235559,0.0114928,87039.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992235761,0.3608,87042.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992236167,0.0114932,87036.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992236670,0.3608,87042.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992236969,0.0114933,87035.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992237164,0.0114929,87039.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992237356,0.3608,87039.0,87028.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1765992237553,0.3608,87044.0,87028.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1765992237759,0.0114917,87047.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992238160,0.00017242,87050.0,87037.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1765992238366,0.00017242,87050.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992238767,0.00017242,87050.0,87039.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1765992238962,0.00017242,87050.0,87036.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1765992239366,0.0114914,87049.0,87036.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1765992239865,3e-08,87058.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992240069,3e-08,87062.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992240259,0.3608,87083.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992240260,0.0114874,87080.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765992240455,0.3722879,87076.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992240968,0.00017231,87077.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992241169,0.00017231,87077.0,87069.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992241170,1e-08,87077.0,87069.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992241469,1e-08,87077.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992243355,0.3608,87072.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992243768,0.3608,87064.0,87060.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992244561,0.3608,87101.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992244755,0.3608,87091.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992245375,0.3608,87101.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992245572,0.00017231,87097.0,87083.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765992245766,0.00017231,87097.0,87080.0,0.01165961]
["bitfinex-derivatives","BTCF0:USTF0",1765992246158,0.0114871,87082.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992246362,0.0114882,87074.0,87054.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765992246562,0.3608,87080.0,87070.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765992246762,0.3608,87080.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992246961,0.3608,87080.0,87063.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1765992247175,0.3608,87080.0,87066.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765992247362,0.3608,87080.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992247363,0.0114882,87074.0,87064.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992247558,0.3608,87069.0,87061.0,0.19413231]
["bitfinex-derivatives","BTCF0:USTF0",1765992247762,0.3608,87069.0,87061.0,0.20562211]
["bitfinex-derivatives","BTCF0:USTF0",1765992247966,0.3608,87069.0,87061.0,0.19413231]
["bitfinex-derivatives","BTCF0:USTF0",1765992248275,0.69095709,87080.0,87061.0,0.19413231]
["bitfinex-derivatives","BTCF0:USTF0",1765992248276,0.3608,87080.0,87064.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1765992248864,0.00017231,87082.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992249173,0.00017231,87082.0,87072.0,0.3722883]
["bitfinex-derivatives","BTCF0:USTF0",1765992249370,0.00017231,87082.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765992249772,0.00017231,87082.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992250370,0.00017231,87082.0,87072.0,0.3722883]
["bitfinex-derivatives","BTCF0:USTF0",1765992250570,0.00117231,87082.0,87072.0,0.3722883]
["bitfinex-derivatives","BTCF0:USTF0",1765992250771,0.00117231,87082.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992250970,0.0114882,87074.0,87063.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992251170,0.3608,87067.0,87059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765992251671,0.3608,87067.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992251672,0.3608,87060.0,87051.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765992251873,0.3608,87060.0,87055.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1765992252075,0.3608,87060.0,87052.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765992252369,0.00017231,87066.0,87060.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765992252577,1e-08,87066.0,87060.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765992252894,1e-08,87066.0,87059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765992253072,1e-08,87066.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992253667,1e-08,87066.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992254063,0.3608,87058.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992254273,0.0114907,87055.0,87040.0,0.0164925]
["bitfinex-derivatives","BTCF0:USTF0",1765992254572,0.3608,87058.0,87040.0,0.0164925]
["bitfinex-derivatives","BTCF0:USTF0",1765992254573,0.3608,87049.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992254977,0.3608,87058.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992255173,0.3722901,87059.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992255376,0.3608,87059.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992255566,0.3722902,87059.0,87047.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1765992255972,0.3608,87052.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992256177,0.3608,87052.0,87044.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992256473,0.3608,87060.0,87049.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765992256674,0.3608,87060.0,87049.0,0.3722913]
["bitfinex-derivatives","BTCF0:USTF0",1765992256874,0.3608,87060.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992257384,0.3608,87060.0,87050.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765992257676,1e-08,87066.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992257975,1e-08,87066.0,87061.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765992258179,1e-08,87066.0,87059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992258364,1e-08,87066.0,87064.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1765992259180,1e-08,87066.0,87059.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765992259375,1e-08,87066.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992259582,0.00100001,87066.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992259878,0.3608,87086.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992260078,0.3608,87086.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992260079,0.0114876,87078.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992261783,0.0124876,87078.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992263386,0.0114879,87076.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992263778,0.0114888,87069.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992264282,0.3722885,87072.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992264483,0.0114888,87069.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992264875,0.3608,87072.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992265070,0.0124888,87069.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992267577,0.0114888,87069.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992267898,0.0124888,87069.0,87066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992268184,0.0124888,87069.0,87050.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992268185,0.3608,87068.0,87050.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992268391,0.3608,87058.0,87050.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992268793,0.001,87069.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992269289,0.3608,87088.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992269477,0.83584,87088.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992269683,0.83584,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992269993,0.0114868,87084.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992270586,0.83601231,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992270792,0.0114875,87079.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992270994,0.83601231,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992270995,0.0114872,87082.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992271290,0.0114872,87082.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992271291,0.3608,87076.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992272195,0.36097231,87088.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992272390,0.005,87104.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992272691,0.005,87104.0,87092.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765992272896,0.005,87104.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992273286,0.00017231,87111.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992273482,0.0114843,87103.0,87093.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992273789,0.0114843,87103.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992273790,0.0114868,87085.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992273996,0.3608,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992274288,0.3608,87083.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992274492,0.3608,87066.0,87051.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1765992274680,0.3608,87058.0,87051.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1765992274881,0.3608,87058.0,87052.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1765992275184,0.3609722,87067.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992275580,0.0001722,87067.0,87057.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992275793,0.0001722,87067.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992276593,2.2e-06,87067.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992277792,2.2e-06,87067.0,87054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992278782,0.0114913,87067.0,87054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992279091,0.0114913,87067.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992279092,0.0114911,87052.0,87040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992279284,0.3608,87048.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992279485,0.3608,87043.0,87030.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992279884,0.3608,87043.0,87030.0,0.23656136]
["bitfinex-derivatives","BTCF0:USTF0",1765992280083,0.3608,87053.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992280282,0.3608,87053.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992280493,0.0114899,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992280888,0.005,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992281200,0.0164898,87062.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992281582,0.0114898,87061.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992281785,0.0114903,87058.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992282191,0.3608,87059.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992282699,0.3608,87059.0,87045.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765992282907,0.3608,87059.0,87049.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992283101,0.005,87062.0,87049.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992283396,0.3608,87058.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992283595,0.011491,87053.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992283800,0.0114904,87057.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992284001,0.3608,87058.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992284002,0.3608,87058.0,87044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992284391,0.005,87062.0,87044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992284591,0.3608,87059.0,87045.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765992284794,0.3608,87059.0,87048.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765992284995,0.3608,87059.0,87045.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765992285401,0.3608,87059.0,87049.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1765992285589,0.3608,87059.0,87045.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1765992286006,0.3608,87059.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992286204,0.3608,87059.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992286898,0.72496,87071.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992287099,0.3608,87075.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992287400,0.3608,87075.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992287401,0.3608,87075.0,87066.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992287706,0.3498874,87080.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992288001,0.0114881,87075.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992288306,0.3384,87080.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992288504,0.3384,87080.0,87067.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765992288700,0.3384,87080.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992289105,0.3608,87084.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992289293,0.0114861,87090.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765992289500,0.0114864,87088.0,87074.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1765992289702,0.01165821,87091.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992290004,0.00017231,87091.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992290209,0.72496,87097.0,87087.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765992290421,0.72496,87097.0,87087.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1765992290804,0.72496,87097.0,87088.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765992291501,0.72496,87097.0,87087.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1765992291796,0.72496,87097.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992292399,0.00017231,87101.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992292615,0.22506746,87100.0,87088.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1765992292997,0.00017231,87101.0,87094.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765992293202,0.00017231,87101.0,87091.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1765992294103,0.00017231,87101.0,87088.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765992294308,0.00017231,87101.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992294508,0.72492,87111.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992294809,0.22506746,87130.0,87114.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1765992295016,0.72488,87132.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992295611,0.3608,87131.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992296113,0.72488,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992296311,0.0114799,87137.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992296608,0.0114802,87135.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992296814,0.3608,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992297316,0.3628,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992297704,0.3742805,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992298013,0.3628,87132.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992298510,0.3628,87132.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992298511,0.002,87132.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992299011,0.3628,87132.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992299214,0.3618,87132.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992300018,0.00246742,87138.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992300311,0.00246742,87138.0,87130.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1765992300513,0.3608,87153.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992300705,0.0114774,87156.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992300908,0.3608,87149.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992301111,0.3608,87138.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992301317,0.002,87132.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992301813,0.0001722,87135.0,87122.0,0.3722817]
["bitfinex-derivatives","BTCF0:USTF0",1765992302113,0.1941322,87138.0,87127.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765992302303,0.005,87145.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992302712,0.0164788,87145.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992303010,0.0164788,87145.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992303011,0.3608,87135.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992303318,0.0114804,87133.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992303813,0.3608,87135.0,87124.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765992304006,0.3608,87135.0,87121.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992304207,0.3608,87135.0,87122.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765992304517,0.19659,87135.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992304723,0.19659,87135.0,87127.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765992304915,0.19659,87135.0,87124.0,0.3722815]
["bitfinex-derivatives","BTCF0:USTF0",1765992305116,0.19659,87135.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992306308,0.19659,87135.0,87124.0,0.3722815]
["bitfinex-derivatives","BTCF0:USTF0",1765992306504,0.0114802,87134.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992306719,0.011652,87137.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992307222,0.0114806,87131.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992307415,0.3608,87126.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992307616,0.3608,87126.0,87082.0,0.016487]
["bitfinex-derivatives","BTCF0:USTF0",1765992307617,0.3608,87113.0,87094.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1765992307810,0.0114844,87102.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992308011,0.0114844,87102.0,87083.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1765992308012,0.0114844,87102.0,87086.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765992308318,0.0114861,87090.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992308520,0.3608,87086.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992308706,0.0114854,87095.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992308909,0.3608,87099.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992308910,0.011485,87098.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992309116,0.3722849,87099.0,87085.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992309315,0.3722849,87099.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992309712,0.3608,87092.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992309912,0.0114852,87097.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992310113,0.3608,87092.0,87085.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992310316,0.0114868,87085.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992310512,0.3608,87077.0,87065.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1765992310708,0.3608,87077.0,87067.0,0.23655646]
["bitfinex-derivatives","BTCF0:USTF0",1765992310909,0.3608,87077.0,87067.0,0.22506746]
["bitfinex-derivatives","BTCF0:USTF0",1765992311110,0.0114879,87076.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992311310,0.3608,87069.0,87058.0,0.36326953]
["bitfinex-derivatives","BTCF0:USTF0",1765992312215,0.0001722,87076.0,87066.0,0.3722891]
["bitfinex-derivatives","BTCF0:USTF0",1765992312519,0.0114862,87089.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992312716,0.3608,87093.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992312928,0.22506746,87090.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992313115,0.3608,87082.0,87066.0,0.372289]
["bitfinex-derivatives","BTCF0:USTF0",1765992313318,0.3608,87082.0,87068.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992313517,0.22506746,87090.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992313709,0.0114857,87092.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992313910,0.3608,87093.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992314223,0.3608,87093.0,87081.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992314425,0.3608,87093.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992314611,0.3609722,87093.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992314816,0.002,87092.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765992315017,0.0114859,87091.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992315219,0.002,87092.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992315522,0.3629722,87093.0,87077.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765992315712,0.3629722,87093.0,87079.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765992315912,0.3609722,87093.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765992316121,0.001,87092.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765992316521,0.001,87092.0,87079.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765992316717,0.001,87092.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992316917,0.0114873,87081.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992317221,0.0114871,87082.0,87065.0,0.3724614]
["bitfinex-derivatives","BTCF0:USTF0",1765992317521,0.0114871,87082.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992317726,0.0114871,87082.0,87065.0,0.3724615]
["bitfinex-derivatives","BTCF0:USTF0",1765992318113,0.3608,87083.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765992318725,0.0114871,87082.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765992318908,0.3608,87083.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992319114,0.3608,87083.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765992320019,0.372287,87083.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992320214,0.372287,87083.0,87066.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1765992320427,0.372287,87083.0,87066.0,0.0124891]
["bitfinex-derivatives","BTCF0:USTF0",1765992320721,0.3608,87083.0,87069.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1765992321115,0.3608,87083.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992321116,0.3608,87083.0,87071.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765992321322,0.3608,87083.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992321826,0.3608,87083.0,87076.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1765992322027,0.3608,87083.0,87073.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1765992322328,0.3618,87083.0,87069.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1765992322516,0.19513,87083.0,87065.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992322717,0.3609722,87093.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992323023,0.3724579,87093.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992323322,0.0114872,87081.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992323524,0.3608,87083.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992324023,0.3608,87083.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992324024,0.0114887,87070.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992324223,0.3608,87073.0,87058.0,0.36309733]
["bitfinex-derivatives","BTCF0:USTF0",1765992324419,0.0114871,87082.0,87068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992324619,0.3608,87092.0,87078.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1765992324821,0.0114862,87089.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992325025,0.3609722,87092.0,87081.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1765992325227,0.0001722,87092.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992325617,0.0001722,87092.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992325818,0.0001722,87092.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992326013,0.0001722,87092.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992326226,0.011658,87092.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992326422,0.0001722,87092.0,87079.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1765992326922,2.2e-06,87092.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992327120,0.3608,87100.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992327612,0.3608,87100.0,87080.0,0.32235155]
["bitfinex-derivatives","BTCF0:USTF0",1765992327825,0.3608,87100.0,87088.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1765992328223,0.3608,87100.0,87089.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1765992328825,0.3608,87124.0,87098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992329030,0.3608,87124.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992329221,0.0114828,87115.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992329731,0.0114827,87116.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992329927,0.3608,87124.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992329928,0.01159072,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992330133,0.0114824,87118.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992330425,0.00010862,87120.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992330624,0.00010862,87120.0,87107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992331131,0.00010862,87120.0,87107.0,0.3732837]
["bitfinex-derivatives","BTCF0:USTF0",1765992331319,0.00010862,87120.0,87107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992331519,0.0114825,87117.0,87107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992331713,0.01159072,87120.0,87107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992332125,0.00010862,87120.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992332322,0.3608,87124.0,87117.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1765992332520,0.3608,87132.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992332820,0.01148,87136.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992333024,0.3608,87141.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992333226,0.0114803,87134.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992333426,0.3608,87141.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992333922,0.3608,87141.0,87123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992334130,0.0114801,87135.0,87123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992334625,0.00329522,87138.0,87124.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765992334818,0.00329522,87138.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992335223,0.00329522,87138.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992336130,0.00329522,87138.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992336131,0.3722805,87132.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992336923,0.00229522,87138.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992337132,0.00229522,87138.0,87129.0,0.3722808]
["bitfinex-derivatives","BTCF0:USTF0",1765992337429,0.00229522,87138.0,87131.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1765992338017,2e-08,87138.0,87137.0,0.3722798]
["bitfinex-derivatives","BTCF0:USTF0",1765992338323,0.005,87145.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992338729,0.0114791,87143.0,87137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992339116,0.0114791,87143.0,87126.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765992339317,0.3608,87144.0,87126.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765992339522,0.3608,87137.0,87125.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765992339717,0.3608,87137.0,87121.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765992340025,0.3722799,87137.0,87120.0,0.3724542]
["bitfinex-derivatives","BTCF0:USTF0",1765992340231,0.0114802,87134.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992340433,0.3722799,87137.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992340830,0.0114804,87133.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992341333,0.3608,87144.0,87134.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1765992341628,0.3608,87144.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992341629,0.3608,87144.0,87133.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1765992342133,0.3608,87144.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992343722,0.0114798,87137.0,87120.0,0.69103735]
["bitfinex-derivatives","BTCF0:USTF0",1765992343925,0.3608,87136.0,87122.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765992344129,0.3608,87136.0,87126.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765992344731,0.3608,87136.0,87123.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1765992344929,0.3608,87136.0,87125.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1765992345331,0.0114805,87132.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992345529,0.0114801,87135.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992345930,0.0114801,87135.0,87122.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765992346236,0.3608,87136.0,87122.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1765992346435,0.3608,87136.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992346731,0.3608,87136.0,87127.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1765992346936,0.3608,87136.0,87124.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765992347339,0.3608,87136.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992347735,0.3608,87136.0,87120.0,0.69103735]
["bitfinex-derivatives","BTCF0:USTF0",1765992347934,0.3608,87136.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992348136,0.3608,87136.0,87120.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992348343,0.69086515,87140.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992348531,0.3608,87140.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992348734,0.3608,87130.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992348935,0.3608,87122.0,87120.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992349236,0.3722818,87122.0,87120.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992349740,0.3608,87122.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992350043,0.3608,87112.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992350840,0.3608,87112.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992350841,0.011484,87105.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992351034,0.3608,87112.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992351337,0.3608,87112.0,87098.0,0.36309628]
["bitfinex-derivatives","BTCF0:USTF0",1765992351543,0.3608,87103.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992351942,0.3608,87103.0,87092.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1765992352339,0.3608,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992352541,0.0114836,87109.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992352741,0.0114833,87111.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992352941,0.3618,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992353343,0.3608,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992353850,0.0001722,87116.0,87101.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765992354043,0.001,87112.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992354240,2.2e-06,87116.0,87109.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1765992354446,2.2e-06,87116.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992354641,0.1941322,87123.0,87112.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1765992354840,0.0114809,87129.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992355754,0.0114804,87133.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992355946,0.2320122,87134.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992356247,0.3608,87129.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992357647,0.3722809,87129.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992358050,0.3608,87129.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992358442,0.0114826,87117.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992358751,0.2434925,87134.0,87090.0,0.03049374]
["bitfinex-derivatives","BTCF0:USTF0",1765992358752,0.0001722,87134.0,87121.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1765992359054,0.3608,87131.0,87120.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992359450,0.3608,87131.0,87119.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1765992359850,0.3608,87131.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992360241,0.3608,87131.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992360945,0.3608,87117.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992361147,0.3722825,87117.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992361340,0.0001722,87113.0,87099.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1765992361545,0.0001722,87113.0,87100.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992361745,2.2e-06,87113.0,87100.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992362047,2.2e-06,87113.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992362048,0.0114846,87101.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992362249,0.3608,87107.0,87096.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1765992362448,0.0114816,87124.0,87107.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765992362654,0.3608,87127.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992362854,0.3722811,87127.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992363056,0.97708,87140.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992363259,0.0114805,87132.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992363459,0.3608,87140.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992363753,0.0114814,87125.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992364053,0.0114814,87125.0,87089.0,0.03044776]
["bitfinex-derivatives","BTCF0:USTF0",1765992364054,0.0114825,87117.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992364260,0.3608,87110.0,87100.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992364556,0.3608,87110.0,87098.0,0.5291249]
["bitfinex-derivatives","BTCF0:USTF0",1765992364956,0.3608,87110.0,87102.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765992365155,0.3608,87110.0,87098.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1765992365557,0.3608,87110.0,87095.0,0.3609722]
["bitfinex-derivatives","BTCF0:USTF0",1765992365558,0.3722846,87101.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992365748,0.3608,87096.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992369249,0.3608,87096.0,87058.0,0.01378753]
["bitfinex-derivatives","BTCF0:USTF0",1765992369250,0.3608,87096.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992369463,0.3608,87083.0,87082.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765992369757,0.0114849,87099.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992369758,0.0114874,87080.0,87058.0,0.00229733]
["bitfinex-derivatives","BTCF0:USTF0",1765992369951,0.33006515,87092.0,87059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765992369952,0.0114879,87076.0,87059.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1765992370149,0.0001722,87076.0,87059.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992370352,0.011488,87075.0,87059.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992370752,0.0114847,87101.0,87078.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1765992370954,0.0774,87113.0,87075.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992371153,0.0114849,87099.0,87081.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765992371657,0.0114849,87099.0,87080.0,0.33006515]
["bitfinex-derivatives","BTCF0:USTF0",1765992371857,0.0001722,87098.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992372047,0.0114852,87097.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992372255,0.0001722,87098.0,87081.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1765992372757,0.0001722,87098.0,87083.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765992372971,0.3608,87093.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992373360,0.3608,87093.0,87081.0,0.0011722]
["bitfinex-derivatives","BTCF0:USTF0",1765992374064,0.3608,87093.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992375261,0.3608,87093.0,87084.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1765992375463,0.3608,87093.0,87081.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765992375963,0.3608,87093.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992376466,0.0001722,87098.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992376964,0.3608,87095.0,87083.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1765992377367,0.3608,87095.0,87081.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992377568,0.0001722,87098.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992377861,0.0001722,87098.0,87093.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765992378368,0.0001722,87098.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992378662,0.005,87104.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992378866,0.005,87104.0,87097.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1765992379067,0.005,87104.0,87094.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1765992379452,0.005,87104.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992380269,0.005,87104.0,87093.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1765992380474,0.005,87104.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992380675,0.0001722,87107.0,87101.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765992380874,0.3722824,87118.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992381069,0.3608,87118.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992381271,0.011482,87121.0,87106.0,0.3722838]
["bitfinex-derivatives","BTCF0:USTF0",1765992381464,0.0114823,87119.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992381773,0.0114825,87117.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992381963,0.0114823,87119.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992382375,0.0114827,87116.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992384274,0.0114829,87114.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992384672,0.0001722,87121.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992384872,0.0001722,87121.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992385178,0.0116541,87121.0,87113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992385766,0.0116541,87121.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992385767,0.3608,87118.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992385966,0.3608,87108.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992386173,0.3608,87118.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992386871,0.3722832,87111.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992387073,0.0114835,87109.0,87104.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992387577,0.3608,87111.0,87104.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992388272,0.3608,87118.0,87107.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1765992388473,0.3608,87118.0,87106.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1765992389070,0.3722823,87118.0,87104.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992389265,0.3608,87118.0,87104.0,0.3608022]
["bitfinex-derivatives","BTCF0:USTF0",1765992389676,0.3608,87108.0,87095.0,0.3722852]
["bitfinex-derivatives","BTCF0:USTF0",1765992390466,0.0114838,87107.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992390672,0.3608,87108.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992390873,0.011484,87106.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992391081,0.3608,87100.0,87092.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992391585,0.3608,87093.0,87078.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1765992391881,0.3608,87093.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992392178,0.3722856,87093.0,87077.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1765992392381,0.3608,87086.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992394179,0.3608,87077.0,87060.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992394375,0.3608,87069.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992394874,0.3608,87069.0,87059.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992395490,0.0114889,87068.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992395678,0.3608,87069.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992395882,0.0114894,87065.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992396190,0.3608,87060.0,87058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992396681,0.0114905,87056.0,87055.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992396884,0.0114905,87056.0,87001.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1765992396885,0.005,87062.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992397075,0.22488041,87040.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992397272,0.22488041,87030.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992397486,0.0114936,87033.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992397891,9.608e-05,87032.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992398287,0.22488041,87030.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992398585,9.608e-05,87032.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992398886,0.0114942,87028.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992399188,0.3608,87020.0,87019.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1765992399887,0.3608,87020.0,87018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992400079,9.29e-05,87019.0,86968.0,0.03044776]
["bitfinex-derivatives","BTCF0:USTF0",1765992400280,0.3608929,87019.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992400483,0.00017231,87035.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992400785,1e-08,87035.0,87033.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1765992401177,1e-08,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992401485,5.877e-05,87035.0,87034.0,0.3722934]
["bitfinex-derivatives","BTCF0:USTF0",1765992401687,0.23636911,87070.0,87049.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765992401887,0.0114895,87064.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992402082,0.3658,87062.0,87040.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765992402288,0.3608,87053.0,87040.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765992402679,0.00017231,87055.0,87040.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1765992402680,2.31e-06,87055.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992404792,0.3608,87053.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992404983,0.0114915,87049.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992405283,0.3608,87043.0,87038.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992406785,0.3608,87043.0,87038.0,0.00100231]
["bitfinex-derivatives","BTCF0:USTF0",1765992407887,0.0114927,87039.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992408085,0.3608,87043.0,87020.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992408086,0.3608,87034.0,87020.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992409191,0.3608,87034.0,87021.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765992409388,0.3608,87034.0,87020.0,0.22588041]
["bitfinex-derivatives","BTCF0:USTF0",1765992409389,0.19413,87034.0,87020.0,0.22588041]
["bitfinex-derivatives","BTCF0:USTF0",1765992409598,0.0114915,87049.0,87032.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1765992409790,0.0114921,87044.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992409989,0.0114924,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992410181,0.3722919,87046.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992410384,0.3608,87053.0,87038.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1765992410694,0.00017231,87054.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992412292,0.00017231,87054.0,87045.0,0.3722919]
["bitfinex-derivatives","BTCF0:USTF0",1765992412491,0.00017231,87054.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992412793,0.00117231,87054.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992413194,0.00017231,87054.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992413394,0.3608,87095.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992413598,0.22488041,87100.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992413904,0.3608,87086.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992414404,0.011487,87083.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992416395,0.0114873,87081.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992416595,0.3608,87077.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992417298,0.0114885,87072.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992417801,0.011488,87075.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992418606,0.3618,87077.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992418607,0.0114883,87073.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992419701,0.002,87075.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992419896,0.3608,87076.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992420101,0.002,87073.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992420300,0.0114884,87072.0,87070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992421097,0.002,87073.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992421301,0.3608,87062.0,87050.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992421492,0.0114901,87060.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992421808,0.0114903,87058.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992422006,0.0114906,87056.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992422203,0.00017231,87062.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992422405,0.01166211,87062.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992422604,0.00017231,87062.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992422805,1e-08,87062.0,87061.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1765992423010,0.0114854,87095.0,87062.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1765992423202,0.0114857,87093.0,87075.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765992423506,0.3608,87094.0,87080.0,0.58568041]
["bitfinex-derivatives","BTCF0:USTF0",1765992423698,0.3608,87094.0,87081.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1765992423900,0.3608,87094.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992424098,0.011486,87091.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992424296,0.3608,87094.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992424509,0.3722855,87094.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992424702,0.0114858,87092.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992425408,0.3608,87086.0,87079.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992426104,0.3608,87086.0,87080.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1765992426310,0.00017231,87096.0,87084.0,0.22488041]
["bitfinex-derivatives","BTCF0:USTF0",1765992426512,0.00017231,87096.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992427594,0.3608,87107.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992428611,0.00517231,87104.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992429199,0.0114843,87103.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992429709,0.3608,87096.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992430101,0.3608,87087.0,87079.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992431312,0.3608,87096.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992432610,0.3722852,87096.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992432807,0.3608,87107.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992433020,0.36597231,87104.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992433408,0.22488041,87101.0,87091.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992433608,0.0114856,87094.0,87079.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992433806,0.3608,87086.0,87079.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992435212,0.0114883,87073.0,87056.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765992435407,0.3608,87071.0,87056.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1765992435803,0.0114868,87085.0,87067.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1765992436009,0.3608,87086.0,87061.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765992436010,0.0114878,87077.0,87061.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1765992436314,0.0114872,87081.0,87067.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992436607,0.00017231,87085.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992436812,0.00017231,87085.0,87075.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1765992437011,0.00017231,87085.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992437602,0.00017231,87085.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992439018,0.00117231,87085.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992439720,0.3608,87083.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992440012,0.3608,87075.0,87067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992440214,0.3722889,87068.0,87067.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992441715,0.0114893,87065.0,87048.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1765992442015,0.3608,87060.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992442209,0.3608,87060.0,87047.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1765992442409,0.3608,87060.0,87046.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1765992443320,0.3608,87060.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992443321,0.3608,87051.0,87043.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992444416,0.3608,87051.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992445009,0.3608,87051.0,87043.0,0.00117231]
["bitfinex-derivatives","BTCF0:USTF0",1765992445611,1e-08,87061.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992445812,0.0114869,87084.0,87067.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1765992446007,0.0114869,87084.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992446618,0.0114868,87085.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992446922,0.3608,87088.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992447322,0.3608,87088.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992447323,0.3608,87078.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992447722,0.3608,87078.0,87072.0,0.01166061]
["bitfinex-derivatives","BTCF0:USTF0",1765992447916,0.3608,87078.0,87072.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992448317,0.3608,87078.0,87072.0,0.00117231]
["bitfinex-derivatives","BTCF0:USTF0",1765992449212,0.3608,87078.0,87072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992449413,0.3608,87077.0,87072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992449715,0.0114881,87075.0,87072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992449919,0.0114884,87073.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992450117,0.3608,87077.0,87040.0,0.33499337]
["bitfinex-derivatives","BTCF0:USTF0",1765992450118,0.3608,87060.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992450312,0.3608,87060.0,87049.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1765992450709,0.3608,87052.0,87051.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1765992450915,8e-08,87098.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992451114,8e-08,87098.0,87097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992451320,0.36080008,87098.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992451517,8e-08,87104.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992451712,0.3608,87109.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992451713,0.25343008,87109.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992451918,0.25343008,87109.0,87094.0,0.3722854]
["bitfinex-derivatives","BTCF0:USTF0",1765992452121,0.3608,87098.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992452327,0.0114854,87095.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992452622,0.372285,87098.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992452820,0.0114853,87096.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992453914,0.0124853,87096.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992454115,0.001,87096.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992454925,0.3608,87097.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992455127,0.001,87096.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992456219,0.3608,87097.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992456716,0.001,87096.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992457123,0.3608,87097.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992457716,0.36097231,87110.0,87093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992458023,0.36097231,87110.0,87105.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765992458215,0.36097231,87110.0,87102.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1765992458618,0.00017231,87110.0,87104.0,0.3722841]
["bitfinex-derivatives","BTCF0:USTF0",1765992458927,0.00017231,87110.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992459119,1e-08,87110.0,87105.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1765992459325,1e-08,87110.0,87107.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765992460123,0.00100001,87110.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992460616,1e-08,87110.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992462524,0.3608,87105.0,87089.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1765992462934,0.3608,87105.0,87086.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1765992463422,0.3608,87105.0,87080.0,0.32979004]
["bitfinex-derivatives","BTCF0:USTF0",1765992463625,0.3608,87094.0,87082.0,0.016487]
["bitfinex-derivatives","BTCF0:USTF0",1765992464323,0.3608,87094.0,87082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992464722,0.3608,87094.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992465326,0.3608,87094.0,87082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992466122,0.3608,87094.0,87083.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1765992467433,0.3608,87094.0,87085.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1765992467730,0.3608,87105.0,87101.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1765992468029,1e-08,87110.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992468233,1e-08,87110.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765992470427,0.0114813,87126.0,87108.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1765992470740,0.0114813,87126.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992470741,0.3722813,87126.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992470934,0.3608,87126.0,87113.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1765992471135,0.0001722,87128.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992471831,0.07330701,87130.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992472031,0.07330701,87130.0,87124.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1765992472432,0.07330701,87130.0,87122.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765992472830,0.002,87128.0,87122.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765992473035,1e-08,87130.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992473641,1e-08,87135.0,87130.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1765992473829,1e-08,87135.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992474025,0.00229522,87138.0,87127.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1765992474231,0.3608,87136.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992475242,0.3608,87136.0,87122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992475442,0.3608,87136.0,87123.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765992475642,0.3608,87136.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992476043,0.3608,87136.0,87123.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1765992476238,0.3608,87136.0,87126.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1765992476446,0.3608,87136.0,87122.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1765992476746,0.3608,87136.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992480442,0.3608,87136.0,87128.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1765992480631,0.3608,87136.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992481432,0.00229522,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992483341,0.3608,87136.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992484047,0.37228,87136.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992484236,0.0114807,87131.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992484438,0.3608,87127.0,87118.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1765992484741,0.3608,87136.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992484938,0.0114804,87133.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992485648,0.3722801,87136.0,87124.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992486447,0.0114802,87134.0,87124.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992486847,0.0114805,87132.0,87124.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992487049,0.3608,87128.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992487243,0.0114813,87126.0,87117.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992487443,0.0114816,87124.0,87117.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992487841,0.3608,87118.0,87117.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992488454,0.3608,87118.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992488652,0.0114821,87120.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992488653,0.3608,87101.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992488946,0.3608,87101.0,87082.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765992489141,0.3608,87101.0,87086.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1765992489454,0.3608,87101.0,87086.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1765992489954,0.3608,87101.0,87093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992490850,0.3608,87094.0,87072.0,0.3259722]
["bitfinex-derivatives","BTCF0:USTF0",1765992491050,0.3608,87083.0,87072.0,0.3259722]
["bitfinex-derivatives","BTCF0:USTF0",1765992491354,0.3608,87083.0,87071.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1765992491558,0.3608,87083.0,87074.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1765992491952,0.3608,87083.0,87072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765992492154,0.3608,87083.0,87067.0,1.0891012]
["bitfinex-derivatives","BTCF0:USTF0",1765992492450,0.3608,87075.0,87067.0,0.3539722]
["bitfinex-derivatives","BTCF0:USTF0",1765992492651,0.3608,87075.0,87071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992493059,0.3608,87075.0,87061.0,0.05404569]
["bitfinex-derivatives","BTCF0:USTF0",1765992493354,0.3608,87066.0,87059.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992493560,0.3608,87075.0,87059.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992493851,0.0001722,87077.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992497051,0.0114879,87076.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992497248,0.0116599,87077.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992497646,0.0001722,87077.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992498448,0.0001722,87077.0,87069.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992498856,0.0011722,87077.0,87069.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992499258,0.0001722,87077.0,87069.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1765992499955,0.0114865,87087.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992500160,0.011486,87090.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992500359,0.3608,87096.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992500556,0.0114867,87086.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992501361,0.0114869,87083.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992501553,0.0114867,87085.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992501752,0.0001722,87090.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992502851,0.0021722,87090.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992503045,0.3608,87096.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992503449,0.001,87090.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992503651,0.001,87090.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992503652,0.3608,87078.0,87072.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1765992503950,0.0114889,87068.0,87056.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765992504147,0.3608,87059.0,87056.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1765992504557,0.3608,87059.0,87050.0,0.09658937]
["bitfinex-derivatives","BTCF0:USTF0",1765992504757,0.3608,87051.0,87043.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1765992504961,0.3608,87051.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992505161,0.3608,87051.0,87039.0,0.21986481]
["bitfinex-derivatives","BTCF0:USTF0",1765992505361,0.3608,87044.0,87039.0,0.21986481]
["bitfinex-derivatives","BTCF0:USTF0",1765992505857,0.3608,87044.0,87027.0,0.05697831]
["bitfinex-derivatives","BTCF0:USTF0",1765992506160,0.3608,87051.0,87042.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1765992506360,0.3658,87062.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992506567,0.3772898,87062.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992506862,0.3772897,87062.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992507062,0.3772897,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992507364,0.3658,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992508357,0.3658,87062.0,87046.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1765992508551,0.3658,87062.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992508754,0.0114911,87052.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992508955,0.0114907,87055.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992509262,0.0114909,87053.0,87045.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1765992509456,0.0114909,87053.0,87036.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1765992509457,0.3608,87054.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992509658,0.3608,87054.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992510056,0.3722908,87054.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992510461,0.0114911,87052.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992510662,0.3608,87054.0,87037.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992511056,0.3608,87038.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992511272,0.3608,87031.0,87020.0,0.22516379]
["bitfinex-derivatives","BTCF0:USTF0",1765992511459,0.3608,87031.0,87021.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765992511655,0.3608,87031.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992511656,0.3722939,87031.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992511854,0.3608,87031.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992512060,8.325e-05,87030.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992512264,0.3608,87019.0,87018.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1765992512457,0.0114943,87027.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992512672,0.0114943,87027.0,87016.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765992512862,8.325e-05,87030.0,87018.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1765992513162,8.325e-05,87030.0,87020.0,0.22516379]
["bitfinex-derivatives","BTCF0:USTF0",1765992513866,8.325e-05,87030.0,87016.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765992514058,8.325e-05,87030.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992514563,8.325e-05,87030.0,87016.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765992514765,8.325e-05,87030.0,87020.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1765992514967,8.325e-05,87030.0,87017.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765992515265,0.00017231,87033.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992515470,0.00017231,87033.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992515854,0.00017231,87033.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992516061,0.00017231,87033.0,87016.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765992516062,0.3608,87026.0,87016.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765992517460,0.3608,87026.0,87016.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765992517966,0.3608,87026.0,87016.0,0.22533378]
["bitfinex-derivatives","BTCF0:USTF0",1765992518861,0.3608,87026.0,87016.0,0.22633378]
["bitfinex-derivatives","BTCF0:USTF0",1765992519057,0.3608,87026.0,87016.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765992520266,0.3608,87026.0,87016.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1765992520570,0.3608,87026.0,87016.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765992521568,0.3608,87026.0,87017.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765992521956,0.36097231,87033.0,87016.0,0.22633378]
["bitfinex-derivatives","BTCF0:USTF0",1765992522164,0.00017231,87033.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992522966,0.0114946,87025.0,87016.0,0.00116999]
["bitfinex-derivatives","BTCF0:USTF0",1765992523265,0.00017231,87033.0,87011.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1765992523266,0.3608,87022.0,87011.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1765992523464,0.3608,87015.0,87011.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1765992523866,0.3608,87022.0,87012.0,0.3722963]
["bitfinex-derivatives","BTCF0:USTF0",1765992525163,0.3608,87022.0,87013.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765992525565,0.3608,87022.0,87015.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1765992525768,0.3608,87022.0,87012.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1765992526075,0.3608,87022.0,87014.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1765992526268,0.3608,87022.0,87016.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765992526460,0.3608,87022.0,87013.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1765992526661,0.3608,87022.0,87017.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1765992526972,0.00017231,87033.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992527274,0.00017231,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992528464,0.00117231,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992529870,0.001,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992530071,1e-08,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992530473,0.001,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992530968,0.00017231,87041.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992531467,0.3608,87033.0,87024.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992531673,0.011494,87030.0,87024.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1765992531862,0.0114945,87026.0,87024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992532565,0.3608,87025.0,87024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992533869,0.3608,87025.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992534170,0.3608,87015.0,87000.0,0.23677769]
["bitfinex-derivatives","BTCF0:USTF0",1765992534372,0.3608,87006.0,87000.0,0.22527989]
["bitfinex-derivatives","BTCF0:USTF0",1765992535171,0.3608,87006.0,86998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992535676,0.3608,86999.0,86998.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765992537281,0.3608,86999.0,86981.0,0.01159031]
["bitfinex-derivatives","BTCF0:USTF0",1765992537479,0.0114986,86995.0,86981.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992537677,0.3608,86983.0,86981.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992537981,0.3608,86983.0,86970.0,0.22527989]
["bitfinex-derivatives","BTCF0:USTF0",1765992538167,0.3608,86983.0,86964.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1765992538371,0.3608,86983.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992538372,0.0115017,86972.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992538666,0.3608,86975.0,86950.0,0.22527989]
["bitfinex-derivatives","BTCF0:USTF0",1765992538667,0.3608,86967.0,86950.0,0.22527989]
["bitfinex-derivatives","BTCF0:USTF0",1765992538879,0.3608,86960.0,86945.0,0.3723051]
["bitfinex-derivatives","BTCF0:USTF0",1765992539181,8.991e-05,86966.0,86957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765992539680,8.991e-05,86966.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992540183,8.991e-05,86966.0,86957.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765992541575,0.0115032,86961.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992541868,8.991e-05,86966.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992541869,0.3608,86950.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992542082,0.0115062,86938.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992542274,0.3608,86931.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992542476,2.42e-06,86937.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765992542681,2.42e-06,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992543181,2.42e-06,86937.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992543573,2.42e-06,86937.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992543574,0.0115065,86935.0,86924.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992543774,0.3608,86936.0,86924.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992543975,2.42e-06,86937.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992544278,2.42e-06,86937.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992544474,2.42e-06,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992544683,2.42e-06,86937.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992545591,0.00017251,86941.0,86932.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1765992545786,0.00017251,86941.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992548088,0.00117251,86941.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992551287,0.0115038,86955.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992551478,0.0115038,86955.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992551873,0.0115043,86952.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992552189,0.3608,86947.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992552389,0.3608,86936.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992552585,0.3608,86936.0,86927.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1765992553093,0.3608,86936.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992553285,0.0115069,86933.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992554675,0.0115068,86933.0,86924.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992555373,0.3608,86936.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992555374,0.3608,86929.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992555578,0.0115074,86928.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992555982,0.3608,86929.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992556382,0.3723074,86929.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992556582,0.3608,86929.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992556787,0.001,86928.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992557377,0.3618,86929.0,86924.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992558082,0.011507,86932.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992558285,0.3608,86928.0,86924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992559984,0.3618,86928.0,86924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992561091,0.88736,86949.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992561387,0.0115047,86949.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992561782,0.0115043,86952.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992561983,0.3608,86958.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992562193,0.0115039,86955.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992562387,0.0115041,86953.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992562689,0.0115044,86951.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992564794,0.3608,86958.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992565181,0.0115042,86953.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992566478,0.0115042,86953.0,86941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992566890,0.0115046,86950.0,86941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992567294,0.00017251,86956.0,86941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992567478,0.0115046,86950.0,86941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992567684,0.0115048,86948.0,86941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992567883,0.0115048,86948.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992568188,0.3608,86950.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765992568388,0.3723045,86950.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765992568988,0.3723045,86950.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992569192,0.0115048,86948.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992569390,0.3608,86950.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992569587,0.3608,86950.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992570279,0.3608,86950.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992570483,0.0115046,86949.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992570885,0.3608,86950.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992571387,0.3723045,86950.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992571587,0.0115049,86947.0,86941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992571891,0.3608,86950.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992572097,0.3723046,86950.0,86937.0,0.0125062]
["bitfinex-derivatives","BTCF0:USTF0",1765992572298,0.3608,86950.0,86937.0,0.0125062]
["bitfinex-derivatives","BTCF0:USTF0",1765992572596,0.3608,86950.0,86937.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765992572797,0.3608,86950.0,86939.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1765992572999,0.3608,86950.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992573293,0.00017251,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992573489,0.00017251,86956.0,86949.0,0.3723046]
["bitfinex-derivatives","BTCF0:USTF0",1765992573691,1e-08,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992574298,1e-08,86956.0,86954.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1765992574594,1e-08,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992574788,1e-08,86956.0,86951.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765992574988,1e-08,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992575405,1e-08,86956.0,86950.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765992575699,1e-08,86956.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765992576290,1e-08,86956.0,86949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992576501,1e-08,86956.0,86949.0,0.3733046]
["bitfinex-derivatives","BTCF0:USTF0",1765992576794,1e-08,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992577089,1e-08,86956.0,86953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992578390,1e-08,86956.0,86949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992579000,1e-08,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992579495,1e-08,86956.0,86949.0,0.3723046]
["bitfinex-derivatives","BTCF0:USTF0",1765992579899,1e-08,86956.0,86950.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765992580101,1e-08,86956.0,86952.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765992580798,0.01380025,86978.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765992580799,0.00229945,86978.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765992581002,0.3608,86993.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992581191,0.3608,86993.0,86980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992581389,0.3608,86981.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992581594,0.0115011,86976.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992582303,0.0115007,86979.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992582602,0.0115007,86979.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992583109,0.3723004,86981.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992583497,0.3608,86981.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992583702,2.51e-06,86982.0,86976.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1765992583903,2.51e-06,86982.0,86973.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1765992584206,0.19413251,86986.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992585205,0.0115003,86982.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992585506,0.20563231,86986.0,86971.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1765992585805,0.0115,86984.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992585998,0.0115,86984.0,86970.0,0.3723018]
["bitfinex-derivatives","BTCF0:USTF0",1765992586700,0.19513251,86986.0,86972.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1765992587003,0.20663231,86986.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992587202,0.19513251,86986.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992587398,0.19413251,86986.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992587989,0.19413251,86986.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992588190,0.0115002,86983.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992588908,0.19413251,86986.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992589201,0.3608,86971.0,86957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992589401,0.3608,86958.0,86957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992590703,0.0115044,86951.0,86949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992590908,0.3608,86950.0,86949.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992591600,0.0115059,86940.0,86938.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992591804,0.3608,86939.0,86924.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1765992592007,0.3608,86939.0,86910.0,0.33103262]
["bitfinex-derivatives","BTCF0:USTF0",1765992592008,0.3608,86925.0,86913.0,0.01165637]
["bitfinex-derivatives","BTCF0:USTF0",1765992592804,0.3608,86925.0,86916.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1765992592993,0.19413,86925.0,86914.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1765992593198,0.00017251,86929.0,86916.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1765992593404,0.18119251,86930.0,86916.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1765992593800,0.18119251,86930.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992593998,0.18119251,86930.0,86924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992594396,0.0115077,86927.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992594610,0.0115077,86927.0,86916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765992595207,0.0115077,86927.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992596715,0.18119251,86930.0,86916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992596915,0.18119251,86930.0,86913.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1765992596916,0.3608,86917.0,86913.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1765992597315,0.3608,86917.0,86915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765992597611,0.3608,86917.0,86913.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1765992599011,0.3608,86917.0,86913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992600219,0.00013309,86916.0,86913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992601313,0.00013309,86916.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992601314,0.00113309,86916.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992601612,0.00113309,86916.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992601813,0.3608,86926.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992602015,0.3608,86915.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992602315,0.00017251,86918.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992602518,0.00017251,86918.0,86913.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765992602813,0.00017251,86918.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992603208,2.51e-06,86918.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992603412,0.3608,86934.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992603613,0.0115067,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992603816,0.3608,86927.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992604118,0.0115077,86926.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992604321,0.0115096,86912.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992604505,0.3608,86908.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992604712,0.02762,86908.0,86900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992604906,0.0115089,86917.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992605219,0.0115092,86915.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992605413,0.0115095,86912.0,86904.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992605634,0.3608,86908.0,86900.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992605824,0.3608,86901.0,86898.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992606421,0.0115091,86916.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992606616,0.0115099,86910.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992606923,0.0115095,86913.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992607122,0.36097261,86917.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992607418,0.0115092,86915.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992607619,0.36097261,86917.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992607822,0.001,86910.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992608122,0.001,86910.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992608416,0.0115092,86915.0,86899.0,0.01168381]
["bitfinex-derivatives","BTCF0:USTF0",1765992608725,0.36097261,86917.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765992608726,0.37248161,86917.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765992608914,0.36097261,86917.0,86901.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1765992609116,0.011509,86916.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992609316,0.0115094,86914.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992609523,0.36097261,86917.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992610122,0.0115094,86913.0,86899.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992610908,0.0115092,86915.0,86899.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765992611625,0.36097261,86917.0,86899.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1765992612022,0.3608,86900.0,86880.0,0.33134849]
["bitfinex-derivatives","BTCF0:USTF0",1765992612222,0.3723112,86900.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992612431,0.3608,86900.0,86885.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1765992612925,0.3723112,86900.0,86882.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765992613117,0.3608,86889.0,86880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765992613520,0.3723137,86881.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992613821,0.3608,86881.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992614324,0.3608,86904.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992614525,2.61e-06,86901.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992614715,0.3723128,86888.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992614916,0.3608,86888.0,86874.0,0.0165145]
["bitfinex-derivatives","BTCF0:USTF0",1765992615117,0.3608,86888.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992615621,0.3608,86888.0,86874.0,0.0165145]
["bitfinex-derivatives","BTCF0:USTF0",1765992615922,0.3608,86888.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992616123,0.3723113,86899.0,86881.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765992616323,0.3608,86899.0,86881.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1765992616517,0.3608,86899.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992616518,0.0115125,86890.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992616825,0.0115121,86893.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992617525,0.3723113,86899.0,86880.0,0.3723137]
["bitfinex-derivatives","BTCF0:USTF0",1765992617722,0.0115116,86897.0,86880.0,0.3723137]
["bitfinex-derivatives","BTCF0:USTF0",1765992617922,0.0115119,86895.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992618124,0.3608,86892.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992618326,0.3608,86884.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992618525,0.3608,86875.0,86863.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1765992618726,0.3608,86868.0,86857.0,0.3723167]
["bitfinex-derivatives","BTCF0:USTF0",1765992618926,0.3608,86868.0,86859.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1765992619129,0.3608,86868.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992619130,0.3608,86875.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992619426,0.3608,86875.0,86862.0,0.5478761]
["bitfinex-derivatives","BTCF0:USTF0",1765992619625,0.3608,86875.0,86862.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765992619831,0.3608,86875.0,86864.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1765992620033,0.3608,86875.0,86862.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765992620332,0.3608,86875.0,86862.0,0.5478761]
["bitfinex-derivatives","BTCF0:USTF0",1765992621124,0.3608,86875.0,86862.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765992621525,0.0115151,86870.0,86862.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765992621834,0.0115148,86873.0,86862.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1765992622128,0.3608,86875.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992622532,0.0115164,86861.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992622834,0.3608,86859.0,86848.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765992623230,0.3608,86859.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992623633,0.0115167,86858.0,86847.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1765992624030,0.3608,86859.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992624227,0.3608,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992624435,0.3608,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992624626,0.3608,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992625622,0.0115185,86845.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992625841,0.3608,86848.0,86813.0,1.43956]
["bitfinex-derivatives","BTCF0:USTF0",1765992625842,0.3608,86839.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765992626022,0.3608,86848.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992626332,0.3608,86848.0,86829.0,0.33134849]
["bitfinex-derivatives","BTCF0:USTF0",1765992626333,0.005,86854.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992626839,0.005,86854.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992627733,0.00017272,86861.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992629634,2e-08,86861.0,86859.0,0.3723165]
["bitfinex-derivatives","BTCF0:USTF0",1765992630127,0.3608,86882.0,86871.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1765992630433,0.3608,86882.0,86873.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765992630629,0.3608,86890.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992631433,0.002,86882.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992632032,0.002,86882.0,86878.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1765992632431,0.3608,86879.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992632730,0.3608,86879.0,86850.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765992632731,0.3608,86870.0,86850.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765992632938,0.3608,86857.0,86850.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765992633144,0.19413,86857.0,86846.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765992633642,0.19413,86857.0,86849.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1765992633841,0.19413,86857.0,86843.0,0.75229272]
["bitfinex-derivatives","BTCF0:USTF0",1765992633842,0.19413,86857.0,86845.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765992634038,0.19413,86857.0,86843.0,0.75229272]
["bitfinex-derivatives","BTCF0:USTF0",1765992634237,0.19413,86857.0,86846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992634541,0.00017272,86860.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992634841,0.3608,86870.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765992635540,0.3608,86870.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992636239,0.3608,86870.0,86861.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1765992636428,0.00017272,86874.0,86860.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992636841,0.01168732,86874.0,86860.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992637242,0.001,86870.0,86860.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992637442,0.001,86870.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992637640,0.00017272,86874.0,86860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992638635,0.00017272,86874.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992638835,0.00017272,86874.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765992638836,0.3608,86870.0,86851.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765992639040,0.3723152,86870.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992639236,0.3608,86870.0,86858.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1765992639631,0.3608,86870.0,86860.0,0.0125163]
["bitfinex-derivatives","BTCF0:USTF0",1765992639841,0.3608,86870.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992640243,0.3608,86870.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765992641043,0.3608,86870.0,86860.0,0.22614333]
["bitfinex-derivatives","BTCF0:USTF0",1765992641248,0.3608,86870.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765992641552,0.3608,86864.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765992642448,0.3608,86864.0,86856.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765992644447,0.0115162,86862.0,86856.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765992644652,0.3608,86864.0,86856.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1765992646158,0.3608,86864.0,86856.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992646447,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992646955,0.3608,86857.0,86856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992648243,0.23765853,86870.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992648647,0.22614333,86870.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992648947,0.0115161,86863.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992649153,0.0115161,86863.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992649354,0.0115157,86866.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992649551,0.3608,86871.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992649739,0.3608,86871.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992650145,0.0115157,86866.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992650345,0.0115158,86865.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992651153,0.0115161,86863.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992651953,0.0115163,86861.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992652152,0.011516,86864.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992652352,0.3608,86871.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992652556,0.0115164,86860.0,86856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992652752,0.3608,86858.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992653456,0.3608,86847.0,86820.0,0.22614333]
["bitfinex-derivatives","BTCF0:USTF0",1765992653661,0.0115185,86845.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992653956,0.00017272,86848.0,86837.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765992654158,0.00017272,86848.0,86834.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765992654547,0.00017272,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992654754,2.72e-06,86848.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765992654957,2.72e-06,86848.0,86844.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765992655155,2.72e-06,86848.0,86838.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992655356,2.72e-06,86848.0,86843.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765992655761,2.72e-06,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992658552,2.72e-06,86848.0,86838.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992658553,2.72e-06,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992658764,0.01152082,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992658959,2.72e-06,86848.0,86837.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992659160,0.3608,86842.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992659659,0.3608,86842.0,86816.0,0.03048194]
["bitfinex-derivatives","BTCF0:USTF0",1765992659660,0.3608,86832.0,86815.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1765992659861,0.3608,86816.0,86803.0,0.03048194]
["bitfinex-derivatives","BTCF0:USTF0",1765992660063,0.3608,86809.0,86801.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765992660264,0.19413,86809.0,86801.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765992660465,0.3608,86816.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992660761,0.3608,86833.0,86827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992660958,0.0001027,86832.0,86827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992661462,0.3608,86830.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765992662059,0.3608,86830.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992662261,0.0115189,86841.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992662262,0.3608,86853.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992662560,0.0115169,86857.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992662763,0.3608,86870.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992662968,0.3608,86881.0,86860.0,0.58694333]
["bitfinex-derivatives","BTCF0:USTF0",1765992663159,0.3608,86881.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992663360,0.0115143,86876.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992663664,0.23770557,86880.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992663967,0.0115142,86877.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992664168,0.3608,86870.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992664470,0.3608,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992665757,0.3628,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992666261,0.3608,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992666465,0.3628,86870.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992666763,0.19596,86870.0,86860.0,0.22614333]
["bitfinex-derivatives","BTCF0:USTF0",1765992667070,0.002,86870.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992667456,4.844e-05,86880.0,86867.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1765992667658,4.844e-05,86880.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992668169,4.844e-05,86880.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992669172,0.00204844,86880.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992669772,0.00304844,86880.0,86874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992670071,4e-08,86880.0,86874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992670370,0.005,86896.0,86882.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1765992670565,0.005,86896.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992670769,0.3608,86904.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992671370,0.00017272,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992671761,0.00017272,86903.0,86892.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1765992672065,0.00017272,86903.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992673068,2e-08,86903.0,86898.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1765992673263,0.3608,86921.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992673469,0.3608,86933.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992673664,0.3608,86933.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992673867,0.005,86937.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992674059,0.005,86937.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992675768,0.006,86937.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992676167,0.005,86937.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992676371,0.3608,86935.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992678472,0.3608,86935.0,86926.0,0.01168021]
["bitfinex-derivatives","BTCF0:USTF0",1765992678683,0.0023005,86938.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992680172,0.0033005,86938.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992680875,2.61e-06,86943.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992681075,2.61e-06,86943.0,86942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992682569,0.001,86938.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992683075,2.61e-06,86943.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992683274,2.61e-06,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992683871,0.19717261,86949.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992684682,0.22575621,86970.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992684984,0.0115033,86960.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992685480,0.3608,86956.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992685684,0.3608,86956.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992686076,0.0115046,86950.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992686384,0.0115044,86951.0,86944.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765992686680,0.3608,86956.0,86944.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765992686883,0.3618,86956.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992687270,0.001,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992687468,0.001,86956.0,86950.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1765992687683,0.00017251,86961.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992688781,0.00017251,86961.0,86951.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765992688982,0.00017251,86961.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992689384,0.00017251,86961.0,86949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992689983,0.00017251,86961.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992690582,0.00017251,86961.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992690583,0.00017251,86961.0,86949.0,0.3733046]
["bitfinex-derivatives","BTCF0:USTF0",1765992690972,0.00017251,86961.0,86949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992692088,0.00017251,86961.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992692784,0.00017251,86961.0,86952.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765992693084,0.00017251,86961.0,86949.0,0.3733045]
["bitfinex-derivatives","BTCF0:USTF0",1765992693285,0.00017251,86961.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992693486,0.00017251,86961.0,86951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992694895,0.00017251,86961.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992695385,0.00017251,86961.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992696082,0.00117251,86961.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992696783,0.00017251,86961.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992696983,0.3723041,86953.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992697173,0.3608,86945.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992698481,0.3608,86945.0,86944.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765992698678,0.3608,86945.0,86931.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765992698879,0.3608,86954.0,86931.0,0.4942069]
["bitfinex-derivatives","BTCF0:USTF0",1765992699080,0.3608,86954.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992699280,0.0115044,86951.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992699676,0.0115044,86951.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992699882,0.001,86945.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992701391,0.00017251,86961.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992701589,0.00017251,86961.0,86950.0,0.33088274]
["bitfinex-derivatives","BTCF0:USTF0",1765992701590,1e-08,86961.0,86950.0,0.33088274]
["bitfinex-derivatives","BTCF0:USTF0",1765992701787,1e-08,86961.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765992701990,1e-08,86961.0,86955.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1765992702189,1e-08,86961.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992703096,1e-08,86961.0,86956.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1765992703699,1e-08,86961.0,86958.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1765992705096,1e-08,86961.0,86958.0,0.0135034]
["bitfinex-derivatives","BTCF0:USTF0",1765992705292,1e-08,86961.0,86958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992705497,1e-08,86961.0,86955.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1765992705694,1e-08,86961.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992706190,1e-08,86961.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992706398,1e-08,86961.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992707395,0.0115043,86952.0,86937.0,0.3723062]
["bitfinex-derivatives","BTCF0:USTF0",1765992707594,0.3608,86950.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992707989,0.3608,86950.0,86938.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1765992708491,0.3608,86950.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992708690,0.3608,86941.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992708892,0.3608,86929.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992709197,0.3608,86921.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992711600,0.3608,86921.0,86915.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1765992711805,0.3608,86921.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992714096,0.3608,86921.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765992714497,0.00017251,86927.0,86915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765992714802,0.00017251,86927.0,86920.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1765992715106,0.00017251,86927.0,86917.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1765992715699,0.00017251,86927.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992715893,1e-08,86927.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992716509,1e-08,86927.0,86923.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1765992717411,1e-08,86927.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992717801,1e-08,86927.0,86923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992718413,1e-08,86927.0,86922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992719107,1e-08,86927.0,86923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992719907,0.3608,86951.0,86926.0,0.3723076]
["bitfinex-derivatives","BTCF0:USTF0",1765992720110,0.0115051,86946.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992720304,0.0115047,86949.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992720505,0.3608,86951.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992720713,0.0115049,86947.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992720899,0.0115049,86947.0,86938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992721215,0.001,86946.0,86938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992721516,0.0115053,86944.0,86938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992721902,0.012505,86947.0,86938.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765992722708,0.001,86947.0,86934.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992723208,0.001,86947.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765992723209,0.3608,86943.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765992723409,0.3608,86943.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992723613,0.3608,86932.0,86914.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1765992723810,0.3608,86922.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992724515,0.3608,86922.0,86910.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992724822,0.3608,86922.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765992725415,0.3608,86922.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992726118,0.00017251,86927.0,86918.0,0.3723087]
["bitfinex-derivatives","BTCF0:USTF0",1765992726312,0.00017251,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992726512,1e-08,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992727611,0.00100001,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992727814,1e-08,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992728211,0.0115048,86948.0,86930.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1765992728421,0.3608,86943.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992728814,0.36097251,86943.0,86930.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1765992729115,0.36097251,86943.0,86926.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992729116,0.36097251,86943.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992729513,0.36097251,86943.0,86933.0,0.3723067]
["bitfinex-derivatives","BTCF0:USTF0",1765992729914,2.51e-06,86943.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992730417,0.3608,86937.0,86926.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1765992730617,0.3608,86929.0,86926.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992730818,0.3608,86937.0,86926.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992731206,0.3608,86937.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992731414,0.19436,86937.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992731820,0.19436,86937.0,86926.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992732220,0.2058662,86937.0,86926.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992732613,0.19436,86937.0,86926.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992732820,0.19436,86937.0,86927.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1765992733412,2.51e-06,86943.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992733612,2.51e-06,86943.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992733824,2.51e-06,86943.0,86939.0,0.3723059]
["bitfinex-derivatives","BTCF0:USTF0",1765992734120,2.51e-06,86943.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992734319,2.51e-06,86943.0,86940.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1765992734521,0.3608,86960.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992734522,0.3608,86974.0,86941.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1765992734717,0.3608,86974.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992734909,0.3608,86974.0,86957.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765992735115,0.0115013,86975.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992735311,0.0115015,86973.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992735524,0.0115018,86971.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992735827,0.372302,86969.0,86961.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992736520,0.3608,86969.0,86961.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992738522,0.3608,86969.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992738523,0.0115025,86966.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992738725,0.3608,86969.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992739021,0.3608,86969.0,86956.0,0.3723037]
["bitfinex-derivatives","BTCF0:USTF0",1765992739222,0.3608,86969.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992740733,0.3608,86969.0,86956.0,0.37247621]
["bitfinex-derivatives","BTCF0:USTF0",1765992741031,0.3608,86969.0,86956.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992741220,0.0115024,86966.0,86956.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992741827,0.0115023,86967.0,86956.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992742018,0.3608,86969.0,86956.0,0.36197251]
["bitfinex-derivatives","BTCF0:USTF0",1765992743325,0.3608,86969.0,86960.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1765992743628,0.3608,86969.0,86957.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765992744523,0.3608,86969.0,86956.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992745031,0.3608,86969.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992745918,0.3608,86958.0,86946.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1765992746118,0.3608,86958.0,86947.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1765992746532,0.3608,86958.0,86948.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1765992746722,0.3608,86958.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765992746918,0.00017251,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992747123,1e-08,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992747432,1e-08,86964.0,86957.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1765992747830,1e-08,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992748033,1e-08,86964.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765992748428,1e-08,86964.0,86952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992748727,1e-08,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992749133,1e-08,86964.0,86952.0,0.3723042]
["bitfinex-derivatives","BTCF0:USTF0",1765992750229,1e-08,86964.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992751329,0.3608,86953.0,86947.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992751530,0.0115042,86952.0,86936.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1765992751740,0.3608,86962.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992751919,0.0115036,86958.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992752120,0.3608,86962.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992752320,0.3608,86952.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992752525,0.00100001,86964.0,86951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992752838,1e-08,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992753627,0.0115014,86974.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992753826,0.10792,86982.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992753827,0.3608,86965.0,86960.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992754022,0.3608,86965.0,86953.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1765992754228,0.3608,86965.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992754426,0.001,86964.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992754837,0.3608,86965.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992755028,0.3618,86965.0,86948.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1765992755229,0.3618,86965.0,86952.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1765992756439,0.3618,86965.0,86954.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1765992756734,0.3608,86965.0,86951.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1765992757136,0.3608,86957.0,86948.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1765992757432,0.3608,86950.0,86941.0,0.3723056]
["bitfinex-derivatives","BTCF0:USTF0",1765992757636,0.3608,86955.0,86940.0,0.58648392]
["bitfinex-derivatives","BTCF0:USTF0",1765992757840,0.3608,86955.0,86940.0,0.59798972]
["bitfinex-derivatives","BTCF0:USTF0",1765992758040,0.3608,86946.0,86930.0,1.08028392]
["bitfinex-derivatives","BTCF0:USTF0",1765992758237,0.3608,86946.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992758445,0.0115052,86945.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992758627,0.0115055,86943.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992758936,0.3608,86935.0,86929.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1765992759439,0.3608,86935.0,86920.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992759440,0.3608,86935.0,86919.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1765992759644,0.3608,86935.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992759645,0.3608,86926.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992760942,0.3608,86926.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765992761431,0.3608,86926.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992761633,0.3608,86926.0,86915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765992762135,0.3608,86926.0,86916.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992762443,0.3608,86926.0,86917.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1765992762639,0.3608,86926.0,86916.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992762828,0.3608,86926.0,86916.0,0.23719282]
["bitfinex-derivatives","BTCF0:USTF0",1765992763026,0.3608,86926.0,86915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992763228,0.3608,86926.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992763437,0.00017251,86929.0,86900.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992763438,0.0115094,86913.0,86900.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992763644,0.3608,86908.0,86907.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765992763836,0.0115106,86904.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992764037,0.3608,86899.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992764939,0.36089066,86899.0,86898.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992766245,0.0115119,86895.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992766547,0.3608,86887.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992766929,0.3608,86887.0,86880.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1765992767141,0.00017261,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992768436,0.00117261,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992770031,0.00017261,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992770634,0.00117261,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992771035,1e-08,86891.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765992771249,9.066e-05,86899.0,86887.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1765992771936,9.066e-05,86899.0,86889.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992772339,9.066e-05,86899.0,86889.0,0.23719642]
["bitfinex-derivatives","BTCF0:USTF0",1765992772545,9.066e-05,86899.0,86889.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1765992773147,9.066e-05,86899.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992774646,0.36089066,86899.0,86886.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1765992774944,0.3608,86892.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992776849,0.3723122,86892.0,86885.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992777548,0.3608,86892.0,86885.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992777739,0.3608,86892.0,86874.0,0.0165145]
["bitfinex-derivatives","BTCF0:USTF0",1765992777740,0.0115141,86878.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992777940,0.0115123,86891.0,86853.0,0.36093463]
["bitfinex-derivatives","BTCF0:USTF0",1765992777941,0.3608,86877.0,86853.0,0.36093463]
["bitfinex-derivatives","BTCF0:USTF0",1765992778235,0.3608,86859.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992778445,0.36089066,86859.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992778751,0.0115167,86858.0,86840.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992779046,0.36089066,86859.0,86807.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765992779047,0.3723185,86845.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765992779238,0.3608,86833.0,86823.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765992779641,0.3608,86833.0,86811.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1765992779642,0.36093974,86833.0,86832.0,0.000906]
["bitfinex-derivatives","BTCF0:USTF0",1765992779846,0.36093974,86833.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765992780043,0.3608,86824.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765992780251,0.36093974,86833.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992780553,4e-08,86833.0,86832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765992781049,4e-08,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992781440,4e-08,86833.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992781955,0.3608,86827.0,86819.0,0.05500903]
["bitfinex-derivatives","BTCF0:USTF0",1765992782644,0.3608,86827.0,86819.0,0.05400903]
["bitfinex-derivatives","BTCF0:USTF0",1765992782951,0.3608,86820.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992783249,4e-08,86833.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765992783452,4e-08,86833.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992783639,4e-08,86833.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992783841,0.3608,86819.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765992784040,0.3608,86819.0,86803.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992784240,0.3608,86819.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765992784451,8.559e-05,86818.0,86803.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992784648,9e-08,86819.0,86803.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992784950,0.00017271,86820.0,86803.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992784951,0.00017271,86820.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992785143,1e-08,86820.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992785346,0.3608,86815.0,86806.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765992785549,0.3608,86815.0,86803.0,0.01169671]
["bitfinex-derivatives","BTCF0:USTF0",1765992785954,0.3608,86815.0,86803.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992786152,0.3608,86815.0,86803.0,0.00317271]
["bitfinex-derivatives","BTCF0:USTF0",1765992786344,1e-08,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992786657,1e-08,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992788349,0.3608,86858.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992788546,0.3608,86848.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992788747,0.0115182,86847.0,86824.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1765992788951,0.3608,86848.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992789252,0.00017271,86845.0,86830.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992789657,0.00017271,86845.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992789958,0.00017271,86845.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765992790160,0.00017271,86845.0,86830.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992790458,1e-08,86845.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992790656,1e-08,86845.0,86843.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765992790957,1e-08,86845.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992791754,0.3608,86843.0,86830.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992791957,0.3608,86843.0,86827.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765992791958,0.0115191,86841.0,86827.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765992792159,0.3608,86843.0,86830.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992792659,0.3608,86843.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765992793250,0.3608,86843.0,86830.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992793251,0.00100001,86845.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992793455,0.3608,86858.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992793755,0.3608,86858.0,86840.0,0.58648392]
["bitfinex-derivatives","BTCF0:USTF0",1765992794058,0.011517,86856.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992794257,0.3608,86858.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992794462,0.00017271,86856.0,86840.0,0.58648392]
["bitfinex-derivatives","BTCF0:USTF0",1765992794758,0.00017271,86856.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992795152,0.0165173,86854.0,86840.0,0.58648392]
["bitfinex-derivatives","BTCF0:USTF0",1765992795352,0.005,86854.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992795856,0.0115176,86851.0,86840.0,0.58648392]
["bitfinex-derivatives","BTCF0:USTF0",1765992796047,0.0115176,86851.0,86840.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1765992796249,0.0165173,86854.0,86840.0,0.36079]
["bitfinex-derivatives","BTCF0:USTF0",1765992796658,0.005,86854.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765992796857,0.005,86854.0,86840.0,0.58647392]
["bitfinex-derivatives","BTCF0:USTF0",1765992797053,0.005,86854.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765992798059,0.005,86854.0,86840.0,0.58647392]
["bitfinex-derivatives","BTCF0:USTF0",1765992798662,0.005,86854.0,86840.0,0.59799292]
["bitfinex-derivatives","BTCF0:USTF0",1765992799164,0.005,86854.0,86840.0,0.58547392]
["bitfinex-derivatives","BTCF0:USTF0",1765992799460,0.3608,86841.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992799663,0.3608,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992799664,0.205649,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992799861,0.19413,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992800060,0.3608,86833.0,86827.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992801555,0.0115204,86830.0,86827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992801864,0.37232,86833.0,86827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992802077,0.3608,86833.0,86827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992802251,0.19413,86841.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765992802457,0.3608,86850.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992802954,0.011518,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992803262,0.3608,86850.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992803766,0.00017271,86853.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992803951,0.00017271,86853.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765992804155,2.71e-06,86854.0,86844.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765992804354,2.71e-06,86854.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765992804564,2.71e-06,86854.0,86846.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765992804759,2.71e-06,86854.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992804964,0.19413271,86867.0,86854.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1765992805265,0.19413271,86867.0,86856.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1765992806066,0.19413271,86867.0,86853.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765992806266,0.00017271,86869.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992806463,2.71e-06,86869.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992806865,2.71e-06,86869.0,86863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765992807168,2.71e-06,86869.0,86863.0,0.733116]
["bitfinex-derivatives","BTCF0:USTF0",1765992807366,2.71e-06,86869.0,86867.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765992808466,0.005,86896.0,86881.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1765992808675,0.005,86896.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992810258,1.56e-06,86898.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992810463,0.3608,86910.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992810761,0.3723098,86910.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992811161,0.0115102,86908.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992811564,0.37348251,86910.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992811770,0.00117261,86910.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992812273,0.0115104,86906.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992812967,0.00117261,86910.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992813375,0.3608,86918.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992813766,0.485,86925.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992813975,0.3608,86926.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992814171,0.0115104,86906.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992814364,0.00011419,86900.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992814675,0.36091419,86900.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992814873,0.36091419,86900.0,86883.0,0.36097261]
["bitfinex-derivatives","BTCF0:USTF0",1765992815376,0.3608,86907.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992815571,0.3608,86908.0,86898.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992815780,0.3608,86908.0,86890.0,0.22568392]
["bitfinex-derivatives","BTCF0:USTF0",1765992816368,0.3608,86908.0,86890.0,0.22585653]
["bitfinex-derivatives","BTCF0:USTF0",1765992816766,0.3608,86901.0,86890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992817377,0.0115116,86897.0,86890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992817565,0.0115111,86900.0,86890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992817764,0.0115111,86900.0,86890.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765992818073,0.3608,86901.0,86890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992818268,0.0115118,86896.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992818668,0.3608,86891.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992818866,0.0115124,86890.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992819469,0.0115124,86890.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992819866,0.3608,86891.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992820072,0.3608,86884.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1765992820377,0.3608,86884.0,86877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992820378,0.0115136,86882.0,86877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992820572,0.0115141,86878.0,86874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992820877,0.3608,86884.0,86874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992821264,0.3608,86884.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992821475,0.0115139,86880.0,86874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992821878,0.3608,86884.0,86874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992821879,0.0115134,86883.0,86874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992822873,0.0115134,86883.0,86862.0,1.00548]
["bitfinex-derivatives","BTCF0:USTF0",1765992822874,0.0115151,86870.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992823185,0.3608,86859.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992823368,0.3608,86859.0,86850.0,0.33144373]
["bitfinex-derivatives","BTCF0:USTF0",1765992823977,0.3608,86859.0,86850.0,0.33161634]
["bitfinex-derivatives","BTCF0:USTF0",1765992824184,0.3608,86859.0,86850.0,0.34313404]
["bitfinex-derivatives","BTCF0:USTF0",1765992825278,0.3608,86859.0,86850.0,0.33161634]
["bitfinex-derivatives","BTCF0:USTF0",1765992826975,0.3608,86864.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992827382,0.00017261,86867.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992827576,1e-08,86867.0,86864.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1765992827986,0.3608,86889.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992828188,0.3608,86889.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992828787,0.3608,86881.0,86866.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765992828988,0.3608,86881.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765992829186,0.3608,86881.0,86872.0,0.3723147]
["bitfinex-derivatives","BTCF0:USTF0",1765992829377,2.61e-06,86882.0,86872.0,0.3723147]
["bitfinex-derivatives","BTCF0:USTF0",1765992830490,0.3608,86901.0,86883.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765992830799,0.0115113,86899.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992830987,0.3608,86890.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992831192,0.3608,86880.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992832391,0.3608,86880.0,86866.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1765992832585,0.3723139,86880.0,86865.0,0.36097261]
["bitfinex-derivatives","BTCF0:USTF0",1765992832793,0.3608,86873.0,86865.0,0.19430261]
["bitfinex-derivatives","BTCF0:USTF0",1765992832982,0.3608,86873.0,86852.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992832983,0.3608,86866.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765992833185,0.3608,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765992833677,0.19413,86859.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765992833893,0.3608,86866.0,86858.0,0.00230262]
["bitfinex-derivatives","BTCF0:USTF0",1765992837581,0.372314,86879.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992837786,0.0115142,86877.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992838298,0.3608,86879.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992838481,0.3608,86879.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992839092,0.0115145,86875.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992839390,0.3608,86879.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992839391,0.0115141,86878.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992840293,0.002,86875.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992840501,0.002,86875.0,86867.0,0.3723154]
["bitfinex-derivatives","BTCF0:USTF0",1765992840797,0.00017261,86883.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992840798,0.011514,86879.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992840993,0.002,86878.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992841194,0.0115142,86877.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992841596,0.3608,86877.0,86858.0,0.36310262]
["bitfinex-derivatives","BTCF0:USTF0",1765992841801,0.0115155,86867.0,86858.0,0.36310262]
["bitfinex-derivatives","BTCF0:USTF0",1765992842496,0.3608,86859.0,86852.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992842695,0.3608,86859.0,86853.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1765992842899,0.19413,86859.0,86852.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992843101,0.3608,86861.0,86852.0,9.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992846297,0.3723163,86861.0,86850.0,5.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992846499,0.3608,86852.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992847095,0.3608,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992847393,0.0115188,86842.0,86829.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992847906,9.316e-05,86843.0,86829.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992848106,9.316e-05,86843.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992848906,9.316e-05,86843.0,86829.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765992849302,9.316e-05,86843.0,86800.0,0.33148373]
["bitfinex-derivatives","BTCF0:USTF0",1765992849303,0.3608,86836.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992849496,0.42796,86836.0,86806.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765992849695,0.33144373,86830.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765992850007,0.33144373,86830.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992850008,0.0115217,86821.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992850218,9.316e-05,86829.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992850507,0.00017271,86819.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992850713,0.36097271,86819.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992851407,0.0115224,86815.0,86802.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992851606,0.3608,86811.0,86802.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992853323,9.316e-05,86818.0,86810.0,0.372323]
["bitfinex-derivatives","BTCF0:USTF0",1765992853512,0.19008,86837.0,86818.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765992853702,0.19008,86837.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992853903,0.011519,86841.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992854398,0.0115179,86849.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992854612,0.3723183,86846.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992854808,0.002,86837.0,86832.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992855008,0.01152,86834.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765992855315,0.01152,86834.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992855716,0.0115202,86832.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992855913,0.3608,86829.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992856408,0.00017271,86833.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992857109,0.001,86829.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992857309,0.3618,86829.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765992857610,0.00217271,86833.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992857816,0.00217271,86833.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765992858112,0.00217271,86833.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992858411,0.00217271,86833.0,86819.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1765992858617,0.00217271,86833.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992858813,0.3608,86829.0,86815.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992859011,0.0115218,86820.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992859712,0.3608,86822.0,86815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992860418,0.0115226,86814.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992860718,0.3608,86805.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992861617,0.00017271,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992862006,2.71e-06,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992862716,2.71e-06,86811.0,86800.0,0.33148373]
["bitfinex-derivatives","BTCF0:USTF0",1765992862717,0.36080271,86811.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992864103,0.36180271,86811.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992865619,0.0115231,86810.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992865802,0.36180271,86811.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992867210,0.00100271,86811.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992868712,2.71e-06,86811.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992869011,0.001,86811.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992869521,0.3608,86821.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992870022,0.0115218,86820.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992871917,0.0115221,86818.0,86807.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765992872422,0.3608,86821.0,86807.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765992873319,0.0115221,86817.0,86807.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765992873521,0.3733217,86821.0,86807.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765992873824,0.3618,86821.0,86807.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1765992874016,0.3608,86821.0,86807.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1765992874519,0.3608,86821.0,86800.0,0.33148373]
["bitfinex-derivatives","BTCF0:USTF0",1765992874520,0.0115199,86834.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992874726,0.3723199,86834.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992876127,0.3608,86834.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992876323,0.3628,86834.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992876825,0.00017271,86836.0,86820.0,0.3723216]
["bitfinex-derivatives","BTCF0:USTF0",1765992877416,0.00017271,86836.0,86820.0,0.58709584]
["bitfinex-derivatives","BTCF0:USTF0",1765992877919,0.00017271,86836.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992879714,0.00117271,86836.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992881634,0.00117271,86836.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992881635,1e-08,86836.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992881933,0.0115162,86862.0,86841.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1765992882122,0.0115162,86862.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992882632,0.00017271,86859.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992883342,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992883530,0.011517,86856.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992884030,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992884225,0.0115169,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992884630,0.0115171,86855.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992884824,0.0115173,86853.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992885129,0.011517,86856.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992885336,0.0115175,86852.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992885829,0.3608,86847.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992886031,0.3608,86847.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992886331,0.0115186,86844.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992888426,0.3618,86847.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992888727,0.001,86844.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992889338,0.0125186,86844.0,86841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992889733,0.0115196,86836.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992889937,0.3608,86832.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992890140,0.001,86844.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992890438,0.0115187,86843.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992891139,0.011519,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992891432,0.0115198,86835.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992891638,0.3608,86837.0,86828.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992892040,0.3723196,86837.0,86828.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992892338,0.3608,86837.0,86828.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992893522,0.3608,86837.0,86828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992893729,0.3723196,86837.0,86828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992893937,0.3608,86837.0,86828.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765992894835,0.0115214,86823.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992895029,0.0115219,86819.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992895233,0.3608,86815.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992895537,0.3608,86815.0,86800.0,0.22630869]
["bitfinex-derivatives","BTCF0:USTF0",1765992895538,0.3608,86815.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765992895732,0.3608,86815.0,86800.0,0.22630869]
["bitfinex-derivatives","BTCF0:USTF0",1765992895932,0.3608,86815.0,86800.0,0.2264814]
["bitfinex-derivatives","BTCF0:USTF0",1765992896539,0.3608,86815.0,86801.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765992896740,0.3608,86815.0,86800.0,0.2264814]
["bitfinex-derivatives","BTCF0:USTF0",1765992896940,0.3608,86815.0,86800.0,0.2284814]
["bitfinex-derivatives","BTCF0:USTF0",1765992897132,0.3608,86805.0,86800.0,0.2284814]
["bitfinex-derivatives","BTCF0:USTF0",1765992897330,0.3608,86805.0,86800.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1765992897731,0.3608,86815.0,86800.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1765992897934,0.3608,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992898934,0.3608,86815.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765992899134,0.3608,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992899645,0.3608,86815.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765992899840,0.3608,86815.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992900029,0.3608,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992900731,0.09370092,86850.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992900732,0.0115201,86833.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992901044,0.3608,86833.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992901440,0.3608,86825.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992901633,0.3608,86825.0,86800.0,0.22630869]
["bitfinex-derivatives","BTCF0:USTF0",1765992901634,0.3608,86814.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992901940,0.3608,86804.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765992902647,0.3608,86814.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992902834,0.0115217,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992903140,0.372322,86818.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992903741,0.3608,86818.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992903935,0.3608,86818.0,86809.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765992904138,0.36097271,86825.0,86808.0,0.58706869]
["bitfinex-derivatives","BTCF0:USTF0",1765992904442,0.36097271,86825.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992905043,0.001,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992905351,0.36097271,86825.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992905642,0.22626869,86840.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992905643,0.0115202,86832.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992905859,0.0115204,86831.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992906247,0.0115199,86834.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992907446,0.00017271,86838.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992907656,0.01152,86834.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992907950,0.0115199,86834.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992908244,0.0115199,86834.0,86810.0,0.22626869]
["bitfinex-derivatives","BTCF0:USTF0",1765992908245,0.0115214,86823.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992908446,0.0115219,86819.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992908753,0.0115221,86817.0,86800.0,0.22630869]
["bitfinex-derivatives","BTCF0:USTF0",1765992909348,0.3608,86811.0,86800.0,0.00021271]
["bitfinex-derivatives","BTCF0:USTF0",1765992909851,0.3608,86811.0,86800.0,0.00221271]
["bitfinex-derivatives","BTCF0:USTF0",1765992910052,0.3608,86811.0,86800.0,0.2284814]
["bitfinex-derivatives","BTCF0:USTF0",1765992911749,0.0115203,86831.0,86810.0,0.3723229]
["bitfinex-derivatives","BTCF0:USTF0",1765992911951,0.0115206,86829.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992912145,0.0115202,86832.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992912347,0.3608,86825.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992912652,0.3608,86817.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992912843,0.0115218,86820.0,86810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992913153,0.3608,86817.0,86810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992914150,0.00017271,86822.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765992914355,0.00017271,86822.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992915640,0.3608,86831.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992916254,0.3608,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992916849,0.0115201,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992917055,0.3723194,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992917446,0.001,86831.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992918157,0.0115195,86837.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992918753,0.001,86831.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992919347,0.00017271,86840.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765992919651,0.22664,86855.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992919844,0.22626869,86850.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992920042,0.3723181,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992920750,0.3608,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992921152,0.3608,86848.0,86834.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1765992921361,0.3608,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992921743,0.3608,86848.0,86835.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765992921944,0.00017271,86850.0,86838.0,0.22626869]
["bitfinex-derivatives","BTCF0:USTF0",1765992922255,2.71e-06,86850.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992922462,2.71e-06,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992924261,2.71e-06,86850.0,86841.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992924457,2.71e-06,86850.0,86830.0,0.22626869]
["bitfinex-derivatives","BTCF0:USTF0",1765992924458,0.3608,86842.0,86825.0,0.372321]
["bitfinex-derivatives","BTCF0:USTF0",1765992924755,0.3608,86831.0,86824.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765992925156,0.3608,86834.0,86824.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765992925760,0.3608,86834.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765992925951,0.3608,86834.0,86824.0,0.0135211]
["bitfinex-derivatives","BTCF0:USTF0",1765992926261,0.3608,86834.0,86826.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765992927260,0.3608,86834.0,86824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765992927558,0.3608,86827.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992927750,0.3608,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992929254,0.3618,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992929454,0.0115212,86824.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992929654,0.3618,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992929860,0.3608,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992930057,0.0115212,86824.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992930363,0.0115215,86822.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992930562,0.3608,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992931564,0.3723211,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992932055,0.001,86824.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992932766,0.3628,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992933149,0.3608,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992933354,0.002,86824.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992934763,0.3608,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992935066,0.3618,86825.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992935464,0.001,86824.0,86820.0,0.01152441]
["bitfinex-derivatives","BTCF0:USTF0",1765992935668,0.001,86824.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992936071,0.001,86825.0,86820.0,0.36080271]
["bitfinex-derivatives","BTCF0:USTF0",1765992936270,0.00017271,86831.0,86820.0,0.36080271]
["bitfinex-derivatives","BTCF0:USTF0",1765992936467,0.00017271,86831.0,86820.0,0.5870714]
["bitfinex-derivatives","BTCF0:USTF0",1765992936670,0.001,86824.0,86820.0,0.5870714]
["bitfinex-derivatives","BTCF0:USTF0",1765992936866,0.00017271,86831.0,86820.0,0.5870714]
["bitfinex-derivatives","BTCF0:USTF0",1765992936867,0.00017271,86831.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765992937073,0.3608,86838.0,86826.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765992937272,0.3608,86838.0,86828.0,0.22626869]
["bitfinex-derivatives","BTCF0:USTF0",1765992937473,0.3608,86838.0,86823.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765992937971,0.3608,86838.0,86820.0,0.5870714]
["bitfinex-derivatives","BTCF0:USTF0",1765992937972,0.3608,86838.0,86825.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765992938674,0.3608,86838.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992938974,0.3608,86838.0,86828.0,0.22626869]
["bitfinex-derivatives","BTCF0:USTF0",1765992939170,0.3608,86838.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765992939365,0.3608,86838.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992939565,0.00017271,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992940074,0.00017271,86839.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765992940662,0.00017271,86839.0,86827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992941163,0.00017271,86839.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765992941760,0.00017271,86839.0,86827.0,0.3723208]
["bitfinex-derivatives","BTCF0:USTF0",1765992942275,0.00017271,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992942575,0.00017271,86839.0,86830.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765992942776,0.00017271,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992943079,0.00017271,86839.0,86830.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765992943381,0.3608,86837.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992944170,0.3608,86837.0,86820.0,0.3318156]
["bitfinex-derivatives","BTCF0:USTF0",1765992944171,0.3608,86830.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992944562,0.00017271,86839.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765992944762,0.00017271,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992944972,0.00017271,86839.0,86820.0,0.3318156]
["bitfinex-derivatives","BTCF0:USTF0",1765992944973,0.3608,86830.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992946180,0.3608,86822.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992946367,0.3608,86822.0,86820.0,0.00100271]
["bitfinex-derivatives","BTCF0:USTF0",1765992946769,0.3608,86830.0,86820.0,0.01252441]
["bitfinex-derivatives","BTCF0:USTF0",1765992947079,0.3608,86830.0,86820.0,0.00100271]
["bitfinex-derivatives","BTCF0:USTF0",1765992947279,0.3608,86822.0,86820.0,0.00100271]
["bitfinex-derivatives","BTCF0:USTF0",1765992947683,0.3608,86830.0,86820.0,0.00100271]
["bitfinex-derivatives","BTCF0:USTF0",1765992947870,0.3608,86830.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992948573,0.0115209,86827.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992948773,0.3608,86822.0,86820.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765992950382,0.72404,86838.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992950576,0.3608,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992950888,0.57629271,86839.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992951078,0.00017271,86839.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992951466,1e-08,86839.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992951979,0.00100001,86839.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992954579,0.00100001,86839.0,86800.0,0.3723642]
["bitfinex-derivatives","BTCF0:USTF0",1765992954580,0.3608,86837.0,86800.0,0.3723642]
["bitfinex-derivatives","BTCF0:USTF0",1765992954780,0.3608,86823.0,86812.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765992954985,0.3608,86823.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992955374,0.3608,86823.0,86810.0,0.372323]
["bitfinex-derivatives","BTCF0:USTF0",1765992955975,0.3608,86823.0,86812.0,0.0125227]
["bitfinex-derivatives","BTCF0:USTF0",1765992956177,0.3608,86823.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992956585,0.3608,86823.0,86810.0,0.33281289]
["bitfinex-derivatives","BTCF0:USTF0",1765992956780,0.3608,86815.0,86810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992957784,0.3608,86815.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765992958180,0.3608,86816.0,86812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992958784,0.3608,86816.0,86805.0,0.01169631]
["bitfinex-derivatives","BTCF0:USTF0",1765992958988,0.3608,86816.0,86805.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992959281,0.00017271,86821.0,86811.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765992959488,0.19430271,86823.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992959672,0.31148,86833.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992959873,0.31148,86833.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992960076,0.0115196,86836.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992960285,0.3608,86837.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992960887,0.0115192,86839.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992961188,0.0115195,86837.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992961378,0.01169181,86840.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992961788,0.01169181,86840.0,86826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992962082,0.00017271,86840.0,86826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765992962272,0.00017271,86840.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992963484,0.00017271,86840.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765992963485,1e-08,86840.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765992963695,0.3608,86870.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992963696,1e-08,86854.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992963988,0.33181289,86870.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765992964182,0.33181289,86870.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992964183,0.0115163,86862.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765992964588,0.0115163,86862.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992964987,0.3608,86865.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992965486,0.0115166,86859.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992965993,0.0115161,86863.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992966983,0.0115164,86861.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992967187,0.3608,86850.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992967487,0.3608,86850.0,86842.0,0.01169141]
["bitfinex-derivatives","BTCF0:USTF0",1765992968183,0.3608,86850.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992969089,0.3608,86850.0,86842.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765992971082,0.3608,86843.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765992971582,0.3608,86843.0,86823.0,0.3723212]
["bitfinex-derivatives","BTCF0:USTF0",1765992971788,0.3608,86843.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765992971987,0.3608,86843.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992972182,0.36097271,86843.0,86825.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765992972393,0.36097271,86843.0,86825.0,0.01169371]
["bitfinex-derivatives","BTCF0:USTF0",1765992973487,0.36097271,86843.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765992973689,0.36097271,86843.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992976885,0.36097271,86843.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765992977878,0.36097271,86843.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765992978080,0.36097271,86843.0,86836.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765992978293,0.3608,86850.0,86838.0,0.3723193]
["bitfinex-derivatives","BTCF0:USTF0",1765992979082,0.3608,86850.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992979282,0.3723178,86850.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992979488,0.3608,86850.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992984288,0.3608,86850.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765992985387,0.005,86854.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992985590,0.005,86854.0,86845.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765992985986,0.005,86854.0,86845.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1765992986183,0.005,86854.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992987890,0.0115173,86853.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992988285,0.0115173,86853.0,86845.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1765992988490,0.3608,86851.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992989597,0.0115179,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992990098,0.3608,86843.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992990305,0.3608,86843.0,86831.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1765992991703,0.3608,86843.0,86828.0,0.3723205]
["bitfinex-derivatives","BTCF0:USTF0",1765992991905,0.3608,86843.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992992295,0.3608,86843.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765992992603,0.3608,86843.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765992992801,0.3608,86843.0,86831.0,0.0125201]
["bitfinex-derivatives","BTCF0:USTF0",1765992992993,0.3608,86843.0,86833.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765992993191,0.3608,86843.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992993506,0.3608,86843.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992993708,0.3608,86843.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765992994505,0.3608,86843.0,86836.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1765992995802,0.3608,86843.0,86830.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765992996198,0.3608,86843.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765992996807,0.3608,86843.0,86836.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1765992998008,0.3608,86843.0,86830.0,0.33272412]
["bitfinex-derivatives","BTCF0:USTF0",1765992998207,0.3608,86843.0,86837.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1765992998407,0.005,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765992998613,0.005,86854.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765992999902,0.005,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993000113,0.0115174,86853.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993000310,0.3608,86851.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993000801,0.0115179,86849.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765993000998,0.3608,86851.0,86830.0,0.22616737]
["bitfinex-derivatives","BTCF0:USTF0",1765993001202,0.3608,86851.0,86840.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765993002007,0.3608,86851.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765993002408,0.3608,86851.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993002608,0.3608,86851.0,86840.0,0.22616737]
["bitfinex-derivatives","BTCF0:USTF0",1765993003116,0.3608,86851.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765993003304,0.3608,86851.0,86840.0,0.22616737]
["bitfinex-derivatives","BTCF0:USTF0",1765993003505,0.3608,86851.0,86841.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993003711,0.3608,86851.0,86845.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1765993004110,0.3608,86851.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765993004308,0.3608,86851.0,86841.0,0.19244189]
["bitfinex-derivatives","BTCF0:USTF0",1765993004518,0.3608,86851.0,86843.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765993004720,0.3608,86851.0,86841.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993005306,0.005,86854.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993005512,0.3608,86859.0,86849.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765993005810,0.3608,86859.0,86849.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993006913,0.3608,86859.0,86845.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1765993007108,0.18092309,86855.0,86849.0,0.01425309]
["bitfinex-derivatives","BTCF0:USTF0",1765993007309,0.3608,86850.0,86845.0,0.1810958]
["bitfinex-derivatives","BTCF0:USTF0",1765993007506,0.3608,86850.0,86845.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993007704,0.3608,86850.0,86845.0,0.01169111]
["bitfinex-derivatives","BTCF0:USTF0",1765993008418,0.18092309,86860.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993008612,0.3608,86874.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993008817,0.18092309,86870.0,86864.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993009025,0.54172309,86874.0,86860.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993009224,0.18092309,86870.0,86864.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993009412,0.55323779,86874.0,86860.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993009612,0.18092309,86870.0,86860.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993009917,0.3608,86861.0,86850.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993010106,0.3723163,86861.0,86850.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993010307,0.3608,86854.0,86850.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993010509,0.3608,86854.0,86844.0,0.18092309]
["bitfinex-derivatives","BTCF0:USTF0",1765993010915,0.3608,86854.0,86845.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993012012,0.3608,86854.0,86845.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1765993012524,0.3608,86854.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993012525,0.3608,86846.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993012819,0.3608,86846.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993012820,0.3608,86836.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993013211,0.3723197,86836.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993014714,0.0115199,86834.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993015932,0.3608,86835.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993016219,0.01152,86833.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993016527,0.002,86834.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993016717,0.01352,86834.0,86832.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993017727,0.0115206,86829.0,86825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993017920,0.3608,86826.0,86825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993018622,0.3608,86826.0,86800.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765993018921,0.3608,86813.0,86800.0,0.2263709]
["bitfinex-derivatives","BTCF0:USTF0",1765993019922,0.3608,86813.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993021521,0.3608,86813.0,86801.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765993021721,0.3608,86813.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765993021921,0.00017271,86815.0,86808.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765993022224,0.00017271,86815.0,86800.0,0.2263709]
["bitfinex-derivatives","BTCF0:USTF0",1765993022416,0.00017271,86815.0,86800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993023124,0.00017271,86815.0,86790.0,0.58725705]
["bitfinex-derivatives","BTCF0:USTF0",1765993023125,0.3608,86801.0,86791.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993024720,0.3608,86801.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765993025119,0.3608,86809.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993025322,0.00017271,86815.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993025725,0.00017271,86815.0,86807.0,0.3723233]
["bitfinex-derivatives","BTCF0:USTF0",1765993026022,0.00017271,86815.0,86814.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1765993027531,0.00117271,86815.0,86814.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1765993027828,1e-08,86815.0,86814.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1765993028129,0.3608,86825.0,86814.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1765993028528,0.3608,86825.0,86815.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765993028826,0.3608,86825.0,86814.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1765993029017,0.00017282,86829.0,86817.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1765993029219,0.00017282,86829.0,86815.0,0.2263309]
["bitfinex-derivatives","BTCF0:USTF0",1765993029424,0.00017282,86829.0,86823.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765993030231,0.00017282,86829.0,86820.0,0.3723217]
["bitfinex-derivatives","BTCF0:USTF0",1765993030423,0.00017282,86829.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993031124,0.00017282,86829.0,86823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993031428,0.00017282,86829.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765993031829,0.00017282,86829.0,86820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993032829,0.00017282,86829.0,86820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765993033028,0.011521,86826.0,86820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1765993033229,0.00017282,86829.0,86800.0,0.2263309]
["bitfinex-derivatives","BTCF0:USTF0",1765993033230,0.3608,86822.0,86803.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1765993033422,0.3608,86822.0,86810.0,0.2263309]
["bitfinex-derivatives","BTCF0:USTF0",1765993033616,0.3608,86828.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993033816,0.0115208,86827.0,86821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993034022,0.0115208,86827.0,86810.0,0.2263309]
["bitfinex-derivatives","BTCF0:USTF0",1765993034224,0.3608,86821.0,86810.0,0.2263309]
["bitfinex-derivatives","BTCF0:USTF0",1765993035432,0.3608,86828.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993035931,0.00017282,86829.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993036929,0.3608,86838.0,86827.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1765993037225,0.3608,86838.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765993038133,0.3608,86838.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993038733,0.00017282,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993041121,0.00017282,86840.0,86830.0,0.3723203]
["bitfinex-derivatives","BTCF0:USTF0",1765993041324,0.00017282,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993042536,0.00017282,86840.0,86831.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765993043528,0.00017282,86840.0,86830.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993043733,0.3608,86838.0,86823.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765993044035,0.18100484,86833.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993044239,0.3608,86831.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993044432,0.3608,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993046638,0.0115217,86821.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765993046830,0.3608,86814.0,86800.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1765993047143,0.3608,86814.0,86800.0,0.44021483]
["bitfinex-derivatives","BTCF0:USTF0",1765993047529,0.3608,86804.0,86800.0,0.22637483]
["bitfinex-derivatives","BTCF0:USTF0",1765993047836,0.3608,86804.0,86798.0,0.01169742]
["bitfinex-derivatives","BTCF0:USTF0",1765993048032,0.3608,86814.0,86798.0,0.01169742]
["bitfinex-derivatives","BTCF0:USTF0",1765993048444,0.3608,86814.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993048828,0.00017282,86816.0,86800.0,0.22637483]
["bitfinex-derivatives","BTCF0:USTF0",1765993049037,0.00017282,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993050745,2.82e-06,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993051338,2.82e-06,86816.0,86806.0,0.22637483]
["bitfinex-derivatives","BTCF0:USTF0",1765993051550,2.82e-06,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993051839,2.82e-06,86816.0,86806.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765993052235,2.82e-06,86816.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993052436,2.82e-06,86816.0,86808.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1765993053347,2.82e-06,86816.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993053837,2.82e-06,86816.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765993054350,2.82e-06,86816.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993054737,0.00100282,86816.0,86812.0,0.3723227]
["bitfinex-derivatives","BTCF0:USTF0",1765993055044,0.3608,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993055546,0.001,86816.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993057346,2e-08,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993057648,2e-08,86823.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993059339,2e-08,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993060241,2e-08,86823.0,86812.0,0.3723227]
["bitfinex-derivatives","BTCF0:USTF0",1765993060644,2e-08,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993061747,2e-08,86823.0,86812.0,0.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1765993062346,2e-08,86823.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765993062952,2e-08,86823.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993063157,0.3723193,86838.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765993063347,0.3608,86838.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765993064157,0.3608,86838.0,86821.0,0.01169442]
["bitfinex-derivatives","BTCF0:USTF0",1765993064454,0.3608,86838.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765993064640,0.011519,86841.0,86821.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993064844,0.3608,86847.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993065053,0.0115189,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993065652,0.3608,86847.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993065956,0.0115188,86842.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993066159,0.0115191,86840.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993066741,0.3608,86847.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993066742,0.011519,86841.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993066946,0.0115186,86844.0,86829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993067255,0.0115186,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993067456,0.001,86840.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993067860,0.0115192,86839.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993068758,0.0115185,86845.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993069057,0.0115187,86843.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993069360,0.3608,86847.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993070158,0.3723182,86847.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993070353,0.3723182,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993070862,0.3608,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993071551,0.0115175,86852.0,86836.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1765993072460,0.3608,86849.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993073052,0.0115186,86844.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993074061,0.0115183,86847.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993074555,0.3608,86849.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993074756,0.005,86854.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993074958,0.0115179,86849.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993075164,0.3608,86844.0,86822.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1765993075456,0.3608,86844.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765993075457,0.3608,86832.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765993075850,0.19413,86832.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993076163,0.3608,86837.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993076347,2.56e-06,86833.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993076546,0.0115201,86832.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993076759,2.56e-06,86833.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993076959,2.56e-06,86833.0,86820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993077458,2.56e-06,86833.0,86829.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765993077647,0.0115178,86850.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765993077853,0.3608,86851.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993079153,0.0115185,86845.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993079350,0.0115187,86843.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993079550,0.0115194,86838.0,86836.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993079755,0.0115194,86838.0,86836.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993080553,0.733119,86841.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993080856,0.0115217,86821.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993081059,0.0115213,86824.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993081260,0.3608,86825.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993081469,0.3608,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993082165,2.71e-06,86826.0,86816.0,0.3723222]
["bitfinex-derivatives","BTCF0:USTF0",1765993082354,2.71e-06,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993082752,2.71e-06,86826.0,86825.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993083149,0.0115211,86825.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993083360,2.71e-06,86826.0,86808.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993083559,0.3608,86820.0,86808.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993085071,0.3608,86820.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993085460,0.3723218,86820.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993086658,0.3723218,86820.0,86811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993086853,0.3608,86820.0,86811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993087058,0.3608,86820.0,86808.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993087257,0.0115222,86817.0,86808.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993087463,0.0115225,86814.0,86808.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1765993087666,0.69278889,86820.0,86790.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1765993087854,0.3608,86799.0,86790.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1765993088269,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993089358,0.3723237,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993089559,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993089963,0.3608,86806.0,86793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993090565,0.3608,86806.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993091657,0.3608,86834.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993091859,0.02436515,86833.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993092161,0.02436515,86832.0,86830.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993092370,0.3608,86844.0,86830.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993092664,0.3608,86844.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993092665,0.02435911,86843.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993092857,0.02435911,86842.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993093060,0.02435911,86841.0,86828.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1765993093255,0.02435911,86840.0,86828.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1765993093478,0.3608,86844.0,86828.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1765993093672,0.02435755,86843.0,86828.0,0.01169342]
["bitfinex-derivatives","BTCF0:USTF0",1765993093966,0.02435755,86842.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993094170,0.02435755,86841.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993094362,0.02435755,86840.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993094562,0.3608,86844.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993094764,0.0243574,86843.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993095072,0.3608,86844.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993095265,0.0243581,86843.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765993095474,0.3608,86844.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765993095675,0.02435811,86843.0,86829.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765993095879,0.02435834,86842.0,86828.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993096065,0.7216,86835.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765993096265,0.7216,86835.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993096266,0.3608,86825.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765993096466,0.3608,86837.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993096668,0.3608,86837.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765993096876,0.3608,86837.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765993097064,0.3608,86837.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765993097466,0.3608,86837.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993098869,0.0115196,86836.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993100577,0.0115196,86836.0,86791.0,0.01152831]
["bitfinex-derivatives","BTCF0:USTF0",1765993100578,0.0115215,86822.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993100873,0.3608,86826.0,86816.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1765993101172,0.0115212,86824.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993101580,0.3608,86826.0,86813.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1765993101872,0.3608,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993102073,0.0115198,86835.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993102270,0.0115203,86831.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993102469,0.3608,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993102470,0.0115199,86834.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993103170,0.3723196,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993103368,0.0115197,86835.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993103568,0.3608,86837.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993103770,0.0115206,86829.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993103969,0.0115208,86827.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993104177,0.0115206,86829.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993104474,0.0115197,86836.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993105073,0.02437612,86835.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993105273,0.02437612,86834.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993105466,0.02437612,86833.0,86822.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765993105672,0.3723195,86837.0,86819.0,0.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1765993105873,0.02438042,86836.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993106082,0.21851042,86837.0,86830.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1765993106378,0.00017282,86840.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993107669,0.3608,86836.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993107866,0.3608,86829.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993109067,0.3608,86836.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765993109272,0.3608,86836.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765993109972,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993110674,0.0115196,86836.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993110987,0.0115193,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993111577,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993111990,0.0115193,86838.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993112181,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993112385,0.0115198,86835.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993113086,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993114285,0.0115199,86835.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993114683,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993114684,0.0115193,86839.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993114892,0.00017282,86840.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993114893,0.00017282,86840.0,86829.0,0.33185502]
["bitfinex-derivatives","BTCF0:USTF0",1765993115190,2e-08,86840.0,86838.0,0.3723193]
["bitfinex-derivatives","BTCF0:USTF0",1765993116382,0.3608,86856.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765993116576,0.3608,86856.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993117192,0.0115173,86853.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993117785,0.0115173,86853.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1765993117786,0.3723182,86847.0,86841.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993117976,0.3608,86847.0,86841.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993118178,0.3608,86847.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993118392,0.3608,86835.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993118886,0.0115186,86844.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993119087,0.00017272,86842.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993120193,0.00017272,86842.0,86834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993121794,0.00017272,86842.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993122297,0.0115178,86850.0,86834.0,0.3723198]
["bitfinex-derivatives","BTCF0:USTF0",1765993123393,0.011518,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993123789,0.00017272,86851.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993124191,0.0115181,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993124589,0.0115183,86846.0,86834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993124896,0.01169042,86851.0,86834.0,0.3733198]
["bitfinex-derivatives","BTCF0:USTF0",1765993125086,0.0115179,86849.0,86834.0,0.3733198]
["bitfinex-derivatives","BTCF0:USTF0",1765993125786,0.011518,86848.0,86834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993126189,0.011518,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993126390,0.011518,86848.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993126591,0.00017272,86851.0,86834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993126896,0.0115204,86831.0,86825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993127194,0.3608,86826.0,86825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993127784,0.3723209,86826.0,86825.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993128092,0.0115233,86809.0,86790.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1765993128293,0.3608,86796.0,86790.0,0.22637988]
["bitfinex-derivatives","BTCF0:USTF0",1765993128690,0.3608,86806.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993131789,0.3608,86806.0,86792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765993132389,0.3608,86806.0,86792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993133299,0.36052,86806.0,86792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993133889,0.0115238,86805.0,86792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993134091,0.36052,86806.0,86792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993134586,0.011524,86804.0,86792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993134786,0.3608,86798.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993134990,0.3608,86798.0,86791.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993135187,0.3608,86798.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993135594,0.3608,86798.0,86791.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993135790,0.3608,86798.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993136599,0.3723222,86817.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993136804,0.3723222,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993137003,0.0115224,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993137301,0.0115227,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993138290,0.01169522,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993138701,0.001,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993138894,0.001,86813.0,86802.0,0.372324]
["bitfinex-derivatives","BTCF0:USTF0",1765993139094,0.001,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993139904,0.001,86813.0,86802.0,0.372324]
["bitfinex-derivatives","BTCF0:USTF0",1765993140105,0.001,86813.0,86805.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1765993140402,0.001,86813.0,86804.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765993140600,0.001,86813.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765993141098,0.00017282,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993141296,0.00117282,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993141494,0.00117282,86816.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765993141696,0.00017282,86816.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765993142093,0.00017282,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993142293,0.0115224,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993142504,0.00017282,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993142889,0.0115228,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993143309,0.01169512,86816.0,86802.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765993143497,0.00017282,86816.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765993143698,0.72352,86826.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993143899,0.3608,86823.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993144094,0.0115226,86814.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993144406,0.0115226,86814.0,86802.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1765993144604,0.3608,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993144808,0.0115227,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993145004,0.0115224,86815.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993145211,0.0115221,86817.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765993145502,0.0115224,86816.0,86803.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1765993146804,0.00017282,86818.0,86802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993147105,0.3608,86833.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993147403,0.3608,86833.0,86808.0,0.22625373]
["bitfinex-derivatives","BTCF0:USTF0",1765993147404,0.0115199,86835.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993147803,0.3608,86835.0,86817.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1765993147998,0.3608,86835.0,86820.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1765993148203,0.3608,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993148606,0.0115202,86832.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993148905,0.3743198,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993149313,0.3723198,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993149608,0.3628,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993151513,0.3723198,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993151714,0.3743198,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993152109,0.3723198,86835.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993152414,0.3608,86828.0,86819.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993152910,0.3608,86828.0,86798.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1765993152911,0.0115221,86818.0,86798.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1765993153111,0.3608,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993153311,0.3608,86810.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993153615,0.59857683,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993154216,0.58705373,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993155009,0.0115232,86809.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993155302,0.58805373,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993155617,0.0115234,86808.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993156015,0.3723242,86802.0,86793.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993156316,0.3608,86794.0,86793.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993156705,0.0115262,86787.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993156905,0.3608,86779.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765993157102,0.3608,86772.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765993157714,0.00011295,86771.0,86764.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765993158505,0.00011295,86771.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765993158709,0.00011295,86771.0,86762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993158710,0.22625373,86770.0,86762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993158917,0.3608,86765.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993159117,0.00011295,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993159414,0.00017282,86776.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993159604,0.3608,86765.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993159809,0.00017282,86776.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993160005,0.0248784,86775.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993160220,0.00017282,86776.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993160716,0.0115281,86772.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993160915,0.01170052,86776.0,86764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993161219,0.01170052,86776.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993161415,0.01170052,86776.0,86758.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1765993161815,0.00017282,86776.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993162022,0.22625373,86770.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993162224,0.3608,86767.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993162723,0.3608,86767.0,86758.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1765993162925,0.00017282,86776.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993163119,0.00017282,86776.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993164022,2e-08,86776.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993164726,0.00100002,86776.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993165324,0.93977373,86790.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993165625,0.011527,86781.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993165821,0.0115274,86778.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993166017,0.3608,86770.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765993166623,0.3608,86770.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993166817,0.3608,86762.0,86758.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993167016,0.3608,86762.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993167217,0.22625373,86760.0,86756.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993167417,0.22625373,86766.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993167721,0.0115299,86759.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993167926,0.3608,86753.0,86745.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993168119,0.3608,86753.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993168324,0.22625373,86750.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993169027,0.3608,86739.0,86735.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1765993169227,0.3608,86739.0,86735.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993172132,0.3608,86739.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993172333,0.3608,86736.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993173131,0.011533,86735.0,86733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993173430,0.011533,86735.0,86726.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765993173431,0.0115337,86731.0,86726.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993173629,0.3608,86727.0,86726.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993173830,0.3608,86727.0,86713.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765993174028,0.0115332,86734.0,86715.0,0.3723356]
["bitfinex-derivatives","BTCF0:USTF0",1765993174230,0.3608,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993174832,0.0001127,86726.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993175231,2.92e-06,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993176042,0.3608,86723.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765993176229,0.3608,86714.0,86712.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1765993176724,0.3608,86714.0,86712.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993177233,0.3608,86714.0,86708.0,0.01153652]
["bitfinex-derivatives","BTCF0:USTF0",1765993177234,0.02547,86714.0,86708.0,0.01153652]
["bitfinex-derivatives","BTCF0:USTF0",1765993177433,0.3608,86723.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993177932,0.3608,86723.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993178131,0.3608,86723.0,86709.0,0.02584077]
["bitfinex-derivatives","BTCF0:USTF0",1765993178438,0.3608,86714.0,86708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993178938,0.3608,86714.0,86712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993179238,0.3608,86714.0,86708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993181123,0.3608,86723.0,86708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993182031,0.3608,86723.0,86708.0,0.01153652]
["bitfinex-derivatives","BTCF0:USTF0",1765993182237,0.3608,86723.0,86710.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765993182623,0.00500292,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993183543,0.01653672,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993183734,0.011534,86728.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993183932,0.0115343,86726.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993184239,0.0115342,86727.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993184633,0.01653662,86730.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993185132,0.001,86726.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993185330,0.3608,86716.0,86708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993185533,0.3608,86716.0,86700.0,0.33275178]
["bitfinex-derivatives","BTCF0:USTF0",1765993185534,0.011537,86706.0,86700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993185836,0.3608,86702.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765993186234,0.3608,86702.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765993187839,0.3608,86702.0,86688.0,0.0125392]
["bitfinex-derivatives","BTCF0:USTF0",1765993189740,0.3608,86702.0,86690.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765993189934,0.3608,86702.0,86688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993190339,0.3608,86702.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993191339,0.3608,86692.0,86686.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1765993191635,0.3723388,86692.0,86686.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1765993191837,0.3608,86692.0,86680.0,0.33271178]
["bitfinex-derivatives","BTCF0:USTF0",1765993192024,0.3608,86692.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765993192229,0.3608,86685.0,86673.0,0.3723412]
["bitfinex-derivatives","BTCF0:USTF0",1765993192428,0.3608,86685.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765993192636,0.3608,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993193232,0.3608,86685.0,86678.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1765993193626,0.3608,86685.0,86678.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1765993194333,0.3608,86685.0,86678.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1765993194540,0.3608,86692.0,86678.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1765993194541,0.3608,86692.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993194730,0.0115389,86691.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993195038,0.0115392,86689.0,86678.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1765993195634,0.3723388,86692.0,86678.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1765993195946,0.3608,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993196138,0.3723398,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993196730,0.3608,86692.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993196731,0.0115393,86688.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993196941,0.3608,86692.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993196942,0.0001288,86687.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993197949,0.0001288,86687.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765993197950,0.3608,86678.0,86666.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1765993198146,0.3608,86678.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993198345,0.3608,86658.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993198643,0.3608,86651.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993199037,0.3608,86651.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765993199433,0.3608,86651.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765993199633,0.3608,86651.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993199844,0.3608,86651.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993200046,0.3608,86643.0,86633.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993200545,0.3608,86636.0,86633.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993200735,9.117e-05,86635.0,86633.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993201154,9.117e-05,86635.0,86633.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993201350,9.117e-05,86635.0,86618.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1765993201540,9.117e-05,86635.0,86625.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1765993201740,9.117e-05,86635.0,86620.0,0.33271178]
["bitfinex-derivatives","BTCF0:USTF0",1765993201942,9.117e-05,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993202550,9.117e-05,86635.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765993202951,9.117e-05,86635.0,86622.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1765993203145,9.117e-05,86635.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765993203448,0.3608,86629.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765993203650,0.3608,86622.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765993203853,0.3608,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993204653,0.0115485,86619.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993204848,0.00011891,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993205049,0.3608,86613.0,86600.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1765993205251,0.33271178,86610.0,86600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993205455,0.3608,86602.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765993205642,0.00017313,86605.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993205953,3.13e-06,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993206251,3.13e-06,86605.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765993206450,0.3608,86631.0,86599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993206761,0.3608,86623.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993207553,0.00011869,86622.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993207944,0.00011869,86622.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765993208149,9e-08,86622.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993208350,9e-08,86622.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765993208552,9e-08,86622.0,86610.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993208846,9e-08,86622.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993209046,9e-08,86622.0,86616.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1765993209247,0.00017313,86627.0,86616.0,0.3723487]
["bitfinex-derivatives","BTCF0:USTF0",1765993209438,0.00017313,86627.0,86619.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765993209642,0.00017313,86627.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993209643,3e-08,86627.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993209843,0.0115452,86644.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993210158,0.0115459,86639.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993210351,0.0115453,86643.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993210653,0.33271178,86650.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993210950,0.36097313,86641.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993211151,0.0115461,86637.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993211350,0.0115457,86640.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993211557,3e-08,86641.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993211748,3e-08,86641.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993212249,0.00100003,86641.0,86620.0,0.33271178]
["bitfinex-derivatives","BTCF0:USTF0",1765993212448,0.00100003,86641.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765993212758,0.00300003,86641.0,86631.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1765993212947,0.00300003,86641.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993213341,3e-08,86641.0,86627.0,0.3723474]
["bitfinex-derivatives","BTCF0:USTF0",1765993213546,3e-08,86641.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765993213759,3e-08,86641.0,86626.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993214042,3e-08,86641.0,86630.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765993214242,0.3723469,86631.0,86620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993214444,0.3608,86621.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765993214746,0.3608,86614.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765993214949,0.3608,86614.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993214950,0.3608,86630.0,86613.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1765993215156,0.0115471,86629.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993215357,0.0115471,86629.0,86613.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993215953,0.36097313,86630.0,86613.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993216262,3.13e-06,86630.0,86625.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1765993216459,3.13e-06,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993217353,0.0115408,86677.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993217354,0.011542,86668.0,86648.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765993217547,0.59832,86676.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993217744,0.0115423,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993217950,0.3608,86666.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993218258,0.3608,86657.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993218560,0.0115439,86654.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993219761,0.001,86654.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993220061,0.01171553,86665.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993220261,0.0115427,86663.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993220564,0.0115425,86664.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993221054,0.00017313,86665.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993221257,0.0115429,86661.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993221450,0.0115425,86664.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993221646,0.00017313,86665.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993221847,0.00017313,86665.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765993222046,0.00017313,86665.0,86648.0,0.36080313]
["bitfinex-derivatives","BTCF0:USTF0",1765993222047,0.00017313,86665.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993222452,0.3608,86657.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993222646,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993223058,0.00217313,86665.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993223257,0.3608,86658.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993224849,0.001,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993225051,0.3608,86658.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993225346,0.3618,86658.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993226363,0.3608,86658.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993226562,0.001,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993227858,0.3723444,86650.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993228254,0.02461926,86649.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993228457,0.3608,86626.0,86618.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1765993228762,0.3608,86632.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993229056,0.3608,86632.0,86603.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1765993229252,0.3723479,86624.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993229658,0.3608,86624.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765993230052,0.3608,86624.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993230452,0.3608,86624.0,86614.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765993230761,0.3608,86624.0,86611.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1765993230958,0.3608,86624.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993231158,0.00017313,86626.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993236368,0.00017313,86626.0,86618.0,0.3723485]
["bitfinex-derivatives","BTCF0:USTF0",1765993236661,0.3608,86641.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993236869,0.02457296,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993237066,0.02457296,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993237262,0.02457296,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993237568,0.02457296,86637.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993237760,0.011546,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993238069,0.00017313,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993238262,3e-08,86641.0,86638.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765993238566,0.3608,86649.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993238969,0.48544,86666.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993239271,0.3608,86659.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993239470,0.03606826,86658.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993239664,0.0115436,86656.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993239860,0.02452496,86655.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993240056,0.0115433,86658.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993240263,0.02452452,86657.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993240554,0.02452452,86656.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993240760,0.3608,86659.0,86649.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765993241557,0.3608,86659.0,86651.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765993241754,0.3608,86659.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993242258,0.3608,86659.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993242669,0.3608,86659.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765993242871,0.3608,86659.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993244470,0.3608,86659.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993244862,0.0115433,86658.0,86651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993245264,0.0115437,86655.0,86648.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993245668,0.0115437,86655.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993245967,0.0115433,86658.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993246469,0.3608,86659.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993247171,0.3608,86659.0,86648.0,0.37251763]
["bitfinex-derivatives","BTCF0:USTF0",1765993247467,0.00017313,86666.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765993247666,0.00017313,86666.0,86663.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765993247667,3e-08,86666.0,86663.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1765993247871,3e-08,86666.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765993248264,3e-08,86666.0,86656.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765993249074,0.00100003,86666.0,86656.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765993249468,0.00100003,86666.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993250766,0.00100003,86666.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765993250971,3e-08,86666.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993251271,3e-08,86666.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993251272,0.0115437,86655.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993251582,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993253979,0.3618,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993254179,0.3733445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993254678,0.3723445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993255376,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993255576,0.3723445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993255776,0.3733445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993256378,0.3618,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993257177,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993257379,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993258482,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993258782,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993260082,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993260284,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993263883,0.3618,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993264586,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993265079,0.3608,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993265280,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993265485,0.3743445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993265693,0.3723445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993265981,0.3743445,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993266588,0.3628,86649.0,86648.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993266788,0.3628,86649.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993266990,0.0115457,86640.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993267287,0.0115456,86641.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993267488,0.0115459,86639.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993267988,0.00017313,86641.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765993268385,0.0115457,86640.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765993268887,0.0115457,86640.0,86625.0,0.0175476]
["bitfinex-derivatives","BTCF0:USTF0",1765993269783,0.0115459,86638.0,86625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993269990,0.01171883,86641.0,86625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993270586,0.00017313,86641.0,86625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993270789,0.0115465,86634.0,86623.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993270986,0.0115465,86634.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993271286,0.0115465,86634.0,86620.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993271477,0.3608,86635.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765993271678,0.3608,86635.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993271887,0.00017313,86641.0,86630.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765993272079,0.00017313,86641.0,86630.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993272783,0.00017313,86641.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993273389,0.00017313,86641.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993273780,0.3608,86638.0,86627.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993273978,0.3608,86629.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765993274382,0.3608,86629.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993274587,0.0115473,86628.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993274791,0.0115476,86626.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993275091,0.3723472,86629.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993275399,0.3608,86629.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993275587,0.3723472,86629.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993275784,0.3608,86629.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993275983,0.3608,86619.0,86615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993276193,0.3608,86616.0,86590.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993276490,0.3608,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993277184,0.3723489,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993277381,0.3608,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993278085,0.3608,86616.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993278591,0.3608,86607.0,86601.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993279089,0.3608,86607.0,86601.0,0.01155393]
["bitfinex-derivatives","BTCF0:USTF0",1765993280088,0.01172173,86618.0,86601.0,0.01155393]
["bitfinex-derivatives","BTCF0:USTF0",1765993280089,0.00017313,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993280296,3.13e-06,86618.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765993280483,3.13e-06,86618.0,86615.0,0.3723489]
["bitfinex-derivatives","BTCF0:USTF0",1765993281292,0.22717397,86640.0,86615.0,0.3723489]
["bitfinex-derivatives","BTCF0:USTF0",1765993281293,0.22717397,86640.0,86620.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765993281494,0.0115467,86633.0,86610.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993281795,0.0115458,86639.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993281992,0.0115458,86639.0,86620.0,0.58797397]
["bitfinex-derivatives","BTCF0:USTF0",1765993282293,0.00017313,86638.0,86621.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993282487,0.00017313,86638.0,86622.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1765993282688,0.00017313,86638.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993284395,0.00117313,86638.0,86630.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765993284785,0.00117313,86638.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993284981,0.00117313,86638.0,86629.0,0.372347]
["bitfinex-derivatives","BTCF0:USTF0",1765993285184,3e-08,86638.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993285393,3e-08,86638.0,86637.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1765993285790,3e-08,86647.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765993285990,3e-08,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993286592,0.0115411,86674.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993286791,0.0115411,86674.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993286988,0.23871427,86680.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993287300,0.3608,86662.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765993287500,0.3608,86668.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993287796,0.00017313,86666.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765993287988,0.00017313,86666.0,86650.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993288189,0.00017313,86666.0,86651.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765993288391,0.00017313,86666.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993288586,0.58797397,86680.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993288587,0.3608,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993288787,0.3608,86674.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993289295,0.3608,86674.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765993289799,0.3608,86674.0,86659.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765993290194,0.3608,86674.0,86660.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993290395,0.3608,86674.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993290601,0.3608,86685.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993290894,0.3608,86685.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993291094,0.3723418,86670.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993291398,0.3723418,86670.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993291399,0.3608,86661.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993291800,0.3723429,86661.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993292004,0.3608,86654.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993292895,0.3608,86654.0,86646.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1765993293096,0.3608,86654.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993293295,0.36097313,86662.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993293592,0.002,86654.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993294505,0.3628,86654.0,86645.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993294688,0.3628,86654.0,86645.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993296495,0.3608,86654.0,86645.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993297094,0.3608,86646.0,86645.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993298502,0.3608,86646.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993298718,0.3608,86646.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765993299093,0.3618,86646.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765993299496,0.3618,86646.0,86634.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1765993299707,0.3618,86646.0,86633.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993300106,0.3608,86646.0,86633.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993301594,0.3608,86646.0,86636.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1765993302206,0.3608,86646.0,86633.0,0.01171963]
["bitfinex-derivatives","BTCF0:USTF0",1765993302509,0.3608,86646.0,86633.0,0.01271963]
["bitfinex-derivatives","BTCF0:USTF0",1765993302910,0.3608,86646.0,86633.0,0.01171963]
["bitfinex-derivatives","BTCF0:USTF0",1765993303106,0.3608,86646.0,86636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993303614,0.00017313,86650.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765993303807,0.00017313,86650.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765993303998,0.3608,86644.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993304307,0.3608,86644.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993304308,0.3608,86627.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993304496,0.3608,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993304701,0.372348,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993304913,0.3608,86613.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765993305112,0.3608,86613.0,86600.0,0.22717397]
["bitfinex-derivatives","BTCF0:USTF0",1765993305113,0.3608,86613.0,86599.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993305313,0.0115494,86612.0,86599.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993305519,0.3608,86613.0,86599.0,0.36097313]
["bitfinex-derivatives","BTCF0:USTF0",1765993307002,0.3608,86606.0,86599.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993307208,0.3608,86606.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993307209,0.3608,86605.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993307411,0.3608,86589.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993307708,0.3608,86589.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765993307914,0.3608,86605.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993308104,0.0115505,86604.0,86588.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993308507,0.36097324,86605.0,86588.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993308508,0.00012362,86603.0,86588.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993308713,0.01167432,86603.0,86588.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993309006,0.01167432,86603.0,86570.0,0.66321696]
["bitfinex-derivatives","BTCF0:USTF0",1765993309007,0.3608,86589.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993309212,0.3608,86585.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993309413,0.3608,86585.0,86573.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765993309613,0.3608,86585.0,86576.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765993310111,0.3608,86585.0,86572.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993310315,0.3608,86585.0,86576.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765993310717,0.00011164,86588.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993311316,0.00011164,86588.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993311317,0.3608,86584.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993311620,0.3608,86575.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993312022,0.3608,86584.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993312320,0.3608,86584.0,86572.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1765993312810,0.3608,86584.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993314015,0.0115537,86580.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993314223,0.3608,86577.0,86572.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993314416,0.0115555,86567.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993314611,0.3608,86558.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993316317,0.3618,86558.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993316821,0.3608,86558.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993317011,0.3618,86558.0,86545.0,0.01166367]
["bitfinex-derivatives","BTCF0:USTF0",1765993317423,0.3618,86558.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993317807,0.3618,86558.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765993318015,4e-08,86560.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993318214,4e-08,86560.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993318518,0.3608,86584.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765993318714,0.3608,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993319118,0.3723532,86584.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993319519,0.0115538,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993319717,0.011554,86578.0,86569.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765993319915,0.3608,86584.0,86569.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765993319916,0.0115539,86579.0,86569.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1765993320120,0.3608,86572.0,86568.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993320421,0.0115551,86569.0,86568.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993320629,0.0115551,86569.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993320630,0.0115568,86557.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993320812,0.3608,86553.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993322119,0.00017324,86558.0,86545.0,0.01166377]
["bitfinex-derivatives","BTCF0:USTF0",1765993322621,4e-08,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993322921,4e-08,86558.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765993323224,0.0115538,86580.0,86561.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765993323424,0.0115536,86581.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993324019,0.0115537,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993324927,0.011554,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993325229,0.0115536,86581.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993325421,0.0115538,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993325623,0.0115541,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993325834,0.0125537,86580.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993326016,0.001,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993326521,0.00017324,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993326731,0.001,86579.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993327321,0.00017324,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993327716,0.00017324,86583.0,86577.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765993327916,0.00017324,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993328516,0.00017324,86583.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765993328717,0.00017324,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993329719,0.00017324,86583.0,86577.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765993329919,3.24e-06,86583.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765993330320,3.24e-06,86583.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765993330521,3.24e-06,86583.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993331730,3.24e-06,86583.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765993332029,3.24e-06,86583.0,86576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993332331,3.24e-06,86583.0,86576.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765993332733,3.24e-06,86583.0,86576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993333320,3.24e-06,86583.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765993334032,3.24e-06,86583.0,86577.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765993334324,3.24e-06,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993335524,4e-08,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993335917,0.005,86605.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993336124,0.005,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993337729,0.006,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993338424,0.006,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993338626,4e-08,86610.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993338832,0.3608,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993339033,0.02439038,86619.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993339234,0.02439038,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993339433,0.3608,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993339629,0.0243807,86619.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993339836,0.0243807,86618.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993340024,0.3608,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993340219,0.02438169,86619.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993340420,0.00017324,86623.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993340630,0.02437273,86622.0,86610.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765993340926,0.3608,86629.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765993341224,0.3608,86629.0,86610.0,0.33397775]
["bitfinex-derivatives","BTCF0:USTF0",1765993341430,0.3723472,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993341735,0.3608,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993343033,0.0115473,86628.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993343336,0.0115476,86626.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993343729,0.3608,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993343927,0.3618,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993344132,0.011548,86623.0,86617.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1765993344438,0.3618,86629.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993344439,0.3608,86622.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993344629,0.3608,86602.0,86588.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765993344831,0.3608,86602.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993345034,0.3608,86595.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993345344,0.3608,86595.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993345536,0.3608,86586.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993346027,0.19413,86586.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993346225,0.3608,86595.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993346638,0.0115521,86592.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993347037,0.3608,86595.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993347234,0.00017324,86598.0,86588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993347741,0.00017324,86598.0,86586.0,0.3723528]
["bitfinex-derivatives","BTCF0:USTF0",1765993347742,3.24e-06,86598.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993348130,3.24e-06,86598.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765993348330,0.3608,86612.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993348531,0.0115496,86611.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993349140,0.3608,86612.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993349339,0.3608,86624.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993349639,0.00017324,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993350036,0.00017324,86626.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993350540,0.00017324,86626.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765993350541,0.3723494,86612.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765993350734,0.3608,86612.0,86596.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765993351143,0.3608,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993351336,0.3608,86612.0,86611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993351734,0.0115483,86621.0,86611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993351735,0.3608,86614.0,86611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993352042,0.3608,86614.0,86603.0,0.01172374]
["bitfinex-derivatives","BTCF0:USTF0",1765993352238,0.3608,86614.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765993352434,0.3608,86614.0,86603.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993352742,0.0115496,86611.0,86603.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993353042,0.0115496,86611.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993353345,0.3608,86606.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993354843,0.3618,86606.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993355441,0.19513,86606.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993355643,0.0115486,86619.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993355832,0.0115488,86617.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993356234,0.0115482,86621.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993356434,0.3608,86630.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993356644,0.372347,86630.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993356842,0.0115478,86624.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993357042,0.3608,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993357245,0.3608,86616.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993357439,0.3608,86609.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993360954,0.3608,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993361157,0.3723472,86629.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993362559,0.3723472,86629.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993362745,0.3608,86629.0,86614.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765993362947,0.3608,86615.0,86606.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993363157,0.3608,86615.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993363670,0.3608,86604.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993365355,0.3628,86604.0,86603.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993365850,0.3628,86604.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993366159,0.3608,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993366350,0.0115537,86580.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993366551,0.3608,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993366859,0.3608,86579.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993366860,0.0115552,86569.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993367041,0.3608,86565.0,86552.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1765993368451,0.3608,86565.0,86552.0,0.36197324]
["bitfinex-derivatives","BTCF0:USTF0",1765993368753,0.3608,86565.0,86552.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1765993369558,0.00017324,86569.0,86552.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1765993369559,0.00017324,86569.0,86552.0,0.01273064]
["bitfinex-derivatives","BTCF0:USTF0",1765993369856,0.00017324,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993370060,3.24e-06,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993370752,0.01155834,86569.0,86552.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1765993371061,0.3608,86562.0,86552.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993371852,0.3608,86562.0,86552.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1765993372748,0.3608,86562.0,86552.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993373349,0.3608,86562.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993373550,0.3608,86562.0,86549.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1765993373953,0.3608,86562.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993374655,0.3608,86562.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765993375260,3.24e-06,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993376256,0.0115553,86568.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993376455,0.0115553,86568.0,86560.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1765993376655,0.3608,86565.0,86549.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1765993376956,0.3608,86565.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993377157,0.3608,86565.0,86556.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993378556,0.3618,86565.0,86556.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993379358,0.3618,86565.0,86551.0,0.3723574]
["bitfinex-derivatives","BTCF0:USTF0",1765993380058,3.24e-06,86569.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993380254,0.3608,86582.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993380451,0.3608,86589.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993380655,0.3608,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993380868,0.0115529,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993381069,0.3608,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993381269,0.01172544,86591.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765993381467,0.0115529,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993381768,0.00017324,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993382173,0.0115529,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993382372,0.001,86589.0,86574.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993382554,0.3608,86582.0,86574.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993383068,0.3723534,86582.0,86574.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993383364,0.3608,86582.0,86574.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993384270,0.3618,86582.0,86574.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993384666,0.001,86582.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993384870,0.01172554,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993385064,0.0115525,86589.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993385569,0.00017324,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993386173,3.24e-06,86591.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993386563,3.24e-06,86591.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765993386764,3.24e-06,86591.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993388170,3.24e-06,86591.0,86584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993388370,3.24e-06,86591.0,86584.0,0.373353]
["bitfinex-derivatives","BTCF0:USTF0",1765993389768,3.24e-06,86591.0,86584.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1765993389967,3.24e-06,86591.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993390362,3.24e-06,86591.0,86584.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1765993390562,3.24e-06,86591.0,86584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993391371,0.363109,86618.0,86584.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765993391671,0.363109,86618.0,86602.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765993391868,0.363109,86618.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765993392262,0.363109,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993392664,0.002309,86618.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993394166,0.3608,86609.0,86602.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1765993394875,0.0115505,86604.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993395170,0.3608,86608.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993395171,0.37235,86608.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993395363,0.3608,86608.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993395759,0.37235,86608.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993395968,0.3608,86608.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993396866,0.22763928,86620.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993396867,0.00099999,86650.0,86602.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993397173,0.22746604,86640.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993397860,0.0115458,86639.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993398062,0.3723464,86635.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993398766,0.3608,86635.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993399168,0.3723463,86635.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993399368,0.0115467,86632.0,86626.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993399578,0.3608,86628.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993399768,0.0115486,86618.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993399963,0.58826604,86620.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993400176,0.0115493,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993400375,0.0115498,86609.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993400569,0.3723505,86604.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993400773,0.3608,86604.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993401976,0.0115506,86603.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993402181,0.0115509,86601.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993402571,0.3723506,86604.0,86597.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993403272,0.3608,86604.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993403780,0.3618,86604.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993404374,0.3608,86601.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993405172,0.001,86604.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993405373,0.3608,86602.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993405572,0.001,86604.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993405767,0.3608,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993407473,0.3723506,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993407878,0.3733506,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993408071,0.3618,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993409277,0.3608,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993409475,0.19513,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993409685,0.001,86603.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993409875,0.0115504,86605.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993410276,0.01155,86608.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993410576,0.0115496,86611.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993410771,0.0115501,86607.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993411088,0.00017313,86615.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993411089,0.3608,86610.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993411469,0.0115504,86605.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993411688,0.0115509,86601.0,86597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993411873,0.0115512,86599.0,86590.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993412185,0.3608,86600.0,86590.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993413080,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993413081,0.0115516,86596.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993413282,0.3608,86600.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993413473,0.3608,86600.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993414381,0.3608,86592.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993415476,0.0115513,86598.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993415477,0.0115513,86598.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993415677,0.0115513,86598.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993416480,0.0115507,86602.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993416986,0.3608,86608.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993417580,0.0115501,86607.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993417785,0.3608,86598.0,86588.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993418878,0.3608,86598.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993419281,0.0115515,86596.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993419676,0.3608,86598.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993419880,0.0115514,86597.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993420492,0.3608,86598.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993421289,0.0115516,86596.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993421483,0.3723513,86598.0,86586.0,0.22763917]
["bitfinex-derivatives","BTCF0:USTF0",1765993421679,0.3608,86598.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993422486,0.001,86597.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993423495,0.001,86597.0,86587.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993424185,0.0125514,86597.0,86587.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993424580,0.0125514,86597.0,86586.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1765993424781,0.001,86597.0,86587.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993424988,0.0115517,86595.0,86587.0,0.22746604]
["bitfinex-derivatives","BTCF0:USTF0",1765993425499,0.0115517,86595.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765993425500,0.0115538,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993425683,0.011556,86563.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993425885,0.3608,86554.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993426593,0.3608,86546.0,86545.0,0.00010547]
["bitfinex-derivatives","BTCF0:USTF0",1765993426790,0.3608,86546.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765993427696,0.00010767,86545.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765993429285,0.00110767,86545.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765993431103,0.3608,86539.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993432592,0.00010767,86545.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993435690,0.00010767,86545.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765993435889,0.00110767,86545.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765993436300,0.00110767,86545.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993436496,0.00110767,86545.0,86538.0,0.01156034]
["bitfinex-derivatives","BTCF0:USTF0",1765993436996,0.00010767,86545.0,86538.0,0.01156034]
["bitfinex-derivatives","BTCF0:USTF0",1765993437802,0.00010767,86545.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993441989,0.3608,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993442707,0.011559,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993443002,0.3608,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993443312,0.3608,86541.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765993443313,0.3608,86532.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765993443605,3.34e-06,86535.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993445699,0.3608,86534.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993445901,0.3608,86534.0,86527.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1765993446096,3.34e-06,86535.0,86527.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1765993446603,3.34e-06,86535.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765993446805,3.34e-06,86535.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993447103,0.3608,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993447304,0.3608,86550.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765993448100,0.00017334,86553.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765993448300,0.00017334,86553.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765993448501,0.00017334,86553.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993449302,0.00017334,86553.0,86540.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765993449503,0.00017334,86553.0,86542.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765993449809,0.00017334,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993450700,0.00017334,86553.0,86542.0,0.3723587]
["bitfinex-derivatives","BTCF0:USTF0",1765993450895,0.00017334,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993451305,0.00017334,86553.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993451504,0.0115576,86551.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993451717,0.00017334,86553.0,86539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993452009,0.00017334,86553.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993452307,0.0115579,86548.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993452902,0.00017334,86553.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993453109,0.0115575,86552.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993453406,0.0115577,86550.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993453612,0.3608,86545.0,86537.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1765993457412,0.3608,86545.0,86534.0,0.19413334]
["bitfinex-derivatives","BTCF0:USTF0",1765993457413,0.3723584,86545.0,86534.0,0.19413334]
["bitfinex-derivatives","BTCF0:USTF0",1765993457604,0.3608,86538.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765993457802,0.3608,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993458003,0.3608,86538.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765993458203,0.3608,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993458404,0.3608,86538.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765993459009,0.3608,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993459010,0.3608,86538.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993459413,0.3608,86538.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765993459799,0.3608,86538.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993460305,0.3608,86538.0,86525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993460711,0.3608,86538.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765993460907,0.19413,86538.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765993461104,0.0115579,86549.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765993461305,0.02445232,86548.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765993461610,0.02445232,86547.0,86532.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765993461808,0.03601052,86546.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993462116,0.0115579,86549.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993462305,0.02445033,86548.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993462503,0.0115591,86540.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993463108,0.0115593,86539.0,86531.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993463410,0.3608,86535.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765993463612,0.3608,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993463914,0.3608,86535.0,86515.0,0.01092689]
["bitfinex-derivatives","BTCF0:USTF0",1765993463915,0.3723607,86528.0,86515.0,0.01092689]
["bitfinex-derivatives","BTCF0:USTF0",1765993464109,0.3723607,86528.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765993464110,0.3608,86521.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765993464309,0.3608,86501.0,86498.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993465415,0.00012834,86500.0,86498.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765993465917,0.00012834,86500.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993466209,0.00012834,86500.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765993466210,0.3608,86482.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765993466410,0.3608,86477.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993466614,0.3608,86477.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765993466615,0.33418872,86472.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765993466805,0.33418872,86472.0,86443.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1765993466806,0.34575682,86472.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765993467117,0.00017344,86468.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765993467306,0.00017344,86468.0,86440.0,0.33418872]
["bitfinex-derivatives","BTCF0:USTF0",1765993467505,0.00017344,86468.0,86430.0,0.33418872]
["bitfinex-derivatives","BTCF0:USTF0",1765993467700,0.00011665,86467.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765993467915,0.00011665,86467.0,86452.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765993468112,0.00011665,86467.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765993468316,0.3608,86457.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765993468513,0.3608,86459.0,86457.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765993468720,0.00011665,86467.0,86457.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765993468900,0.00011665,86467.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993470712,0.00011665,86467.0,86424.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765993470713,0.7216,86459.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993470914,0.3608,86448.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993471111,0.36088486,86458.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1765993471112,0.00017344,86447.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1765993471312,0.3608,86443.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993471510,0.0115721,86442.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993471820,9.558e-05,86441.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993472411,9.558e-05,86441.0,86418.0,0.36311435]
["bitfinex-derivatives","BTCF0:USTF0",1765993472412,0.3608,86430.0,86418.0,0.00231435]
["bitfinex-derivatives","BTCF0:USTF0",1765993472714,0.3608,86430.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993472715,0.3608,86419.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993472919,0.7216,86419.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993474510,0.55493,86419.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993474717,0.3608,86440.0,86418.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993474920,0.3608,86440.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993475219,0.3608,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993475416,0.3608,86461.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993475804,8.451e-05,86460.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993476921,0.7216,86452.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993477109,0.33478395,86440.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993477421,0.3608,86440.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993477819,0.3608,86440.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765993478022,0.00017354,86445.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765993478415,0.00017354,86445.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993478717,0.00017354,86445.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993478718,0.00017354,86445.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993478916,0.00017354,86445.0,86432.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1765993479231,0.00017354,86445.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993479232,0.0115736,86431.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993479523,0.0115736,86431.0,86393.0,1.44652]
["bitfinex-derivatives","BTCF0:USTF0",1765993479524,0.3608,86425.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993479708,0.3608,86425.0,86405.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765993479709,0.00017354,86421.0,86405.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765993479910,0.00017354,86421.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765993480118,8.451e-05,86430.0,86410.0,0.33478395]
["bitfinex-derivatives","BTCF0:USTF0",1765993480314,8.451e-05,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993480718,0.33478395,86460.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993480926,0.33478395,86450.0,86429.0,0.3723737]
["bitfinex-derivatives","BTCF0:USTF0",1765993481313,0.0115714,86447.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993481513,0.3608,86445.0,86432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993481719,0.3608,86437.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993481918,0.3608,86427.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993482718,0.3608,86427.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765993482923,0.3608,86427.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993483828,0.3608,86427.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765993484027,0.00017354,86429.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993484028,3.54e-06,86429.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993484733,3.54e-06,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993485117,4e-08,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993485327,0.31080004,86449.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993485523,0.3608,86438.0,86428.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1765993485728,0.3608,86438.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993485729,0.001,86429.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993485924,0.3608,86438.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993486125,0.3608,86438.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993487222,0.3723727,86438.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993487424,0.0115731,86435.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993487634,0.3723727,86438.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993488031,0.011573,86436.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993488230,0.3608,86438.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993488231,0.3608,86430.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993488431,0.69558395,86430.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993488829,0.00017354,86441.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993489031,0.01174584,86441.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993489232,0.00017354,86441.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993489734,0.0115724,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993490030,0.34635645,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993490233,0.0115727,86438.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993490924,0.002,86435.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993491324,0.33478395,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993491325,0.00017354,86441.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993491525,0.002,86438.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993492032,0.0115728,86437.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993492222,0.002,86435.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993492422,0.00017354,86441.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993492817,0.3608,86430.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993493031,0.58919887,86430.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993493220,0.0115744,86425.0,86420.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993494630,0.0115747,86423.0,86420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993495746,0.0125747,86423.0,86420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993496230,0.0115747,86423.0,86420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993496432,0.3608,86421.0,86420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993497137,0.0115762,86412.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993497431,0.0115764,86411.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993497635,0.0115752,86419.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993497834,0.0115766,86409.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993498426,0.0115757,86415.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993498638,0.0115761,86413.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993500036,0.0115763,86411.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993500236,0.00017354,86418.0,86400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993500537,0.22839887,86450.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993500538,0.3608,86424.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993501326,0.0115758,86415.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993501531,0.0115756,86416.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993501724,0.23997407,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993501924,0.00017354,86421.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993502123,0.0115754,86418.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993502738,0.01174854,86421.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993502935,0.0115752,86419.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993503134,0.0115752,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993503436,0.0115755,86417.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993503833,0.0115751,86420.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993504132,3.54e-06,86421.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993504327,0.3608,86436.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765993504528,0.3608,86443.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993504729,0.02467072,86442.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993505039,0.3608,86443.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993505234,0.3608,86472.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993505439,0.0115695,86462.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993505630,0.3608,86459.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993505830,0.3608,86459.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993506030,0.02467146,86458.0,86435.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1765993506258,0.0115706,86454.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993506541,0.00017354,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993506542,0.3608,86452.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993506944,0.0115713,86449.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993507340,0.3608,86452.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993507835,0.00017354,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993508143,0.01174394,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993508343,0.00017354,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993508740,0.0115706,86454.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993509534,0.3723708,86452.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993509733,0.3608,86452.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993510134,0.00017354,86455.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765993510338,0.00017354,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993510735,0.00017354,86455.0,86439.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765993510944,0.00017354,86455.0,86438.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1765993510945,3.54e-06,86455.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993511833,0.0115669,86482.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993512029,0.22839887,86480.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993512233,0.0115647,86498.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993512433,0.0115632,86509.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993512434,0.22839887,86490.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993512834,0.3608,86492.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993513538,0.19413,86484.0,86476.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765993513751,0.3608,86492.0,86476.0,0.36097344]
["bitfinex-derivatives","BTCF0:USTF0",1765993514333,0.3608,86485.0,86465.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1765993514534,0.0115679,86474.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993514742,0.3608,86464.0,86452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993515041,0.3608,86464.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993515042,0.3608,86456.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993515534,0.00017344,86458.0,86446.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765993515731,0.00017344,86458.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993516050,0.58919887,86470.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993516242,0.3608,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993516539,0.0115701,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993516741,0.0115701,86457.0,86442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993516945,0.3608,86450.0,86442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993517443,0.0115716,86446.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765993517646,0.3608,86435.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765993518141,0.19413,86428.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765993518646,0.19413,86428.0,86420.0,0.23997387]
["bitfinex-derivatives","BTCF0:USTF0",1765993519041,0.19413,86428.0,86426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993519242,0.00017355,86434.0,86417.0,0.36097355]
["bitfinex-derivatives","BTCF0:USTF0",1765993519243,0.3608,86430.0,86417.0,0.36097355]
["bitfinex-derivatives","BTCF0:USTF0",1765993519637,0.3723738,86430.0,86417.0,0.36097355]
["bitfinex-derivatives","BTCF0:USTF0",1765993519837,0.3608,86430.0,86417.0,0.36097355]
["bitfinex-derivatives","BTCF0:USTF0",1765993520650,0.3608,86418.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993521347,0.00017355,86434.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993521538,0.00017355,86434.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993521942,0.3744,86462.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993522145,0.3723714,86448.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993522334,0.3608,86437.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765993522642,0.3608,86428.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765993522845,0.3608,86428.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993522846,0.3608,86428.0,86418.0,0.23997407]
["bitfinex-derivatives","BTCF0:USTF0",1765993523141,0.3608,86428.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993523348,0.00017355,86432.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993523944,0.3608,86430.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993524149,0.00017355,86432.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993524150,0.00017355,86432.0,86425.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1765993524345,0.00017355,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993524749,0.00017355,86432.0,86429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993524942,3.55e-06,86432.0,86429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993525340,3.55e-06,86432.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993525650,3.55e-06,86432.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1765993526249,3.55e-06,86432.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1765993526453,3.55e-06,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993526954,3.55e-06,86432.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993527550,3.55e-06,86432.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765993527737,0.22839887,86450.0,86430.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765993527943,0.3608,86455.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993528343,0.3608,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993528746,0.0115687,86468.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993528958,0.00017355,86458.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993529144,0.00017355,86458.0,86453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993530158,0.00017355,86458.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993530750,0.3608,86454.0,86441.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993530957,0.3608,86442.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1765993531256,0.3608,86442.0,86413.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765993531257,0.3608,86435.0,86413.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1765993531450,0.3608,86426.0,86413.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1765993531655,0.3608,86416.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993531958,0.3608,86409.0,86401.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993532256,5e-08,86418.0,86407.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765993532447,5e-08,86418.0,86401.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993532448,5e-08,86418.0,86409.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765993532648,5e-08,86418.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993533758,5e-08,86418.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993534552,0.3608,86409.0,86401.0,0.00117355]
["bitfinex-derivatives","BTCF0:USTF0",1765993534757,0.3608,86409.0,86401.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993535163,0.3608,86402.0,86401.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993535459,0.3608,86402.0,86382.0,0.4067401]
["bitfinex-derivatives","BTCF0:USTF0",1765993535772,0.0115755,86417.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993536062,5e-08,86418.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993536272,0.3608,86409.0,86392.0,0.3723787]
["bitfinex-derivatives","BTCF0:USTF0",1765993536462,9.602e-05,86408.0,86398.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1765993537163,0.0115768,86407.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993537460,9.602e-05,86408.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993537461,0.3608,86402.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993537662,0.3608,86402.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993537863,0.3608,86402.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993538254,0.3608,86394.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993538461,0.02746,86371.0,86362.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1765993538676,0.3608,86381.0,86367.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1765993538960,0.3608,86381.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993539156,0.00017365,86383.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993539355,0.3608,86397.0,86380.0,0.0115804]
["bitfinex-derivatives","BTCF0:USTF0",1765993539554,0.3608,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993540150,0.22839887,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993540354,0.22839887,86400.0,86386.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993540355,0.0115783,86396.0,86386.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993540661,0.3608,86388.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993541057,0.3608,86397.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765993541058,0.002,86397.0,86389.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765993541263,0.00017365,86402.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993541766,0.00017365,86402.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1765993542059,0.00017365,86402.0,86384.0,0.36080365]
["bitfinex-derivatives","BTCF0:USTF0",1765993542060,0.3608,86394.0,86384.0,0.36080365]
["bitfinex-derivatives","BTCF0:USTF0",1765993542651,0.3608,86394.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993544057,0.3723795,86387.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993545369,0.3608,86387.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993545553,0.00017365,86402.0,86388.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1765993545753,0.00017365,86402.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993546158,0.00017365,86402.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993546359,0.3608,86391.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993547366,0.002,86387.0,86384.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993547566,0.002,86387.0,86359.0,0.3723832]
["bitfinex-derivatives","BTCF0:USTF0",1765993547567,0.0115807,86378.0,86359.0,0.3723832]
["bitfinex-derivatives","BTCF0:USTF0",1765993547770,0.3608,86367.0,86352.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1765993548062,0.3608,86367.0,86350.0,0.22870273]
["bitfinex-derivatives","BTCF0:USTF0",1765993548267,0.3608,86367.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993548771,0.3608,86372.0,86359.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1765993548960,0.3608,86372.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993549271,0.3608,86372.0,86361.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1765993549471,0.3608,86392.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993549667,0.3608,86392.0,86380.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1765993549971,0.3608,86392.0,86380.0,0.22866273]
["bitfinex-derivatives","BTCF0:USTF0",1765993550365,0.3608,86392.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993550965,0.22866273,86390.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993551161,0.3608,86391.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993551362,0.0115791,86390.0,86380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993551761,0.22866273,86390.0,86377.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765993551965,0.3608,86383.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993552167,0.0115803,86381.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993552370,0.22866273,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993552568,0.3608,86372.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993553966,0.3723815,86372.0,86356.0,0.36097365]
["bitfinex-derivatives","BTCF0:USTF0",1765993554477,0.3608,86365.0,86356.0,0.36097365]
["bitfinex-derivatives","BTCF0:USTF0",1765993555072,0.0115826,86364.0,86356.0,0.36097365]
["bitfinex-derivatives","BTCF0:USTF0",1765993555270,0.3608,86357.0,86354.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1765993555966,0.3608,86357.0,86350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765993556160,0.0115839,86354.0,86345.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1765993556377,0.0115839,86354.0,86335.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1765993556378,0.3608,86348.0,86335.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1765993556671,0.3608,86346.0,86335.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1765993556870,0.00010808,86345.0,86335.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1765993557171,0.19423808,86346.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765993557370,0.00017365,86351.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1765993557765,0.3608,86356.0,86338.0,0.37470249]
["bitfinex-derivatives","BTCF0:USTF0",1765993558061,0.011583,86361.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993558268,0.0115826,86364.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993558671,0.0115829,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993558967,0.3608,86366.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765993558968,0.0115844,86351.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765993559178,0.3608,86352.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765993559970,0.3723842,86352.0,86338.0,0.36311649]
["bitfinex-derivatives","BTCF0:USTF0",1765993560780,0.3608,86352.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765993560979,0.3608,86359.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993561475,0.3608,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993561672,0.0115838,86355.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993561871,0.3608,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993562069,0.0115832,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993562476,0.3608,86362.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993562783,0.0115839,86354.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993563164,0.0115839,86354.0,86345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993563365,0.0115835,86357.0,86345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993563567,0.0115841,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993563882,0.0115854,86343.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564082,0.3608,86340.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564272,0.00017365,86363.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564273,0.3608,86361.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564469,0.0115846,86350.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564671,0.3608,86354.0,86347.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1765993564871,0.3608,86354.0,86338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993564872,0.3608,86362.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993565176,0.0115809,86377.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993565375,0.33548423,86380.0,86370.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993565580,0.3608,86386.0,86370.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993565975,0.3608,86378.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993566172,0.011583,86361.0,86342.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1765993566373,0.3608,86349.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993566571,0.3608,86346.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765993566781,0.3608,86339.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993566974,0.3608,86339.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993567179,0.00017376,86335.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993567480,0.3608,86347.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765993567682,0.3608,86354.0,86342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765993567883,0.00017376,86353.0,86339.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1765993568075,0.00017376,86353.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993569182,0.0115842,86352.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993569486,0.3608,86346.0,86338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993569670,0.3723859,86339.0,86338.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993570074,0.3723859,86339.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993570478,0.0115865,86335.0,86322.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1765993570672,0.0115861,86338.0,86322.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1765993570986,0.3608,86339.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765993570987,0.3608,86323.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765993571184,0.3608,86308.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1765993572080,0.3608,86308.0,86300.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1765993573071,0.00017376,86313.0,86302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993573486,0.3608,86354.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993573795,0.3608,86357.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993574088,0.3608,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993574288,0.0115841,86353.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993574586,0.3608,86312.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1765993574777,0.00017376,86317.0,86312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993574977,0.3608,86318.0,86312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993575381,0.00017376,86323.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993575887,6e-08,86323.0,86318.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1765993576089,0.3608,86336.0,86316.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1765993576791,0.0115865,86335.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993576985,0.00017376,86334.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993577285,0.3608,86343.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993578683,0.00017376,86347.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993579080,0.00017376,86347.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993579081,0.3608,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993579388,0.00017376,86347.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1765993579685,0.00017376,86347.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765993579892,0.00017376,86347.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993580376,0.00017376,86347.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1765993580888,0.00017376,86347.0,86334.0,0.0125866]
["bitfinex-derivatives","BTCF0:USTF0",1765993581090,0.00017376,86347.0,86334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993581298,0.00017376,86347.0,86337.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1765993582489,0.19413376,86350.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993582882,0.0115829,86362.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993583187,0.011584,86354.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993583488,0.00017376,86357.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993583786,0.00017376,86357.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993584291,0.33548423,86390.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993584487,0.33548423,86390.0,86344.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1765993584488,0.3608,86375.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993584684,0.3608,86359.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993584885,0.001,86357.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993585589,0.00017376,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993585897,3.76e-06,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993586299,3.76e-06,86360.0,86354.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1765993586490,0.61192,86390.0,86360.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1765993586683,0.0115799,86385.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993586894,0.0115793,86389.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993587290,0.3608,86398.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993587791,0.0115784,86396.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993587990,0.0115784,86396.0,86390.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993588385,0.0001103,86399.0,86390.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993588986,0.3608,86442.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993589205,0.0115702,86456.0,86420.0,0.33548423]
["bitfinex-derivatives","BTCF0:USTF0",1765993589494,0.2192,86462.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765993589495,0.33548423,86450.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765993589697,0.0115722,86442.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765993589883,0.0115723,86441.0,86433.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993590198,0.372373,86436.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993590388,0.3608,86436.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993591089,0.3608,86447.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993591397,0.3608,86436.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993591598,0.3618,86436.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993591989,0.3608,86425.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993592388,0.0115745,86424.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993592791,0.3608,86425.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993593800,0.003,86424.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993594392,0.3608,86425.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993594393,0.3628,86425.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993594597,0.00016961,86431.0,86420.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993594598,0.00016961,86431.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993594791,0.3608,86440.0,86424.0,0.3723745]
["bitfinex-derivatives","BTCF0:USTF0",1765993594990,0.3608,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993595797,0.3723724,86440.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993596310,0.0115724,86440.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993596685,0.011572,86444.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993596996,0.3608,86473.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993597297,0.3608,86444.0,86430.0,0.33548423]
["bitfinex-derivatives","BTCF0:USTF0",1765993598001,0.3608,86444.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765993598002,0.3608,86436.0,86423.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1765993598203,0.00017353,86438.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993598510,0.0115676,86476.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765993598800,0.08628,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993599101,0.0115657,86490.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993599302,0.3608,86507.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993599489,0.222,86497.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993599801,0.6658,86496.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993600298,0.3608,86491.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993600498,0.3608,86483.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993600702,0.3608,86469.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993600905,0.3608,86469.0,86459.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765993601101,0.3608,86469.0,86455.0,0.3723703]
["bitfinex-derivatives","BTCF0:USTF0",1765993601302,0.3608,86469.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993601704,0.3608,86469.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765993602097,0.3608,86469.0,86455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993602402,0.0115705,86454.0,86453.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993602707,0.3608,86449.0,86425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993603004,0.7216,86426.0,86425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993603503,3e-08,86434.0,86433.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1765993603697,0.09632,86459.0,86425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993603897,0.09632,86459.0,86455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993604094,0.3608,86456.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993604302,0.3608,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993604699,0.00017345,86450.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993605008,3.45e-06,86450.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993607302,0.3608,86447.0,86433.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993607708,3.45e-06,86450.0,86442.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765993607897,3.45e-06,86450.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993607898,3.45e-06,86450.0,86440.0,0.33548423]
["bitfinex-derivatives","BTCF0:USTF0",1765993608098,3.45e-06,86450.0,86446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993608503,3.45e-06,86450.0,86438.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765993608701,3.45e-06,86450.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993609015,3.45e-06,86450.0,86433.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1765993609016,0.3608,86444.0,86433.0,0.00217353]
["bitfinex-derivatives","BTCF0:USTF0",1765993609696,0.0115723,86441.0,86433.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993609895,0.3608,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993610102,0.33548768,86450.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993610103,0.3608,86434.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993610710,0.3608,86434.0,86421.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765993611325,0.3608,86426.0,86421.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993611606,0.3608,86426.0,86421.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993612399,0.001,86434.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993612400,0.00017353,86432.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993612601,3.53e-06,86434.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993612798,3.53e-06,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993614310,0.0115729,86437.0,86421.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993614611,0.3608,86434.0,86421.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993615312,0.3608,86434.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993615518,0.3608,86434.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993615713,0.00017353,86442.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1765993616009,0.00017353,86442.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993616414,0.00017353,86442.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1765993616609,0.00017353,86442.0,86427.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765993617816,0.00117353,86442.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993618513,0.00117353,86442.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765993618712,3e-08,86442.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993619110,3e-08,86442.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765993619310,3e-08,86442.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993621015,0.3608,86460.0,86445.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765993621310,0.3608,86460.0,86444.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993621510,0.3608,86450.0,86444.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993621711,0.3608,86450.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993621712,0.011572,86443.0,86430.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993621912,0.3608,86434.0,86430.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993622214,0.3608,86434.0,86418.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1765993622519,0.3608,86434.0,86420.0,0.23994945]
["bitfinex-derivatives","BTCF0:USTF0",1765993622816,0.3608,86434.0,86420.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993623016,0.3608,86434.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765993624512,0.3608,86434.0,86420.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993624718,0.3608,86434.0,86422.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1765993625021,0.3608,86434.0,86420.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993625210,0.00017353,86436.0,86420.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993625519,0.00017353,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993626615,3e-08,86436.0,86433.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765993626816,0.3608,86480.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993627115,0.3608,86491.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993627116,0.0115665,86485.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993627305,0.3608,86491.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993627509,0.22837445,86500.0,86480.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993627510,0.0115649,86496.0,86480.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993627714,0.0115649,86496.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765993627715,0.22837445,86490.0,86475.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993627911,0.3608,86484.0,86470.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993628112,0.3608,86484.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993628311,0.3608,86484.0,86470.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765993628712,0.3608,86484.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765993628914,0.3608,86484.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765993629420,0.3608,86484.0,86470.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993629421,0.3608,86494.0,86483.0,0.3723666]
["bitfinex-derivatives","BTCF0:USTF0",1765993630220,0.3608,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993630814,0.3608,86494.0,86483.0,0.3723666]
["bitfinex-derivatives","BTCF0:USTF0",1765993631014,0.3618,86494.0,86483.0,0.3723666]
["bitfinex-derivatives","BTCF0:USTF0",1765993631522,0.3628,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993631726,0.0115653,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993631924,0.3628,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993632222,0.3628,86494.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765993632426,0.3628,86494.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765993633024,0.3608,86494.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765993633216,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993633525,1e-08,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993634728,0.00100001,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993635427,0.00100001,86498.0,86488.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765993636128,0.00100001,86498.0,86488.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993636429,0.3608,86489.0,86488.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993637525,0.00017342,86497.0,86488.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1765993637731,0.3608,86491.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993637922,0.3608,86484.0,86476.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765993638122,0.3608,86484.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993638317,0.3608,86484.0,86475.0,0.3723676]
["bitfinex-derivatives","BTCF0:USTF0",1765993639124,0.3608,86484.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993639425,0.3608,86476.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993639620,0.3608,86464.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993639814,0.3608,86464.0,86451.0,0.3723708]
["bitfinex-derivatives","BTCF0:USTF0",1765993640630,0.3608,86464.0,86456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993641027,0.22837445,86480.0,86456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993641028,0.0115633,86508.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993641342,0.0115633,86508.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993641343,0.3608,86508.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993641516,0.3608,86501.0,86487.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765993641825,0.3608,86508.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993642014,0.00017342,86505.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993642217,0.011564,86503.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993642426,0.36080001,86498.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765993642627,0.36080001,86498.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765993642828,0.36080001,86498.0,86487.0,0.01173942]
["bitfinex-derivatives","BTCF0:USTF0",1765993643030,0.36080001,86498.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993643331,0.36080001,86498.0,86487.0,0.01173942]
["bitfinex-derivatives","BTCF0:USTF0",1765993643828,0.36080001,86498.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765993644531,0.36080001,86498.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765993645122,0.36080001,86498.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765993645532,0.36080001,86498.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765993645831,0.36080001,86498.0,86491.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765993646131,0.36280001,86498.0,86491.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765993646729,0.36280001,86498.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993647118,0.36180001,86498.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993647326,0.36180001,86498.0,86490.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765993647525,0.36180001,86498.0,86487.0,0.01173942]
["bitfinex-derivatives","BTCF0:USTF0",1765993647725,0.36180001,86498.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993648125,0.36180001,86498.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765993648327,0.3608,86489.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765993648624,0.3608,86489.0,86470.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993648625,0.3608,86479.0,86470.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993648846,0.3608,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993648847,0.0115676,86476.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993649024,0.3608,86469.0,86440.0,0.22852326]
["bitfinex-derivatives","BTCF0:USTF0",1765993649231,0.3608,86456.0,86446.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993650038,0.3608,86458.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765993650221,0.00017342,86463.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993650627,0.3608,86488.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993650827,0.0115654,86492.0,86470.0,0.23994285]
["bitfinex-derivatives","BTCF0:USTF0",1765993651027,0.3608,86485.0,86470.0,0.58917445]
["bitfinex-derivatives","BTCF0:USTF0",1765993651221,0.3608,86485.0,86470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993651429,0.3608,86485.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993651430,0.0115669,86481.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993651631,0.3608,86476.0,86465.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993651938,0.3608,86469.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993652237,0.3608,86461.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765993652437,0.3608,86461.0,86452.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765993652622,0.3608,86461.0,86448.0,1.09316]
["bitfinex-derivatives","BTCF0:USTF0",1765993652827,0.3608,86451.0,86448.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1765993653025,0.3608,86461.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993653226,0.3608,86461.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765993653426,0.3608,86461.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993654526,0.3608,86461.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993654926,0.0115697,86460.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993655137,0.0115701,86457.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993655341,0.3608,86450.0,86446.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993655530,0.3608,86450.0,86448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993656038,0.3608,86450.0,86446.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993656240,0.3608,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993656636,0.3608,86450.0,86446.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993656836,0.3608,86461.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993657133,0.00017342,86463.0,86457.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765993657437,0.00017342,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993657839,2e-08,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993658429,2e-08,86463.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765993658635,2e-08,86463.0,86458.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765993659436,2e-08,86463.0,86455.0,0.3723703]
["bitfinex-derivatives","BTCF0:USTF0",1765993659741,2e-08,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993660441,2e-08,86463.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765993660639,2e-08,86463.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993660839,2e-08,86463.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993662241,2e-08,86463.0,86462.0,0.3723694]
["bitfinex-derivatives","BTCF0:USTF0",1765993663851,0.3608,86486.0,86472.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1765993664043,0.3608,86486.0,86462.0,0.3723694]
["bitfinex-derivatives","BTCF0:USTF0",1765993664044,0.3608,86486.0,86478.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765993664239,0.3608,86486.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765993664739,0.01156461,86498.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993664740,1e-08,86498.0,86485.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1765993665037,1e-08,86498.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993666134,1e-08,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993666135,0.00100001,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993666335,0.00100001,86498.0,86485.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1765993666640,0.00100001,86498.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993666939,0.0115663,86486.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993667139,0.58917445,86490.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993667334,0.0115667,86483.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993667536,0.3608,86473.0,86460.0,0.22837445]
["bitfinex-derivatives","BTCF0:USTF0",1765993667844,0.0115704,86455.0,86440.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1765993668142,0.00017342,86456.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765993668442,0.00017342,86456.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993669639,0.3608,86461.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993669842,0.3608,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993670239,0.0115685,86469.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993670844,0.3608,86470.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993671242,0.01174152,86472.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993671243,0.00017342,86472.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993671931,0.001,86470.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993672435,0.00017342,86472.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993672751,0.00217342,86472.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993673143,0.001,86470.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993673658,0.0125684,86470.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993674449,0.372369,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993675646,0.3608,86458.0,86440.0,0.36094881]
["bitfinex-derivatives","BTCF0:USTF0",1765993675848,0.3608,86450.0,86440.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1765993676248,0.3608,86443.0,86440.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1765993676550,0.19413,86443.0,86440.0,0.00014881]
["bitfinex-derivatives","BTCF0:USTF0",1765993678152,0.19413,86443.0,86440.0,0.00114881]
["bitfinex-derivatives","BTCF0:USTF0",1765993678351,0.36097353,86450.0,86440.0,0.36194881]
["bitfinex-derivatives","BTCF0:USTF0",1765993678542,0.36097353,86450.0,86440.0,0.36094881]
["bitfinex-derivatives","BTCF0:USTF0",1765993678860,0.36097353,86450.0,86440.0,0.36194881]
["bitfinex-derivatives","BTCF0:USTF0",1765993680753,0.00017353,86450.0,86440.0,0.36194881]
["bitfinex-derivatives","BTCF0:USTF0",1765993680953,3.53e-06,86450.0,86440.0,0.36194881]
["bitfinex-derivatives","BTCF0:USTF0",1765993681452,0.01157473,86450.0,86440.0,0.36194881]
["bitfinex-derivatives","BTCF0:USTF0",1765993681650,0.3608,86441.0,86440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993682854,0.3608,86441.0,86433.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993683647,3.33e-06,86449.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765993683845,3.33e-06,86449.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993684448,3.33e-06,86449.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765993685257,0.3608,86477.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765993685551,0.3608,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993685950,0.3723675,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993686144,6.557e-05,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993686345,0.0115677,86475.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993686551,6.557e-05,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993686945,0.3608,86474.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993687150,0.3608,86467.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993687765,0.3608,86474.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993688252,0.3608,86466.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993688456,0.011569,86465.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993688648,6.557e-05,86464.0,86463.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993689051,6.557e-05,86464.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993689250,0.3608,86452.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993689853,0.3608,86452.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993690057,0.3608,86452.0,86420.0,0.33468215]
["bitfinex-derivatives","BTCF0:USTF0",1765993690058,0.3608,86439.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993690845,0.3608,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993691455,0.3608,86439.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765993691957,0.3608,86437.0,86436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993692167,0.36086557,86437.0,86436.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993692455,0.0115744,86425.0,86404.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1765993692653,0.3608,86413.0,86404.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1765993692858,0.3608,86413.0,86400.0,0.5746334]
["bitfinex-derivatives","BTCF0:USTF0",1765993692859,6.557e-05,86412.0,86400.0,0.23995125]
["bitfinex-derivatives","BTCF0:USTF0",1765993693054,6.557e-05,86412.0,86400.0,0.25152885]
["bitfinex-derivatives","BTCF0:USTF0",1765993693256,6.557e-05,86412.0,86401.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765993693655,0.19419557,86413.0,86404.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765993693859,0.19419557,86413.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993694257,0.19419557,86413.0,86400.0,0.5862111]
["bitfinex-derivatives","BTCF0:USTF0",1765993694451,0.19419557,86413.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1765993694852,0.19419557,86413.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993695162,0.19419557,86413.0,86405.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765993695359,0.19419557,86413.0,86407.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765993695866,0.19419557,86413.0,86400.0,0.23995125]
["bitfinex-derivatives","BTCF0:USTF0",1765993696256,0.00017353,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993696452,0.3608,86423.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765993696662,0.3608,86448.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993696967,0.3608,86448.0,86434.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993698754,0.3608,86448.0,86434.0,0.2057031]
["bitfinex-derivatives","BTCF0:USTF0",1765993698959,0.3608,86448.0,86434.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993699364,0.00017353,86450.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993699565,3e-08,86450.0,86448.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1765993701167,0.3608,86481.0,86448.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1765993701376,0.3608,86481.0,86443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765993701377,0.3608,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993702168,0.372367,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993702371,0.0115674,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993703371,0.0115671,86480.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993703871,0.001,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993704266,0.0115671,86480.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993704466,0.001,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993704767,0.0125674,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993705862,0.001,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993706063,3e-08,86482.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765993706266,0.011561,86526.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765993706267,0.0115622,86517.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993706466,0.0115622,86517.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993706467,0.22328,86519.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993706679,0.3608,86530.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765993706973,0.3608,86530.0,86505.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993706974,0.3608,86518.0,86505.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993710772,0.0115635,86507.0,86503.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993710967,0.3608,86504.0,86503.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993713671,0.3628,86504.0,86503.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993714165,0.3608,86504.0,86503.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993714365,0.3608,86504.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993714366,0.3638,86504.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993714570,0.3638,86504.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993714571,0.3723663,86486.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993714772,0.3608,86479.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993714972,0.3608,86479.0,86467.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765993715377,0.3608,86479.0,86464.0,0.01174252]
["bitfinex-derivatives","BTCF0:USTF0",1765993715673,0.3608,86479.0,86464.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993716479,0.3608,86479.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993716977,0.3608,86479.0,86464.0,0.00117342]
["bitfinex-derivatives","BTCF0:USTF0",1765993718366,0.00017342,86482.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765993718780,0.00017342,86482.0,86467.0,0.0125687]
["bitfinex-derivatives","BTCF0:USTF0",1765993719084,0.00017342,86482.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993719280,0.19413342,86486.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993719478,0.0115663,86486.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993719884,0.0115666,86484.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993720077,0.3608,86496.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993720280,0.3608,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993720874,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993721072,0.3608,86504.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993721382,0.3608,86504.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993721583,0.3608,86504.0,86490.0,0.34624775]
["bitfinex-derivatives","BTCF0:USTF0",1765993721780,0.3608,86504.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993722280,0.3608,86504.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765993722688,0.3608,86504.0,86494.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765993722886,0.3608,86512.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993723186,0.3608,86512.0,86490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993723382,0.3608,86512.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993724087,0.3608,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993724283,0.3608,86500.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993725281,0.3608,86500.0,86498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993725881,0.3608,86500.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993726592,0.3608,86493.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993727091,0.3608,86493.0,86492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993727288,0.3608,86510.0,86492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993727477,0.3608,86510.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993727681,0.3608,86501.0,86492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993727877,0.3608,86501.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993727878,0.3608,86493.0,86487.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993728188,0.3608,86492.0,86487.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993728381,0.3723655,86492.0,86487.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993728582,0.0115657,86490.0,86487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993729188,0.0115657,86490.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765993729488,0.3608,86483.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765993729691,0.3608,86483.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765993730080,2e-08,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993730392,2e-08,86490.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993731277,2e-08,86490.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765993731682,0.3608,86508.0,86491.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765993732081,0.3608,86508.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993732282,0.0115636,86506.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993732482,0.3608,86501.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993732688,0.0115648,86497.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993733288,0.0115644,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993733486,0.3608,86491.0,86480.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993734892,0.3608,86491.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993735093,0.3608,86491.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993735094,0.3608,86483.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993735297,0.33468215,86490.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993735298,0.3608,86475.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993736895,0.3608,86475.0,86467.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1765993737201,0.3608,86468.0,86462.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993738692,0.3618,86468.0,86462.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993738998,0.00017342,86474.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993739594,0.00017342,86474.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765993739793,0.001,86468.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993739990,0.00017342,86474.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765993740306,0.00017342,86474.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765993740487,0.0115661,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993740687,0.0115661,86488.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993741301,0.0115664,86485.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993741503,0.3608,86489.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993742001,0.3608,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993742198,0.011565,86496.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993742503,0.3608,86499.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993742699,0.0115644,86500.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993743095,0.0115632,86509.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993743293,0.58900975,86510.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993743491,0.3608,86501.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993743709,0.3608,86500.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993743892,0.3608,86500.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765993744096,0.3608,86500.0,86487.0,0.372366]
["bitfinex-derivatives","BTCF0:USTF0",1765993744507,0.3608,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993744806,0.3608,86489.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993744994,0.3608,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993745191,0.3608,86479.0,86467.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1765993745392,0.3608,86479.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993745591,0.3608,86479.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765993745790,0.0115673,86478.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993746009,0.3608,86479.0,86466.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765993746208,2e-08,86481.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765993746504,2e-08,86481.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993746801,2e-08,86481.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765993747308,2e-08,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993747708,0.0115642,86502.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993747909,0.0115642,86502.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993748510,0.22820975,86510.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993748723,0.0115645,86499.0,86490.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993749009,0.3608,86505.0,86490.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993749206,0.3608,86495.0,86480.0,0.19413342]
["bitfinex-derivatives","BTCF0:USTF0",1765993749402,0.3608,86495.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765993750197,0.3608,86483.0,86480.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765993750398,0.0115668,86482.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993750608,0.3608,86483.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993751408,0.19413,86483.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993751712,0.0115656,86491.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993752412,0.372365,86495.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993752607,0.3608,86495.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765993752798,0.3723651,86495.0,86480.0,0.22820977]
["bitfinex-derivatives","BTCF0:USTF0",1765993753002,0.3608,86495.0,86480.0,0.24077677]
["bitfinex-derivatives","BTCF0:USTF0",1765993753202,0.3608,86495.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993753921,0.3608,86495.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765993754113,0.3608,86502.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765993754414,0.3608,86502.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993754609,0.3608,86502.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765993754804,0.0115643,86501.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765993755000,0.3608,86502.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993755207,0.0115646,86499.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993755809,0.0115646,86499.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765993756314,0.3723642,86502.0,86484.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765993756714,0.0115645,86499.0,86483.0,0.3733665]
["bitfinex-derivatives","BTCF0:USTF0",1765993756903,0.0115643,86500.0,86483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993757810,0.3608,86502.0,86483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993758018,0.19413002,86502.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765993758312,0.3608,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993758313,0.3723631,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993758523,0.3608,86519.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993758820,0.0115626,86513.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993759402,0.011563,86510.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993759606,0.00017342,86515.0,86500.0,0.22801954]
["bitfinex-derivatives","BTCF0:USTF0",1765993759905,0.00017342,86515.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993760306,3.42e-06,86515.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993761106,3.42e-06,86515.0,86509.0,0.3723631]
["bitfinex-derivatives","BTCF0:USTF0",1765993761307,3.42e-06,86515.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765993761821,3.42e-06,86515.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765993762615,0.00100342,86515.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993763010,0.00100342,86515.0,86509.0,0.3723631]
["bitfinex-derivatives","BTCF0:USTF0",1765993763617,0.3608,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993763915,0.3608,86511.0,86490.0,0.22801954]
["bitfinex-derivatives","BTCF0:USTF0",1765993764111,0.3608,86503.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765993764310,0.3608,86511.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993764518,3.42e-06,86515.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993764715,0.3608,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993765115,0.0115618,86519.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993765314,0.011562,86518.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993765509,0.58881954,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993765814,0.60038134,86520.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993766010,0.3608,86513.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993766324,0.3608,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993767214,0.3608,86506.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765993768417,0.3608,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993768615,0.3618,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993769323,0.3618,86506.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765993769925,0.3618,86506.0,86498.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765993770123,0.3608,86506.0,86498.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765993770307,0.3618,86506.0,86499.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1765993770910,0.3618,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993771111,0.3618,86506.0,86499.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765993771308,0.3618,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993771514,0.3618,86506.0,86499.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765993771711,0.3608,86506.0,86499.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765993771911,0.3608,86506.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765993772312,0.3608,86506.0,86499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993773411,0.3608,86506.0,86497.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765993774025,0.3608,86506.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993775021,0.3608,86498.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993775225,0.3608,86507.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993776728,0.3618,86507.0,86497.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993776921,0.3618,86507.0,86497.0,0.01156472]
["bitfinex-derivatives","BTCF0:USTF0",1765993777723,0.36097342,86521.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765993777918,0.36097342,86521.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765993778120,0.36097342,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993778727,0.36097342,86521.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765993779419,2e-08,86522.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993779618,2e-08,86522.0,86520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993779929,1.14e-06,86538.0,86520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993780132,1.14e-06,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993781316,0.0115573,86553.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993781514,0.3608,86549.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993783227,0.0115571,86554.0,86537.0,0.3723593]
["bitfinex-derivatives","BTCF0:USTF0",1765993783822,0.0115571,86554.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993784530,0.0115575,86552.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993785124,0.0115569,86556.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765993785331,0.0115569,86556.0,86537.0,0.3723593]
["bitfinex-derivatives","BTCF0:USTF0",1765993785529,0.3608,86558.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765993785828,0.3608,86558.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765993786022,0.0165559,86564.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993786330,0.0115562,86561.0,86547.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765993786531,0.0115568,86557.0,86547.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765993786724,0.3608,86556.0,86547.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993787323,0.3608,86556.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765993787725,0.007,86564.0,86551.0,0.3723574]
["bitfinex-derivatives","BTCF0:USTF0",1765993788633,0.007,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993788929,0.005,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993789227,0.0115563,86561.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993789431,0.0165558,86564.0,86551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993790022,0.0115561,86562.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993790223,0.005,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993790533,0.0115559,86563.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993790732,0.005,86564.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765993790934,0.005,86564.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993791234,0.3608,86584.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993791418,0.3608,86584.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993792118,0.0115519,86593.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993792429,0.3608,86594.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993792831,0.3608,86594.0,86580.0,0.58881954]
["bitfinex-derivatives","BTCF0:USTF0",1765993793226,0.05,86595.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993793634,0.005,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993793827,0.011553,86585.0,86584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993794028,0.3608,86588.0,86540.0,0.22801954]
["bitfinex-derivatives","BTCF0:USTF0",1765993794231,0.3608,86555.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765993794527,0.3723558,86565.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993794724,0.3608,86556.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993794920,0.3608,86549.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993797334,0.3608,86549.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993797335,0.0115579,86548.0,86540.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993797533,0.0115579,86548.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993797733,0.3608,86549.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993798638,0.3608,86541.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993798947,0.3723589,86541.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993799637,0.3608,86541.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993800233,0.3723589,86541.0,86540.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993800425,0.3723589,86541.0,86508.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765993800426,0.3618,86541.0,86508.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765993800631,0.33421013,86540.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993800831,0.33421013,86540.0,86507.0,0.0819233]
["bitfinex-derivatives","BTCF0:USTF0",1765993800832,0.3608,86551.0,86532.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765993801034,0.0115577,86550.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993801338,0.0115577,86550.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993801339,0.3608,86545.0,86534.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993801537,4e-08,86544.0,86542.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765993801739,0.3658,86564.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993801939,0.3608,86578.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993802137,0.3608,86568.0,86554.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993802338,0.3608,86559.0,86548.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765993802534,0.3608,86587.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993802836,0.00017331,86581.0,86564.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993803038,0.0115554,86567.0,86564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993803229,0.3608,86565.0,86564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993803539,0.0115538,86579.0,86564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993803740,0.3608,86583.0,86564.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993804043,0.0115528,86587.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993804230,0.3608,86583.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993804432,0.3608,86591.0,86571.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765993804739,0.3608,86591.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993805144,0.005,86605.0,86580.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765993805145,1e-08,86581.0,86580.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765993805334,0.005,86605.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765993805538,0.005,86605.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993805849,0.005,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993806048,0.005,86605.0,86590.0,0.33421013]
["bitfinex-derivatives","BTCF0:USTF0",1765993806049,0.3608,86611.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993806342,0.3608,86599.0,86596.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993806536,0.7216,86599.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993806737,0.3608,86591.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993807047,0.0115511,86600.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993807445,0.00017321,86602.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993807847,0.0115512,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993808143,0.0115529,86586.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765993808344,0.0115525,86589.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765993808640,0.33421013,86600.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765993808641,0.372351,86600.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993809051,0.372351,86600.0,86582.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765993809343,0.37252421,86600.0,86582.0,0.01172661]
["bitfinex-derivatives","BTCF0:USTF0",1765993809640,0.36097321,86600.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765993809842,3.21e-06,86600.0,86591.0,0.3723521]
["bitfinex-derivatives","BTCF0:USTF0",1765993810035,0.0115489,86616.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993810230,0.3608,86617.0,86602.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765993810744,0.3608,86634.0,86617.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765993810945,0.3608,86651.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993811244,3.21e-06,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993811741,3.21e-06,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993812147,0.3608,86627.0,86617.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993812332,0.3608,86618.0,86617.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993812730,0.3608,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993813143,0.3723486,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993813834,0.3608,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993815743,0.3618,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993816546,0.3628,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993817147,0.002,86618.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993817451,0.3608,86627.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993817841,0.3723475,86627.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993818651,0.3608,86620.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993819252,0.0115485,86619.0,86617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993820046,0.0115485,86619.0,86590.0,0.33421013]
["bitfinex-derivatives","BTCF0:USTF0",1765993820047,0.0115488,86617.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765993820249,0.3608,86592.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993820647,0.3608,86592.0,86580.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1765993820851,0.3608,86592.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765993821238,0.3608,86592.0,86579.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765993821455,0.3608,86592.0,86580.0,0.33421013]
["bitfinex-derivatives","BTCF0:USTF0",1765993821852,0.3608,86592.0,86580.0,0.34576373]
["bitfinex-derivatives","BTCF0:USTF0",1765993822053,0.3608,86592.0,86583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993823253,0.3608,86584.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993823446,0.3608,86592.0,86583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765993824154,0.3608,86592.0,86586.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765993824452,0.00017321,86596.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993824453,1e-08,86596.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993824656,1e-08,86596.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765993824861,1e-08,86596.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993824862,1e-08,86596.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765993825055,1e-08,86596.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993825655,1e-08,86596.0,86586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993826058,1e-08,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993826059,1e-08,86596.0,86592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993826362,1e-08,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993826557,1e-08,86596.0,86589.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765993826763,1e-08,86596.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993826957,0.3608,86614.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993827261,0.3608,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993827658,0.3608,86622.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993827961,0.3608,86622.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993827962,0.00017321,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993830864,0.00017321,86621.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765993831157,0.00017321,86621.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993831861,0.00017321,86621.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765993832063,0.00017321,86621.0,86610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993832265,0.00017321,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993832486,0.0115503,86606.0,86604.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993832655,0.3608,86608.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765993832860,0.3608,86599.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765993833173,0.3608,86599.0,86588.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765993833469,0.3608,86599.0,86585.0,0.372353]
["bitfinex-derivatives","BTCF0:USTF0",1765993833962,0.3608,86599.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765993834163,0.3608,86599.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993834366,0.3608,86599.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765993834555,0.3608,86599.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765993835154,0.00017321,86601.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765993835760,0.00017321,86601.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765993837056,0.00017321,86601.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993837262,0.00017321,86601.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765993837459,0.00017321,86601.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993837865,0.00017321,86601.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993838062,0.3608,86599.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993838363,0.00017321,86601.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993838766,3.21e-06,86601.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765993838972,3.21e-06,86601.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765993839367,3.21e-06,86601.0,86599.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765993839874,3.21e-06,86601.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993840167,0.36080321,86601.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765993840374,0.36080321,86601.0,86594.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765993840572,0.36080321,86601.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765993841370,0.36080321,86601.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765993843067,0.0115491,86615.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993843468,0.0115493,86613.0,86598.0,0.3723511]
["bitfinex-derivatives","BTCF0:USTF0",1765993843668,0.011549,86616.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993843873,0.0115491,86614.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993844268,0.01172231,86615.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993844673,0.00017321,86615.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993845073,0.00017321,86615.0,86601.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765993845675,0.00017321,86615.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993845880,0.00017321,86615.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765993845881,1e-08,86615.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765993846080,1e-08,86615.0,86613.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1765993847777,0.3608,86628.0,86608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993847980,0.3608,86628.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993848178,0.3608,86621.0,86607.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765993848484,0.3608,86621.0,86610.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765993848674,0.3608,86636.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993849177,0.3658,86647.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993849178,0.005,86647.0,86635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993849382,0.005,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993849881,0.005,86647.0,86638.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993850080,0.005,86647.0,86638.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993850283,0.0165448,86647.0,86638.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993850482,0.0115449,86646.0,86638.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993851084,0.006,86647.0,86638.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993852679,0.0115455,86642.0,86635.0,0.19413321]
["bitfinex-derivatives","BTCF0:USTF0",1765993852979,0.001,86646.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993853178,0.005,86647.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993853383,0.006,86647.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993853682,0.0115437,86655.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993853881,0.3335497,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993854085,0.3335497,86660.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993854086,0.3608,86646.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993854291,0.3608,86638.0,86627.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993854584,0.0115474,86628.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993854985,0.0115471,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993855574,0.0115471,86629.0,86625.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765993855776,0.0115471,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993855978,0.3608,86630.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993856176,0.001,86629.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993856584,0.0115473,86628.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993856775,0.0115476,86626.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993857286,0.0115472,86629.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993857488,0.0115475,86627.0,86618.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993857786,0.3608,86630.0,86618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993857787,0.0115484,86620.0,86618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993858087,0.6943497,86630.0,86570.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765993858088,0.0115524,86590.0,86570.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765993858384,0.7216,86579.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993858989,0.00017321,86587.0,86578.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765993859192,0.0165504,86605.0,86581.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765993859400,0.005,86605.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765993859591,0.005,86605.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993859592,0.0115511,86600.0,86580.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993859790,0.0115511,86600.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993859990,0.3608,86604.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993859991,0.3608,86594.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993860190,0.001,86587.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993860596,0.3608,86615.0,86581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993860794,0.0115486,86618.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993860991,0.3608,86614.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993861387,0.3608,86614.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765993861591,0.00017321,86609.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993862093,0.011551,86600.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993862293,0.3608,86593.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993862689,0.3608,86593.0,86580.0,0.5883192]
["bitfinex-derivatives","BTCF0:USTF0",1765993862996,0.3608,86593.0,86580.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993863803,0.3608,86593.0,86580.0,0.2390728]
["bitfinex-derivatives","BTCF0:USTF0",1765993864006,0.3608,86593.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765993864296,0.3608,86601.0,86583.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1765993865290,0.3608,86594.0,86580.0,0.2390728]
["bitfinex-derivatives","BTCF0:USTF0",1765993865696,0.3608,86594.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765993866288,0.3608,86594.0,86580.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993866289,0.3608,86594.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765993866700,0.3608,86594.0,86582.0,0.0125533]
["bitfinex-derivatives","BTCF0:USTF0",1765993867100,0.3608,86594.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765993867294,0.3608,86594.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993867494,0.3608,86594.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765993868198,0.005,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993869397,0.005,86605.0,86593.0,0.3723518]
["bitfinex-derivatives","BTCF0:USTF0",1765993869703,0.005,86605.0,86593.0,0.3733518]
["bitfinex-derivatives","BTCF0:USTF0",1765993870103,0.005,86605.0,86593.0,0.3723518]
["bitfinex-derivatives","BTCF0:USTF0",1765993870302,1e-07,86605.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993870502,0.00017321,86609.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993870503,1e-08,86609.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993870799,1e-08,86609.0,86606.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765993871196,0.3608,86628.0,86608.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765993871501,0.16404,86647.0,86618.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993871702,0.16404,86647.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993871894,0.0115459,86639.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993872204,0.22769241,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993872406,0.22769241,86640.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993872407,0.0115461,86637.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993873200,0.22769241,86640.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993873400,0.22769241,86640.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993873401,0.011547,86630.0,86616.0,0.35080321]
["bitfinex-derivatives","BTCF0:USTF0",1765993873604,0.0115466,86633.0,86616.0,0.35080321]
["bitfinex-derivatives","BTCF0:USTF0",1765993873805,0.0115466,86633.0,86616.0,0.36235201]
["bitfinex-derivatives","BTCF0:USTF0",1765993874200,0.00017321,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993874499,0.00017321,86640.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765993874898,0.01171891,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993875096,0.00017321,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993875598,0.3723459,86638.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993876197,0.0115462,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993876395,0.3608,86638.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993876396,0.3608,86631.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993876599,0.3608,86631.0,86624.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765993876907,0.3608,86638.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765993877203,0.3608,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993877413,0.0115463,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993877907,0.3608,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993878302,0.3608,86638.0,86627.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765993878508,0.22769241,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993878509,1e-08,86640.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993879003,0.36080001,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993879507,1e-08,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993879806,1e-08,86640.0,86631.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1765993880002,1e-08,86640.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765993880197,1e-08,86640.0,86629.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1765993880400,0.005,86647.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993880703,0.0115449,86646.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765993881010,0.0115452,86644.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765993881196,0.005,86647.0,86631.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1765993881402,0.005,86647.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993881597,0.005,86647.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993882511,0.005,86647.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765993882701,0.005,86647.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765993883304,0.00017321,86648.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993883505,0.00017321,86648.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765993883816,0.00017321,86648.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993885910,0.00017321,86648.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993886103,0.011545,86645.0,86632.0,0.3723467]
["bitfinex-derivatives","BTCF0:USTF0",1765993886505,0.0115453,86643.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993886701,0.0115453,86643.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993886702,0.3608,86633.0,86617.0,0.27597321]
["bitfinex-derivatives","BTCF0:USTF0",1765993886902,0.3608,86625.0,86610.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993887106,0.3608,86611.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993887307,0.2390689,86610.0,86594.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765993887507,0.2275192,86610.0,86590.0,0.3723523]
["bitfinex-derivatives","BTCF0:USTF0",1765993887702,0.00017321,86609.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765993887915,0.0115501,86607.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993888117,0.01155,86608.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993888314,0.01155,86608.0,86594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993888903,0.01155,86608.0,86591.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765993889315,0.00017321,86609.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765993889618,0.01172311,86609.0,86591.0,0.01272531]
["bitfinex-derivatives","BTCF0:USTF0",1765993889814,0.0115506,86603.0,86591.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765993890212,0.00017321,86609.0,86591.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765993890213,0.3608,86604.0,86591.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765993890417,0.0115514,86598.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993890719,0.2390701,86601.0,86591.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993891220,0.3608,86594.0,86578.0,0.01155387]
["bitfinex-derivatives","BTCF0:USTF0",1765993891520,0.3608,86585.0,86578.0,0.01155387]
["bitfinex-derivatives","BTCF0:USTF0",1765993891716,0.3608,86585.0,86578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993891922,0.7216,86585.0,86573.0,0.35136007]
["bitfinex-derivatives","BTCF0:USTF0",1765993892115,0.00017321,86588.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993892319,1e-08,86588.0,86583.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765993892521,1e-08,86588.0,86582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765993894109,1e-08,86588.0,86573.0,0.33236007]
["bitfinex-derivatives","BTCF0:USTF0",1765993894110,0.3608,86583.0,86573.0,0.33236007]
["bitfinex-derivatives","BTCF0:USTF0",1765993894314,0.3608,86583.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993894315,0.0115559,86564.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993894520,0.3608,86556.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765993894720,0.3608,86556.0,86537.0,0.20218914]
["bitfinex-derivatives","BTCF0:USTF0",1765993895021,0.3608,86556.0,86540.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993895227,0.3608,86556.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765993895524,0.16521,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993896315,2e-08,86557.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993896514,0.3608,86577.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765993896819,0.3608,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993897324,0.3608,86565.0,86550.0,0.2275192]
["bitfinex-derivatives","BTCF0:USTF0",1765993897618,0.3608,86565.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765993897619,0.011557,86555.0,86549.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993897819,0.3608,86552.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765993898027,0.3608,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993898420,0.2275192,86550.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993898623,0.3608,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993899227,0.3608,86538.0,86530.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993899823,0.3608,86538.0,86530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993899824,0.3723594,86538.0,86530.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993900014,0.3608,86531.0,86510.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1765993900218,0.3608,86520.0,86502.0,0.20091269]
["bitfinex-derivatives","BTCF0:USTF0",1765993900426,0.3608,86512.0,86502.0,0.20091269]
["bitfinex-derivatives","BTCF0:USTF0",1765993900726,0.3608,86512.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765993900920,0.00017332,86516.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993901520,0.00017332,86516.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993902915,0.00017332,86516.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993903830,2e-08,86516.0,86509.0,0.372363]
["bitfinex-derivatives","BTCF0:USTF0",1765993904130,2e-08,86516.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765993904325,2e-08,86516.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765993904719,2e-08,86516.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993904921,0.00012055,86530.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765993905124,0.00012055,86530.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993905636,0.00012055,86530.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993905841,0.00012055,86530.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993906335,0.00012055,86530.0,86517.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993906520,0.00012055,86530.0,86517.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993906521,0.22806411,86530.0,86517.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993906724,0.22806411,86530.0,86500.0,0.59374356]
["bitfinex-derivatives","BTCF0:USTF0",1765993906725,0.0115618,86520.0,86500.0,0.59374356]
["bitfinex-derivatives","BTCF0:USTF0",1765993907026,0.3608,86514.0,86500.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765993907228,0.3608,86514.0,86500.0,0.56374356]
["bitfinex-derivatives","BTCF0:USTF0",1765993907423,0.3608,86514.0,86500.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1765993908032,0.3608,86514.0,86500.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1765993908539,0.3608,86514.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765993908735,0.3608,86506.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993908946,0.00017332,86516.0,86500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993908947,0.36097332,86516.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993909934,0.00017332,86516.0,86504.0,0.3723638]
["bitfinex-derivatives","BTCF0:USTF0",1765993910123,0.6811,86542.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993910323,0.6811,86542.0,86508.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765993910324,0.3608,86555.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993910528,0.0115575,86552.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993910830,0.372357,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993911028,0.3608,86555.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993911427,0.3608,86555.0,86541.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993911628,0.372357,86555.0,86541.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993911829,0.3618,86555.0,86541.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993912345,0.00017332,86557.0,86541.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993912346,3.32e-06,86557.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765993912534,3.32e-06,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993912535,0.19413332,86567.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765993912728,0.3608,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993913131,0.011554,86578.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993913435,0.0115546,86574.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993913635,0.0115541,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993913838,0.0115544,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993914238,0.0115542,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993914443,0.3608,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993914643,0.0115543,86575.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993914844,0.3608,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993914845,0.001,86577.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993915039,0.001,86577.0,86565.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765993915641,0.0115557,86565.0,86547.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1765993915842,0.3608,86561.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993916233,0.3608,86561.0,86548.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765993916433,0.3608,86561.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765993916841,0.3608,86561.0,86546.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993917030,0.3608,86561.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765993917234,0.3608,86568.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993917635,0.0115543,86575.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993917942,0.3608,86579.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993917943,0.3608,86579.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993918236,0.00017332,86581.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993918436,0.00017332,86581.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993918832,0.0115539,86579.0,86563.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993919042,0.3608,86575.0,86563.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993919443,0.3608,86575.0,86564.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765993919642,0.00017332,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993920934,0.00017332,86581.0,86570.0,0.23949856]
["bitfinex-derivatives","BTCF0:USTF0",1765993921136,0.00017332,86581.0,86570.0,0.22794356]
["bitfinex-derivatives","BTCF0:USTF0",1765993921337,0.00017332,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993921937,0.011554,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993922140,0.3608,86571.0,86563.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993922346,0.3608,86564.0,86563.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1765993922644,0.3608,86564.0,86563.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765993922841,0.3608,86564.0,86545.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1765993923050,0.3608,86557.0,86545.0,0.42615244]
["bitfinex-derivatives","BTCF0:USTF0",1765993923250,0.3608,86557.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765993923544,0.3608,86557.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765993923748,0.3608,86576.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993923946,0.00017332,86573.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765993924343,2e-08,86573.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765993924544,2e-08,86573.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1765993925441,2e-08,86573.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993925749,2e-08,86573.0,86570.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765993925945,0.33383194,86610.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993926149,0.33383194,86610.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993926348,0.0165504,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993926549,0.005,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993926950,0.005,86605.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993927143,0.00017321,86608.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993927337,0.001,86605.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993927852,0.3608,86631.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765993928055,0.0115465,86634.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993928255,0.3608,86627.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993928553,0.0115475,86626.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993929143,0.3608,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993929755,0.3723474,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993929957,0.3608,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993930144,0.011548,86623.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993930365,0.3723475,86627.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993930563,0.0115478,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993931077,0.0115491,86615.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765993931376,0.3608,86617.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993931377,0.3723502,86606.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993931673,0.3608,86606.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993932174,0.3608,86596.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993933671,0.3608,86596.0,86590.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765993934065,0.3608,86596.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993935875,0.3608,86606.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993936072,0.00017321,86607.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993938876,0.00017321,86607.0,86597.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1765993939380,0.3608,86611.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993939684,0.3608,86596.0,86590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993939973,0.011552,86593.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993940167,0.3608,86596.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993940370,0.0115523,86591.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993940564,0.3608,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993940766,0.0115529,86586.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993940970,0.3723525,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993941177,0.0115528,86587.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993941382,0.0115526,86588.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993941680,0.3608,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993941681,0.0115528,86587.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993942074,0.3608,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993942277,0.0115526,86588.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993942982,0.3608,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993943880,0.0115529,86586.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993944080,0.3723525,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993945285,0.3608,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993947088,0.3723525,86589.0,86583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993947786,0.0115543,86576.0,86559.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1765993948085,0.3608,86584.0,86559.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1765993948086,0.3608,86573.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993948476,0.3608,86566.0,86557.0,0.40433311]
["bitfinex-derivatives","BTCF0:USTF0",1765993948683,0.3608,86566.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765993949287,0.3608,86566.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765993949487,0.3608,86566.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993950291,0.00017321,86571.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993950783,0.3608,86568.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993950983,0.3608,86568.0,86554.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765993951783,0.0115569,86556.0,86554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993952089,0.3608,86555.0,86533.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1765993952287,0.57568,86561.0,86533.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1765993952288,0.3608,86534.0,86533.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1765993952688,0.3608,86534.0,86520.0,0.02845869]
["bitfinex-derivatives","BTCF0:USTF0",1765993952890,0.3608,86523.0,86518.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993953187,0.3608,86534.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765993953381,0.3608,86534.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765993953581,0.00010913,86533.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765993953986,0.00010913,86533.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765993954691,0.00010913,86533.0,86526.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1765993954894,0.00010913,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993955087,0.00010913,86533.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765993955289,0.00010913,86533.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765993955498,0.00017331,86536.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765993955696,0.00017331,86536.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993956098,0.00017331,86536.0,86529.0,0.3723604]
["bitfinex-derivatives","BTCF0:USTF0",1765993956392,0.3608,86558.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765993956896,0.3608,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993958587,0.00017331,86559.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993959585,0.00017331,86559.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765993959788,0.36097331,86559.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765993960191,0.36097331,86559.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765993960597,0.36097331,86559.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765993961396,0.36097331,86559.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993961594,0.36097331,86559.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993961794,0.36097331,86559.0,86549.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1765993961993,0.005,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993963386,0.3608,86563.0,86544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993963684,0.3608,86547.0,86542.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993964404,0.3608,86547.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993964893,0.3608,86547.0,86542.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765993965396,0.3608,86555.0,86542.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765993965397,0.3608,86555.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765993965789,0.3608,86555.0,86542.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765993965986,0.372357,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993966190,0.3723571,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993966395,0.3608,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993967602,0.3608,86555.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765993967801,0.3608,86555.0,86545.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765993968103,0.3608,86555.0,86542.0,0.01155861]
["bitfinex-derivatives","BTCF0:USTF0",1765993968401,0.3608,86555.0,86544.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1765993968602,0.3608,86555.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765993968902,0.3608,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993969400,0.3608,86555.0,86542.0,0.01155871]
["bitfinex-derivatives","BTCF0:USTF0",1765993969802,0.3608,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993970595,0.3723571,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993971301,0.3608,86555.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993971509,0.0115575,86552.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993971898,0.0115586,86543.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993972089,0.3723583,86546.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993972290,0.0115585,86544.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993973696,0.0115583,86545.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993974006,0.3608,86543.0,86542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993974208,0.0115606,86529.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765993974395,0.0115608,86527.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993974702,0.0115608,86527.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765993975100,0.3608,86528.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993975293,0.3608,86528.0,86520.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765993975494,0.3608,86528.0,86517.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765993975990,0.3608,86528.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765993976396,0.3608,86528.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993977005,0.3608,86528.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993977602,0.3608,86528.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993978004,0.3608,86528.0,86512.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765993978196,0.3608,86528.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993978393,0.0115611,86525.0,86517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765993978597,0.3608,86528.0,86512.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1765993978812,0.0115613,86523.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993979107,0.3608,86521.0,86512.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993979504,0.3608,86521.0,86512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765993979807,0.0115628,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993980108,0.3608,86511.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765993980495,0.3608,86511.0,86496.0,0.20932221]
["bitfinex-derivatives","BTCF0:USTF0",1765993980496,0.3343043,86510.0,86496.0,0.20932221]
["bitfinex-derivatives","BTCF0:USTF0",1765993980701,0.3608,86511.0,86496.0,0.20932221]
["bitfinex-derivatives","BTCF0:USTF0",1765993981014,1e-08,86512.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993981401,1e-08,86512.0,86500.0,0.3343043]
["bitfinex-derivatives","BTCF0:USTF0",1765993981402,1e-08,86512.0,86500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765993981903,0.3608,86505.0,86496.0,0.20932221]
["bitfinex-derivatives","BTCF0:USTF0",1765993982305,0.3608,86505.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765993982912,1e-08,86512.0,86496.0,0.20932221]
["bitfinex-derivatives","BTCF0:USTF0",1765993982913,1e-08,86512.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993984213,1e-08,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993986904,0.00017331,86520.0,86511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765993987612,0.3608,86515.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765993987814,0.3608,86505.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993988004,0.3608,86505.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765993988313,0.3608,86515.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993988314,0.3723624,86515.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993988516,0.0115626,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993989421,0.3608,86515.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993989609,0.0115625,86514.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993989810,0.0115631,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993990211,0.001,86513.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993990721,0.3608,86515.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993990918,0.001,86513.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765993991123,0.00017331,86520.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765993991318,0.00017331,86520.0,86500.0,0.58878469]
["bitfinex-derivatives","BTCF0:USTF0",1765993992123,0.0115619,86518.0,86502.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765993992426,0.00017331,86520.0,86500.0,0.58878469]
["bitfinex-derivatives","BTCF0:USTF0",1765993992726,0.00017331,86520.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765993992920,0.01173501,86520.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993993422,0.01173501,86520.0,86507.0,0.3723634]
["bitfinex-derivatives","BTCF0:USTF0",1765993993723,0.01173501,86520.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993993724,0.00017331,86520.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993994213,0.3608,86539.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993994409,0.23954379,86540.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993994410,0.39013692,86555.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993994727,0.3608,86555.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993994912,0.22798469,86550.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993995116,0.0115572,86554.0,86538.0,0.3723592]
["bitfinex-derivatives","BTCF0:USTF0",1765993995317,0.36097331,86555.0,86538.0,0.3723592]
["bitfinex-derivatives","BTCF0:USTF0",1765993995522,0.00017331,86555.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765993995719,0.00117331,86555.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765993995924,0.00117331,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993996119,0.3608,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993996329,0.22798469,86550.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993996522,0.00231114,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993996826,1.14e-06,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993997332,0.19413,86549.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765993997518,3.31e-06,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993998320,0.3608,86568.0,86544.0,0.3723584]
["bitfinex-derivatives","BTCF0:USTF0",1765993998527,0.00017331,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993998928,0.01172971,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993999227,0.001,86555.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993999430,0.0115566,86558.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765993999631,0.0115569,86556.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994000124,0.0115578,86549.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994000429,0.0115579,86549.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994000724,0.3723576,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994001116,0.3608,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994002317,0.3608,86551.0,86540.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1765994002527,0.3608,86551.0,86537.0,0.01173261]
["bitfinex-derivatives","BTCF0:USTF0",1765994002722,0.3608,86551.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765994003131,0.3608,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994005133,0.3723576,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994005524,0.3608,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994005730,0.3608,86551.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765994006032,0.3608,86551.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994006232,0.3608,86551.0,86537.0,0.01173271]
["bitfinex-derivatives","BTCF0:USTF0",1765994006628,0.00017331,86560.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994007028,0.3608,86559.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765994007233,0.3723565,86559.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765994007733,0.3608,86559.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994008141,0.3608,86559.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765994008831,0.3723565,86559.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765994009529,0.3608,86559.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994009924,0.00117331,86560.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994010124,0.0115534,86582.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994010125,0.3608,86587.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994010326,0.3608,86587.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994010528,0.0115519,86594.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994010731,0.0115521,86592.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994011034,0.20104,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994011035,0.0115512,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994011335,0.3608,86601.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994011336,0.22798469,86600.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994011527,0.22798469,86600.0,86584.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1765994011720,0.3608,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994013530,0.3608,86591.0,86584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994014030,0.0115533,86583.0,86576.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994014231,0.3608,86577.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765994014536,0.22798469,86586.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994014732,0.011553,86585.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994014930,0.22798469,86586.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994015131,0.00017331,86587.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994015627,0.0115539,86579.0,86570.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994015826,0.22798469,86581.0,86570.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994016134,0.22798469,86581.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994016135,0.0115568,86557.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994016325,0.3608,86549.0,86538.0,0.0911227]
["bitfinex-derivatives","BTCF0:USTF0",1765994016541,0.3608,86549.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994016746,0.3608,86545.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994016940,0.0115594,86537.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994017233,0.3608,86538.0,86504.0,0.09188926]
["bitfinex-derivatives","BTCF0:USTF0",1765994017234,0.3608,86531.0,86525.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1765994018236,0.0115614,86523.0,86500.0,0.0165643]
["bitfinex-derivatives","BTCF0:USTF0",1765994018432,0.3608,86510.0,86500.0,0.03388727]
["bitfinex-derivatives","BTCF0:USTF0",1765994018634,0.3608,86510.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765994018831,0.3608,86510.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994019138,0.3608,86510.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765994019338,0.3608,86510.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994019538,0.3608,86510.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765994020236,0.3608,86510.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765994020429,0.3608,86510.0,86500.0,0.0165642]
["bitfinex-derivatives","BTCF0:USTF0",1765994020626,0.3608,86510.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994021846,0.3608,86503.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994022235,0.3608,86503.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765994022837,0.00017331,86514.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994023146,0.3608,86513.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994023443,0.3608,86513.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765994024845,0.3608,86513.0,86498.0,0.01487681]
["bitfinex-derivatives","BTCF0:USTF0",1765994025242,0.3608,86513.0,86500.0,0.22798469]
["bitfinex-derivatives","BTCF0:USTF0",1765994025443,3.31e-06,86514.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994025949,3.31e-06,86514.0,86498.0,0.00331221]
["bitfinex-derivatives","BTCF0:USTF0",1765994026147,3.31e-06,86514.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765994026345,0.3608,86513.0,86498.0,0.00231221]
["bitfinex-derivatives","BTCF0:USTF0",1765994026544,0.22798469,86510.0,86498.0,0.00213221]
["bitfinex-derivatives","BTCF0:USTF0",1765994026846,0.3608,86505.0,86498.0,0.00213221]
["bitfinex-derivatives","BTCF0:USTF0",1765994027241,0.0115642,86502.0,86498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994027543,0.3608,86505.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994028633,0.3608,86505.0,86487.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994031146,0.3608,86505.0,86487.0,0.37253952]
["bitfinex-derivatives","BTCF0:USTF0",1765994031641,0.22798469,86500.0,86487.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994032249,0.22798469,86500.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994032250,0.3608,86490.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994032437,0.3608,86490.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765994032438,0.3608,86481.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765994032636,0.22798469,86480.0,86469.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765994032940,0.22798469,86480.0,86467.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1765994033140,0.3608,86481.0,86467.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1765994033141,8.726e-05,86479.0,86467.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1765994033448,2e-08,86482.0,86478.0,0.3723672]
["bitfinex-derivatives","BTCF0:USTF0",1765994033634,2e-08,86482.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994035145,2e-08,86482.0,86467.0,0.38930215]
["bitfinex-derivatives","BTCF0:USTF0",1765994035446,0.3608,86477.0,86467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994035742,0.3608,86477.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994035950,0.3608,86477.0,86470.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765994036155,2e-08,86482.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994037046,2e-08,86482.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765994037438,2e-08,86482.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994037644,2e-08,86482.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765994039145,2e-08,86482.0,86480.0,0.0135669]
["bitfinex-derivatives","BTCF0:USTF0",1765994039342,0.22798469,86510.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765994039544,0.22798469,86510.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994040853,0.0115631,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994041857,0.3608,86501.0,86480.0,0.0125669]
["bitfinex-derivatives","BTCF0:USTF0",1765994042150,0.3608,86501.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994042151,0.3608,86488.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994042352,0.3608,86488.0,86473.0,0.38958063]
["bitfinex-derivatives","BTCF0:USTF0",1765994042545,0.22798469,86500.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994042746,0.22798469,86500.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994042952,0.22815811,86500.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765994043655,0.22815811,86500.0,86482.0,0.37254012]
["bitfinex-derivatives","BTCF0:USTF0",1765994044257,0.22798469,86492.0,86482.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994044451,0.0115647,86497.0,86482.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994044852,0.3608,86493.0,86482.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994045454,0.3608,86493.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994045848,0.3608,86493.0,86482.0,0.37254012]
["bitfinex-derivatives","BTCF0:USTF0",1765994046157,0.3618,86493.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765994046356,0.3618,86493.0,86482.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994046663,0.3608,86493.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994046958,0.3608,86493.0,86482.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994047151,0.3608,86493.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994047659,0.3608,86493.0,86482.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994048252,0.3608,86493.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994048454,0.3723654,86493.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994048653,0.0115656,86491.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994048855,0.0115658,86489.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994049054,0.0115657,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994049256,0.0115657,86490.0,86473.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994049461,0.0115657,86490.0,86473.0,0.36197342]
["bitfinex-derivatives","BTCF0:USTF0",1765994049662,0.3608,86493.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994049859,0.0115645,86499.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994050050,0.00017342,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994050250,0.01173782,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994050551,0.0115646,86498.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994050746,0.011565,86496.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994050948,0.00017342,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994051158,0.0115648,86497.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994051362,0.33469286,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994051552,0.00117342,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994051865,0.3723646,86499.0,86482.0,0.3723667]
["bitfinex-derivatives","BTCF0:USTF0",1765994052257,0.0115648,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994052458,0.3608,86499.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994052652,0.0115649,86496.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994052966,0.0115649,86496.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994052967,0.3608,86491.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994053154,0.0115675,86477.0,86473.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994053354,0.3608,86474.0,86473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994053862,0.011568,86473.0,86450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765994054166,0.011568,86473.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994054167,0.3608,86463.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994054463,0.0115694,86462.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994054662,0.3608,86463.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994055354,0.3608,86463.0,86438.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1765994055355,0.3608,86459.0,86438.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1765994055560,0.3608,86449.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994055761,0.3608,86459.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994055762,0.3608,86447.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994057653,0.3608,86447.0,86438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994058465,0.3608,86447.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994058666,0.0115719,86444.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994059862,0.3723715,86447.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994060263,0.3608,86447.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994060560,0.3608,86447.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994060750,0.3608,86447.0,86430.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1765994061362,0.3618,86447.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994061666,0.3618,86447.0,86431.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765994061862,0.3618,86447.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994061863,0.0115718,86445.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994062064,0.3608,86440.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994062671,0.0115727,86438.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994062855,0.3608,86433.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994063569,0.3608,86449.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994063570,0.3723712,86449.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994063759,0.0115715,86447.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994064166,0.3608,86449.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994064368,0.0115713,86448.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994064754,0.3608,86449.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994064959,0.3723712,86449.0,86430.0,0.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1765994065160,0.3723712,86449.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765994065368,0.3608,86449.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765994065670,0.3608,86449.0,86434.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1765994065868,0.00017353,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994066170,0.36097353,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994066374,0.00017353,86451.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994066565,0.00017353,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994066764,0.00017353,86451.0,86438.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1765994067068,0.00017353,86451.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994067368,3e-08,86451.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765994067575,0.3608,86483.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765994067867,0.33451944,86480.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994068066,0.33451944,86480.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994068670,0.0115672,86479.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069062,0.33451944,86480.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069063,0.34608654,86480.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069474,0.0115673,86478.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069667,0.33451944,86480.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069873,0.01174053,86481.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994069874,3e-08,86481.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994070071,3e-08,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994071772,0.001,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994072071,0.36311221,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994072272,0.00017353,86489.0,86480.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765994073975,0.0115662,86486.0,86480.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1765994074273,0.3723667,86483.0,86460.0,0.02828851]
["bitfinex-derivatives","BTCF0:USTF0",1765994074475,0.3723667,86483.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765994074476,0.3608,86476.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765994074672,0.3723676,86476.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994075474,0.3608,86476.0,86458.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994075668,0.3608,86476.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765994075978,0.3608,86476.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765994076275,0.33451944,86470.0,86458.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994076476,0.0115698,86459.0,86458.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994076977,0.3608,86461.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994077174,0.0115718,86445.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994077878,0.3608,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994078077,0.3608,86447.0,86434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994078780,0.0115716,86446.0,86434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994078974,0.3608,86447.0,86434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994079578,0.3608,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994080281,0.3608,86447.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994080282,0.3608,86439.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994080982,0.0115732,86434.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994081169,0.0115728,86437.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994081882,0.3608,86439.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994082180,0.0115726,86438.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994082571,0.011573,86436.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994082974,0.3608,86439.0,86430.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994083269,0.3608,86439.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994083270,0.3608,86432.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994083468,0.3723747,86423.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994083884,0.3608,86423.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994084271,9.176e-05,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994086278,9.176e-05,86422.0,86418.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1765994086677,9.176e-05,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994086878,0.00109176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994087274,9.176e-05,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994087479,0.00109176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994087681,0.0115749,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994090181,0.0125749,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994090581,0.36089176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994090781,0.001,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994091181,0.36089176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994091379,0.19522176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994092982,0.19622176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994093387,0.0115749,86421.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994093595,0.19622176,86422.0,86418.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994093894,0.19622176,86422.0,86393.0,0.02928481]
["bitfinex-derivatives","BTCF0:USTF0",1765994093895,0.0115768,86407.0,86393.0,0.02928481]
["bitfinex-derivatives","BTCF0:USTF0",1765994094075,0.3608,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994094485,0.3608,86400.0,86390.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1765994094684,0.3608,86400.0,86391.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765994095184,0.3608,86400.0,86390.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1765994095185,0.0115746,86424.0,86395.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1765994095489,0.26144,86420.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994096088,0.3608,86418.0,86409.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994096891,0.3608,86418.0,86409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994097081,0.0115761,86413.0,86409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994097282,0.0115757,86416.0,86409.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994097698,0.3608,86418.0,86409.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765994097898,0.3723753,86418.0,86409.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1765994098397,0.0115765,86409.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994099083,0.3608,86403.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994099489,0.0115777,86400.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994099699,0.3723774,86403.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994099998,0.3608,86403.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994100295,0.3608,86411.0,86395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1765994100296,0.3608,86421.0,86398.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1765994100491,0.22132,86425.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994100791,0.22132,86425.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1765994100792,0.0115753,86419.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765994100992,0.3608,86408.0,86395.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1765994101193,0.3608,86396.0,86395.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765994101491,0.3608,86396.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994101492,0.77272,86396.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994101691,0.19413,86380.0,86371.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1765994101892,0.19413,86380.0,86371.0,0.02946016]
["bitfinex-derivatives","BTCF0:USTF0",1765994102201,0.19413,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994102992,0.3608,86384.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994103199,0.24548,86390.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994103396,0.0001011,86389.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994103592,0.0001011,86389.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994103991,0.3608,86396.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765994104184,0.3608,86414.0,86390.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765994104505,0.3608,86426.0,86403.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765994104795,0.52204,86425.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994104999,0.69531944,86440.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994105301,0.01174644,86437.0,86419.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1765994105489,0.00017364,86437.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994105692,0.0115704,86455.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765994105890,0.0115715,86447.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994106090,0.3608,86447.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994106692,0.0115727,86438.0,86433.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994106894,0.3608,86439.0,86433.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994107302,0.0115731,86435.0,86433.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994107600,0.3608,86434.0,86433.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994108500,0.9334,86434.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994108701,0.3608,86412.0,86401.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765994109399,0.3608,86412.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994109605,0.3608,86412.0,86400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994110104,0.3608,86405.0,86397.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994110509,0.3608,86398.0,86397.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994110800,0.3608,86398.0,86387.0,0.19413353]
["bitfinex-derivatives","BTCF0:USTF0",1765994111102,0.3608,86390.0,86379.0,0.02841246]
["bitfinex-derivatives","BTCF0:USTF0",1765994111291,0.3608,86390.0,86378.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1765994111493,0.02746,86390.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765994111697,0.22843535,86400.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765994111698,0.3608,86397.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994112205,0.00017363,86399.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994112995,0.22843535,86394.0,86384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994113195,0.00017363,86399.0,86384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994113386,0.00017363,86399.0,86384.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994113592,0.3608,86392.0,86384.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765994114094,0.3608,86392.0,86384.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994114595,0.3608,86392.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1765994118907,0.72928,86396.0,86383.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1765994119096,0.00017363,86399.0,86385.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1765994119297,0.16977,86398.0,86393.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765994119503,0.16977,86398.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994119504,3.63e-06,86399.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994120003,3.63e-06,86399.0,86392.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1765994120209,0.22854465,86410.0,86396.0,0.3723782]
["bitfinex-derivatives","BTCF0:USTF0",1765994120500,0.22854465,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994120800,0.75382465,86410.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994120995,0.75382465,86410.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994121303,0.3608,86403.0,86391.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1765994121501,0.3608,86403.0,86387.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1765994121687,0.3608,86403.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994121893,0.3608,86403.0,86392.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1765994122501,0.3608,86403.0,86386.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765994122803,0.3608,86395.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994123299,0.72928,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994123695,0.0115766,86409.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994123904,0.35116,86408.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994124096,0.0115766,86409.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994124294,0.4838,86408.0,86394.0,0.3723784]
["bitfinex-derivatives","BTCF0:USTF0",1765994124504,0.3723763,86411.0,86396.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765994124711,0.9914,86411.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994125210,0.0115764,86410.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994125508,0.3608,86403.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994125708,0.22854465,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994126095,0.22854465,86400.0,86387.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1765994126301,0.22854465,86400.0,86394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765994126500,0.22854465,86400.0,86394.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1765994126701,0.22854465,86400.0,86394.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1765994126901,0.3608,86395.0,86394.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1765994129112,0.3618,86395.0,86394.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1765994129608,0.3608,86404.0,86394.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1765994130115,0.0115769,86406.0,86394.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1765994130116,0.4912,86410.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994130308,0.70276,86411.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994130613,3.63e-06,86412.0,86405.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765994131003,3.63e-06,86412.0,86403.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765994131418,3.63e-06,86412.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994131913,3.63e-06,86412.0,86404.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765994132110,3.63e-06,86412.0,86406.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765994132310,3.63e-06,86412.0,86409.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1765994132509,0.24972,86427.0,86411.0,0.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1765994132698,0.59652,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994132903,0.22854465,86440.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994133104,0.3608,86447.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994133405,0.4932,86446.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994133605,0.00017353,86449.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994133815,0.3608,86459.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765994134017,0.933,86459.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994134309,0.933,86459.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994134512,0.933,86459.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994134903,0.3608,86452.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994135516,0.3608,86443.0,86441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994136209,0.3608,86443.0,86430.0,0.17100088]
["bitfinex-derivatives","BTCF0:USTF0",1765994136622,0.3608,86443.0,86434.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1765994136916,0.00248681,86458.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994137116,0.00248681,86458.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765994137300,0.00248681,86458.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994137609,0.00248681,86458.0,86440.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1765994137920,0.00248681,86458.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994138614,0.00248681,86458.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994138911,0.3608,86459.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994138912,0.19661681,86459.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994139215,0.22854465,86470.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994139713,0.22854465,86470.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994140200,1.0,86472.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994140603,0.69771,86472.0,86460.0,0.22854465]
["bitfinex-derivatives","BTCF0:USTF0",1765994140909,0.3608,86479.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994141506,0.22854465,86500.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994141706,0.22854465,86500.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994142011,1e-08,86498.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994142311,3e-08,86505.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765994142508,3e-08,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994145013,0.3608,86521.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994145216,0.3608,86511.0,86504.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994145409,0.3608,86511.0,86494.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765994145604,0.19413,86511.0,86494.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1765994145810,0.02746,86511.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994146305,0.00011454,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994146511,4.54e-06,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994146708,0.3608,86533.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994147309,0.0115609,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994147616,0.0115609,86526.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994147617,0.3608,86516.0,86512.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994147818,0.3608,86516.0,86512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994148019,0.0115628,86512.0,86503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994148323,0.3608,86516.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994148324,0.3723623,86516.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994148513,0.0115626,86513.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994149304,0.00017342,86515.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994149505,0.00017342,86515.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765994149720,0.35996342,86516.0,86503.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765994150316,0.35996342,86516.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765994150522,0.3608,86526.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994150718,0.3608,86526.0,86515.0,0.3723623]
["bitfinex-derivatives","BTCF0:USTF0",1765994150919,0.0115596,86536.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994151116,0.3608,86534.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994151721,0.3723599,86534.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994151915,0.3608,86526.0,86522.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994152115,0.3608,86526.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994152318,0.011561,86525.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994152819,0.3608,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994154517,0.36263,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994155925,0.36063,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994156233,0.36363,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994156529,0.36063,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994156723,0.36263,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994157922,0.36163,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994159734,0.3721913,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994159930,0.36263,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994160433,0.36163,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994160936,0.36063,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994161125,0.36163,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994162529,0.36063,86523.0,86522.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994162733,0.00017,86531.0,86522.0,0.36080342]
["bitfinex-derivatives","BTCF0:USTF0",1765994163333,0.002,86523.0,86522.0,0.36080342]
["bitfinex-derivatives","BTCF0:USTF0",1765994163528,0.002,86523.0,86510.0,0.58934465]
["bitfinex-derivatives","BTCF0:USTF0",1765994163529,0.3628,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994163727,0.3608,86523.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994164036,0.3608,86523.0,86508.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765994164232,0.3608,86523.0,86500.0,0.23354465]
["bitfinex-derivatives","BTCF0:USTF0",1765994164233,0.3608,86510.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994164436,0.3608,86510.0,86496.0,0.02845498]
["bitfinex-derivatives","BTCF0:USTF0",1765994164437,0.3608,86501.0,86496.0,0.02845498]
["bitfinex-derivatives","BTCF0:USTF0",1765994164635,0.3608,86501.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994164636,0.3608,86500.0,86490.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994164832,0.3608,86491.0,86490.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994165033,0.3608,86491.0,86490.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994165340,0.3608,86491.0,86476.0,0.02831949]
["bitfinex-derivatives","BTCF0:USTF0",1765994165529,0.3608,86482.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765994165730,0.3608,86491.0,86479.0,0.372367]
["bitfinex-derivatives","BTCF0:USTF0",1765994165924,0.3608,86491.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994166541,0.3723657,86491.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994166736,0.3608,86491.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994167043,0.3608,86491.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994167540,0.3608,86491.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994167738,0.3608,86491.0,86480.0,0.22854465]
["bitfinex-derivatives","BTCF0:USTF0",1765994168037,0.0115647,86498.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994168336,0.3608,86498.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994168534,0.0115648,86497.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994168731,0.3608,86498.0,86479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994168931,0.00017342,86497.0,86480.0,0.22854465]
["bitfinex-derivatives","BTCF0:USTF0",1765994169340,0.00017342,86497.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765994169930,0.00017342,86497.0,86483.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994170125,0.3608,86489.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994170436,0.3608,86489.0,86476.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994170437,0.0115673,86478.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994171933,0.3723669,86481.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994172143,0.3608,86481.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994172445,0.0115649,86496.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994172740,0.0115652,86494.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994172932,0.36097342,86497.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994173136,0.3608,86481.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994173332,0.0115674,86477.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994174029,0.3723674,86477.0,86476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994174540,0.3608,86477.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765994174738,0.3608,86469.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765994175443,0.00011333,86468.0,86455.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994175641,0.00011333,86468.0,86455.0,0.37254372]
["bitfinex-derivatives","BTCF0:USTF0",1765994175847,0.00011333,86468.0,86457.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1765994176142,0.00011333,86468.0,86455.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994176843,0.3608,86462.0,86455.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994177042,0.0115698,86460.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765994177342,0.3608,86450.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765994177535,8.641e-05,86449.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765994177737,8.641e-05,86449.0,86436.0,0.39003263]
["bitfinex-derivatives","BTCF0:USTF0",1765994178039,8.641e-05,86449.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994178240,0.3608,86460.0,86441.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765994178447,0.3608,86460.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994178640,0.3608,86453.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994178948,0.3608,86461.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994179445,7.686e-05,86460.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994179637,7.686e-05,86460.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994179839,0.0115679,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994180148,0.0115682,86472.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994180333,0.49028,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994180751,0.011568,86473.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994181138,0.0115679,86474.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994181338,0.3723685,86469.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1765994181938,0.3608,86469.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994182140,0.3608,86469.0,86450.0,0.69529393]
["bitfinex-derivatives","BTCF0:USTF0",1765994182349,0.3608,86469.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994183045,0.3608,86469.0,86458.0,0.3723698]
["bitfinex-derivatives","BTCF0:USTF0",1765994183232,0.3608,86469.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994183637,0.3608,86469.0,86458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994183836,0.3608,86469.0,86458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994184641,0.0115686,86468.0,86458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994184849,0.3608,86469.0,86458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994185035,0.3608,86469.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1765994186035,0.3608,86469.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765994186240,0.3608,86469.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765994186445,0.3608,86469.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765994186641,0.3608,86469.0,86452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994186950,0.3608,86469.0,86460.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765994187135,0.3608,86469.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994187447,0.3608,86469.0,86459.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1765994187636,0.3608,86477.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994187842,0.00017352,86480.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994188044,0.00017352,86480.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994188351,2e-08,86480.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994189052,2e-08,86480.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994189540,2e-08,86480.0,86476.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765994189738,2e-08,86480.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994189942,2e-08,86480.0,86475.0,0.3723676]
["bitfinex-derivatives","BTCF0:USTF0",1765994190243,2e-08,86480.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994190443,2e-08,86480.0,86479.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994190649,2e-08,86480.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994190942,2e-08,86480.0,86478.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1765994191249,2e-08,86480.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994192244,2e-08,86480.0,86478.0,0.3723673]
["bitfinex-derivatives","BTCF0:USTF0",1765994192548,2e-08,86480.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994193949,2e-08,86480.0,86469.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994194343,0.3608,86476.0,86469.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994194539,0.3608,86476.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994194855,0.0115679,86474.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994195042,0.0115681,86472.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994197555,0.0135681,86472.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994198558,0.002,86472.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994198862,0.0115682,86471.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994199454,0.002,86472.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994199951,0.19613,86474.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994200142,2e-08,86480.0,86470.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765994200347,2e-08,86480.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765994200543,2e-08,86480.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994200755,2e-08,86480.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994201047,2e-08,86480.0,86474.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1765994201256,2e-08,86480.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994201459,2e-08,86480.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994201762,2e-08,86480.0,86475.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1765994202259,2e-08,86480.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994202455,2e-08,86480.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994203763,0.3608,86478.0,86469.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994204161,0.3608,86478.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994204851,0.0115694,86463.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765994205050,0.3608,86455.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994205258,0.3608,86456.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994205459,0.33456181,86470.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994205664,0.0115676,86476.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994205859,0.00017352,86473.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994206362,0.0115681,86472.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994206560,0.33456181,86470.0,86457.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765994206757,0.00017352,86473.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994206964,0.01174152,86473.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994207166,0.33456181,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994207764,0.001,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994208367,0.001,86470.0,86456.0,0.01174372]
["bitfinex-derivatives","BTCF0:USTF0",1765994208756,0.3608,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994208956,0.3618,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994209459,0.3618,86470.0,86459.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765994209663,0.3618,86470.0,86456.0,0.01174372]
["bitfinex-derivatives","BTCF0:USTF0",1765994210468,0.0115685,86469.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994210669,0.3618,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994211165,0.3608,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994211875,0.3618,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994212276,0.0115688,86467.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994212579,0.69636181,86470.0,86456.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994212784,0.69636181,86470.0,86436.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765994212785,0.0115706,86453.0,86436.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765994212979,0.3608,86449.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994213183,0.01157,86458.0,86439.0,0.3723724]
["bitfinex-derivatives","BTCF0:USTF0",1765994213481,0.3608,86460.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994213482,0.0115703,86456.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994213671,0.01174382,86456.0,86439.0,0.37254592]
["bitfinex-derivatives","BTCF0:USTF0",1765994213880,0.0115705,86454.0,86439.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1765994214081,0.0115708,86452.0,86439.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1765994214376,0.3608,86453.0,86439.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1765994214572,0.0115708,86452.0,86439.0,0.36097352]
["bitfinex-derivatives","BTCF0:USTF0",1765994214773,0.0115708,86452.0,86439.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994215077,0.3608,86453.0,86439.0,0.01174602]
["bitfinex-derivatives","BTCF0:USTF0",1765994215277,0.0115708,86452.0,86439.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994215671,0.3608,86453.0,86439.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994215872,0.00017352,86456.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994216082,0.00017352,86456.0,86443.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994216289,0.00017352,86456.0,86445.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765994216586,0.00017352,86456.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994216587,0.3608,86461.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994216786,0.3608,86461.0,86450.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1765994217282,0.3608,86461.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1765994217582,0.3608,86461.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994217778,0.3608,86461.0,86451.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1765994218086,0.3608,86461.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994218480,0.3608,86461.0,86441.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765994218685,0.33456181,86460.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994218876,0.0115702,86456.0,86440.0,0.3723723]
["bitfinex-derivatives","BTCF0:USTF0",1765994219077,0.3608,86453.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994219587,0.3608,86453.0,86415.0,0.05303425]
["bitfinex-derivatives","BTCF0:USTF0",1765994219588,0.0115724,86441.0,86419.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1765994219777,0.3608,86435.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994220085,0.3608,86435.0,86419.0,0.40081781]
["bitfinex-derivatives","BTCF0:USTF0",1765994220387,0.3608,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994220982,0.00017352,86436.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994221182,0.3608,86434.0,86419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994221483,0.00017352,86436.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994222279,2e-08,86436.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994223081,2e-08,86436.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994223082,0.0115731,86435.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994223278,0.3608,86432.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994223472,0.3608,86421.0,86419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994223677,0.3608,86421.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994223885,0.3608,86421.0,86405.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765994224089,0.3608,86421.0,86407.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765994224487,0.3608,86428.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765994224786,0.0115743,86426.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994224978,0.00011035,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994225290,0.0115743,86426.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994225480,0.00011035,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994225884,0.00011035,86427.0,86411.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1765994226084,0.01168445,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994226392,0.00011035,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994226593,0.00011035,86427.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765994226788,0.00011035,86427.0,86420.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1765994226983,0.00011035,86427.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994227994,0.00011035,86427.0,86417.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1765994228182,0.00011035,86427.0,86412.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765994228384,0.00011035,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994228584,0.0115746,86424.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994228779,0.3608,86418.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994229385,0.3608,86418.0,86411.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765994229689,0.0115743,86426.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994229889,0.00011035,86427.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994229890,0.3608,86418.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994230485,0.3608,86418.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994231195,0.3608,86418.0,86410.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994231798,0.3608,86418.0,86410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994231999,0.3608,86411.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994232297,0.22846481,86404.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994232497,0.0115769,86407.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994232693,0.3608,86408.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994232892,0.22846481,86420.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994233092,0.09088198,86424.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994233795,0.58926481,86430.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994233996,0.0115742,86427.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994234701,0.58926481,86430.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994235898,0.3608,86418.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994236099,0.22846481,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994236294,0.22846481,86410.0,86399.0,0.3723778]
["bitfinex-derivatives","BTCF0:USTF0",1765994236892,0.3608,86411.0,86401.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1765994237089,0.19413,86411.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994237399,3.52e-06,86413.0,86405.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1765994237999,3.52e-06,86413.0,86402.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1765994238388,3.52e-06,86413.0,86399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994238589,3.52e-06,86413.0,86406.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1765994238797,0.0115761,86412.0,86400.0,0.22846481]
["bitfinex-derivatives","BTCF0:USTF0",1765994239099,3.52e-06,86413.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994239700,0.3608,86410.0,86399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994239996,0.58926481,86410.0,86399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994240204,0.60084131,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994240402,0.3723765,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994240600,0.3608,86410.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994241705,3.52e-06,86413.0,86399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994242002,3.52e-06,86413.0,86410.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1765994242493,0.3608,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994242802,0.22846481,86422.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994242997,0.0115743,86426.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994243199,0.3608,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994244397,0.3608,86427.0,86412.0,0.372376]
["bitfinex-derivatives","BTCF0:USTF0",1765994244795,0.3608,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994245296,0.3723742,86427.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1765994245492,0.00017352,86428.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994245694,2e-08,86428.0,86423.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765994246094,2e-08,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994246496,0.22846481,86460.0,86428.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765994246705,0.0115707,86453.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994247008,0.0115699,86459.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994247204,0.58926481,86460.0,86438.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1765994247502,0.22846481,86450.0,86439.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994248003,0.58926481,86450.0,86439.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994248597,0.58926481,86450.0,86439.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1765994248789,0.3608,86450.0,86439.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1765994248994,0.00017352,86457.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765994249198,0.01174362,86457.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994249400,0.01174362,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994249601,0.001,86450.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1765994249806,0.00017352,86457.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994250008,0.00017352,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994250206,0.00017352,86457.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994250708,0.01174362,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994251595,0.0115704,86455.0,86439.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994251992,0.0115704,86455.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994252199,0.00017352,86457.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994253198,0.00017352,86457.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765994253402,0.3608,86460.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765994253606,0.0115699,86459.0,86443.0,0.3723719]
["bitfinex-derivatives","BTCF0:USTF0",1765994253804,0.3723682,86472.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765994253805,0.3608,86472.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765994254007,0.3608,86472.0,86460.0,0.24003441]
["bitfinex-derivatives","BTCF0:USTF0",1765994254310,0.00017352,86475.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994254507,3.52e-06,86475.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994254911,0.3723683,86471.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994255112,0.3608,86462.0,86457.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1765994255303,0.3723695,86462.0,86457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994255502,0.3608,86462.0,86457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994256199,0.0115696,86461.0,86457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994256509,0.3608,86462.0,86457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994257113,0.3608,86471.0,86457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994257114,0.3608,86471.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994257414,0.3608,86471.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994257415,0.0115683,86471.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994257799,0.0115679,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994258006,0.0115682,86471.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994258303,0.0115679,86474.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994258503,3.52e-06,86475.0,86459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994258808,3.52e-06,86475.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994260111,3.52e-06,86475.0,86466.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1765994260909,3.52e-06,86475.0,86469.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765994261309,3.52e-06,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994261704,0.011565,86496.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994262002,0.58926481,86500.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994262003,0.0115646,86499.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994262204,0.3608,86500.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994262603,0.0115637,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994262807,0.48429342,86506.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765994263108,0.48429342,86506.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994263314,0.0115637,86505.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994263506,0.3608,86498.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994263814,0.3608,86491.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994264214,0.0115657,86490.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994264399,0.0115657,86490.0,86470.0,0.61815894]
["bitfinex-derivatives","BTCF0:USTF0",1765994264400,0.3608,86483.0,86470.0,0.58885973]
["bitfinex-derivatives","BTCF0:USTF0",1765994264602,0.00017342,86485.0,86482.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765994264813,0.00017342,86492.0,86482.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765994265708,0.00017342,86492.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765994266017,3.42e-06,86492.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765994266614,3.42e-06,86492.0,86482.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1765994266615,3.42e-06,86492.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765994267208,3.42e-06,86492.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994269103,0.3608,86511.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765994269311,0.3608,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994269312,0.19413,86511.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994269522,0.3608,86526.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994269906,0.3608,86521.0,86500.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1765994270205,0.00017342,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994270611,0.01173532,86519.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765994270810,0.01173532,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994270811,0.0115622,86517.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994271010,0.0115625,86515.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994271403,0.00017342,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994271808,0.00017342,86519.0,86507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994272218,0.00017342,86519.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994272609,0.0115629,86511.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994272808,0.0115632,86509.0,86502.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994273014,0.0115632,86509.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994273015,0.0115635,86507.0,86500.0,0.32097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994273221,0.3608,86505.0,86483.0,0.2553659]
["bitfinex-derivatives","BTCF0:USTF0",1765994273513,0.3608,86485.0,86476.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994273816,0.3608,86485.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765994274016,0.3608,86485.0,86472.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1765994274411,0.3608,86485.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994274719,0.3608,86485.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765994276120,0.3608,86485.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765994276523,0.3608,86494.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994276723,0.3608,86494.0,86480.0,0.23962673]
["bitfinex-derivatives","BTCF0:USTF0",1765994277027,0.3608,86494.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994277214,0.3608,86494.0,86480.0,0.22805973]
["bitfinex-derivatives","BTCF0:USTF0",1765994277416,0.3608,86494.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994277616,0.3608,86494.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765994277919,0.3608,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994278515,0.3608,86494.0,86483.0,0.3723665]
["bitfinex-derivatives","BTCF0:USTF0",1765994278711,0.3608,86504.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994279120,0.3608,86504.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765994279317,0.0115628,86512.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994279318,0.3608,86512.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994279512,0.3608,86519.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994279717,0.3608,86519.0,86504.0,0.3723637]
["bitfinex-derivatives","BTCF0:USTF0",1765994279912,0.3608,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994280116,0.3608,86512.0,86503.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994281518,0.3608,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994282116,0.3608,86519.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765994282315,0.00016983,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994283630,0.001,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994283827,0.0125619,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994284127,0.00016983,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994284320,0.0115621,86517.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994284519,0.00016983,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994284922,0.3608,86513.0,86503.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994285120,0.3608,86513.0,86500.0,0.58885973]
["bitfinex-derivatives","BTCF0:USTF0",1765994285121,0.3608,86513.0,86500.0,0.31097342]
["bitfinex-derivatives","BTCF0:USTF0",1765994285328,0.3608,86505.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765994285627,0.3608,86498.0,86489.0,0.02948935]
["bitfinex-derivatives","BTCF0:USTF0",1765994285821,0.3608,86490.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994286021,0.36097342,86490.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994286423,0.36097342,86490.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994286823,0.36097342,86490.0,86480.0,0.23962673]
["bitfinex-derivatives","BTCF0:USTF0",1765994287025,0.36097342,86490.0,86473.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1765994287632,0.36097342,86490.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994287835,0.0115641,86502.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994288025,0.0115646,86498.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994288224,0.22805973,86500.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994288432,0.0115653,86494.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994288822,0.3723653,86494.0,86486.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994289140,0.0115662,86486.0,86472.0,0.37222944]
["bitfinex-derivatives","BTCF0:USTF0",1765994289326,0.0115662,86486.0,86472.0,0.55045342]
["bitfinex-derivatives","BTCF0:USTF0",1765994289521,0.3608,86476.0,86472.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1765994290443,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994292839,0.3608,86487.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765994293038,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994293231,0.3723662,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994294033,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994294633,0.3608,86487.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765994294838,0.3608,86487.0,86476.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994295031,0.3723662,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994295445,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994296042,0.0115663,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994296242,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994296643,0.3608,86487.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994296843,0.3608,86487.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765994297036,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994297635,0.0115663,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994297837,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994298344,0.3723661,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994299048,0.3608,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994299243,0.3608,86487.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765994299448,0.3618,86487.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765994300441,0.3618,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994300442,0.3618,86487.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765994300832,0.3618,86487.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994301234,0.0115669,86482.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994301434,0.3608,86480.0,86468.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765994301746,0.3618,86487.0,86468.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765994301747,0.36072793,86486.0,86468.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1765994302137,0.36072793,86486.0,86473.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994302547,0.36072793,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994302750,0.0115652,86494.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765994303042,0.3608,86496.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765994303246,0.3608,86489.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765994303548,0.3608,86489.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994304243,0.3608,86496.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994304448,0.3608,86496.0,86468.0,0.7392486]
["bitfinex-derivatives","BTCF0:USTF0",1765994304449,3e-08,86499.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994304837,3e-08,86499.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765994305651,3e-08,86499.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765994305948,3e-08,86499.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994306342,3e-08,86499.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765994307440,3e-08,86499.0,86498.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1765994308238,3e-08,86499.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994308448,0.0115652,86494.0,86489.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994308643,0.3608,86490.0,86489.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994308839,0.3608,86490.0,86472.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1765994308840,0.7216,86490.0,86472.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1765994309041,0.3608,86490.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994309646,0.3608,86490.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994309941,0.3628,86490.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994310141,0.3628,86490.0,86475.0,0.3723676]
["bitfinex-derivatives","BTCF0:USTF0",1765994310454,0.3733658,86490.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994310644,0.3618,86490.0,86476.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1765994310838,0.0115653,86494.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994310839,0.3608,86498.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994311042,3e-08,86499.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994312051,3e-08,86499.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765994312454,0.00100003,86499.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765994312744,3e-08,86499.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765994312959,0.3608,86511.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765994313253,0.3608,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994313640,0.3723629,86511.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994314139,0.00017342,86514.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994314338,0.3608,86527.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994314535,0.3608,86527.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765994314739,0.0115609,86526.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765994314941,0.0115609,86526.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994314942,0.3608,86527.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994315146,0.3723608,86527.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765994315344,0.00017342,86524.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765994315744,0.00017342,86524.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994315946,0.0115618,86519.0,86509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994316151,0.69537264,86520.0,86507.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765994316337,0.0115625,86515.0,86507.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765994316543,0.3608,86511.0,86499.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765994317145,0.3608,86511.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765994317940,0.3608,86520.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765994318141,0.3608,86520.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765994318343,0.00017342,86524.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765994319146,0.00017342,86524.0,86516.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1765994319650,0.00017342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994320751,0.006,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994321842,0.006,86522.0,86516.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1765994322842,0.00017342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994324347,0.0115613,86523.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994325250,0.00017342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994325950,0.01173462,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994326156,0.00017342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994326754,0.00017342,86524.0,86516.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1765994326956,0.00017342,86524.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765994327845,0.00017342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994328045,0.00017342,86524.0,86517.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765994328246,0.00117342,86524.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994328855,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994329160,0.3723622,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994330156,0.3608,86517.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994332755,0.3608,86517.0,86496.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994332959,0.3608,86499.0,86496.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994333148,0.3608,86499.0,86496.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994334360,0.3608,86499.0,86475.0,0.02867875]
["bitfinex-derivatives","BTCF0:USTF0",1765994334564,0.3608,86484.0,86475.0,0.02867875]
["bitfinex-derivatives","BTCF0:USTF0",1765994334760,0.3608,86484.0,86471.0,0.3723681]
["bitfinex-derivatives","BTCF0:USTF0",1765994335354,0.3608,86484.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765994336054,0.3608,86484.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994337548,0.3608,86484.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994337951,0.00017342,86486.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994338152,0.00017342,86486.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765994338560,0.00017342,86486.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994339259,0.00017342,86486.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994339860,0.00017342,86486.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994340255,0.0115669,86481.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994340469,0.3608,86481.0,86469.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994341361,0.3608,86481.0,86471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994341864,0.3608,86481.0,86469.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994342066,0.3608,86481.0,86471.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1765994342266,0.3608,86481.0,86469.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994343463,0.3608,86481.0,86470.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1765994343761,0.00017342,86486.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994344154,0.00017342,86486.0,86478.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765994345164,0.3723648,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994345573,0.3608,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994345760,0.3608,86497.0,86485.0,0.3723662]
["bitfinex-derivatives","BTCF0:USTF0",1765994346254,0.3608,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994346458,0.0115656,86491.0,86485.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994346657,0.3723658,86490.0,86478.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765994346865,0.3608,86490.0,86478.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1765994347064,0.3723657,86490.0,86478.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765994347363,0.3608,86490.0,86478.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1765994347770,0.3608,86490.0,86478.0,0.2101673]
["bitfinex-derivatives","BTCF0:USTF0",1765994348068,0.3608,86490.0,86478.0,0.2111673]
["bitfinex-derivatives","BTCF0:USTF0",1765994349868,0.3608,86490.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765994350070,0.3608,86490.0,86478.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1765994350369,0.3608,86490.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994350564,0.3608,86490.0,86469.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994350872,0.0115667,86483.0,86469.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1765994351070,0.0115667,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994351971,0.0115665,86485.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994352173,0.0115666,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994352569,0.3608,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994353071,0.0115663,86486.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994353268,0.0115663,86486.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765994353464,0.011566,86488.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765994353662,0.58893717,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994354062,0.58893717,86490.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765994354272,0.58893717,86490.0,86473.0,0.3733679]
["bitfinex-derivatives","BTCF0:USTF0",1765994354674,0.0115661,86487.0,86475.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765994354872,0.58893717,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994355176,0.0115663,86486.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765994355377,0.0115664,86485.0,86473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994355577,0.0115661,86488.0,86473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994356075,0.0115694,86463.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994356266,0.19413,86474.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994356267,0.3608,86466.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994356574,0.3608,86466.0,86441.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1765994356575,0.3608,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994356771,0.3608,86451.0,86434.0,0.36090646]
["bitfinex-derivatives","BTCF0:USTF0",1765994356971,0.22813717,86450.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765994357678,0.22813717,86450.0,86434.0,0.36107999]
["bitfinex-derivatives","BTCF0:USTF0",1765994357875,0.36097353,86451.0,86434.0,0.36107999]
["bitfinex-derivatives","BTCF0:USTF0",1765994358178,3e-08,86451.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994360777,0.0115685,86469.0,86450.0,0.3723709]
["bitfinex-derivatives","BTCF0:USTF0",1765994360973,0.0115691,86465.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994361474,0.01157,86458.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994361671,0.3608,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994362074,0.3608,86459.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994362277,0.00017353,86466.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765994362479,0.3608,86463.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994362864,0.3608,86463.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765994363069,0.3608,86463.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994363472,0.3608,86463.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765994363980,0.3608,86463.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994364478,0.3608,86453.0,86449.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994365074,0.3723711,86450.0,86431.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1765994365269,0.3608,86440.0,86428.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1765994365489,0.3608,86440.0,86424.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1765994365776,0.3608,86440.0,86423.0,0.77497651]
["bitfinex-derivatives","BTCF0:USTF0",1765994365979,0.3608,86440.0,86425.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1765994366276,0.3608,86440.0,86428.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994366978,0.3618,86440.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994367178,0.3608,86429.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994368078,0.360932,86429.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994369984,0.000132,86429.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994370175,0.58893717,86440.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994370376,0.3608,86440.0,86428.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994371179,0.00017353,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994371579,0.01174513,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994371877,0.00017353,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994372077,3e-08,86446.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765994372383,0.0115683,86471.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994372587,0.3608,86479.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994372988,0.0115673,86478.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994373179,0.22813717,86480.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994373378,0.0115677,86475.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994373580,0.3608,86474.0,86465.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1765994373886,0.011568,86473.0,86465.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994374782,0.3608,86474.0,86465.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994374987,0.3618,86474.0,86465.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994375390,0.3608,86467.0,86465.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994375683,0.3723689,86467.0,86465.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994376482,0.3723689,86467.0,86446.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1765994376483,0.0115697,86461.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765994376684,0.3608,86459.0,86445.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1765994376887,0.3608,86459.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994377689,0.3723699,86459.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765994378592,0.3723699,86459.0,86443.0,0.00117353]
["bitfinex-derivatives","BTCF0:USTF0",1765994378985,0.3608,86459.0,86448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994379188,1.4584446,86499.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765994379189,0.3608,86482.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765994379387,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994379588,0.3608,86482.0,86469.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765994379789,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994379980,0.3723668,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994380179,0.00017353,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994380383,0.0115668,86482.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994381277,0.00017353,86483.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994381278,0.3608,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994381994,0.3608,86477.0,86466.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1765994383185,0.3608,86477.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765994383490,0.3608,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994383990,0.3608,86477.0,86466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994385187,0.3608,86477.0,86472.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1765994385386,0.3608,86477.0,86468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994385982,0.3608,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994386594,0.3618,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994386990,0.3618,86477.0,86466.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1765994387191,0.3608,86477.0,86466.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1765994387394,0.3608,86477.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765994387595,0.3608,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994388686,0.0115672,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994388998,0.011567,86480.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994389394,0.3608,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994389791,0.0115681,86472.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765994389987,0.3608,86474.0,86450.0,0.22813717]
["bitfinex-derivatives","BTCF0:USTF0",1765994390194,0.3608,86474.0,86449.0,0.3723711]
["bitfinex-derivatives","BTCF0:USTF0",1765994390195,0.3608,86482.0,86470.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765994390394,0.3608,86490.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994390697,0.3608,86490.0,86485.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765994390995,0.3608,86498.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765994391197,0.3608,86498.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994391702,0.3608,86487.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994392091,0.0115668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994393593,0.0135668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994394500,0.002,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994396104,0.3608,86487.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994396307,0.002,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994396497,0.0135668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994397703,0.0125668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994398698,0.3733668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994399202,0.3743668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994399901,0.3723668,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994400088,0.3638,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994400289,0.003,86482.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994400497,0.0115654,86493.0,86480.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994400702,0.3608,86494.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401002,0.005,86522.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401003,0.48592,86506.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401201,0.58893717,86500.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401398,0.3608,86500.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401597,0.3608,86500.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765994401797,0.0115636,86506.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994401992,0.3608,86509.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994402193,0.0115636,86506.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994402399,0.3608,86509.0,86492.0,0.3723653]
["bitfinex-derivatives","BTCF0:USTF0",1765994402594,3.42e-06,86498.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994402796,0.0115624,86515.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994402993,0.0115624,86515.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994403308,0.3608,86537.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994403497,0.00231114,86538.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994403697,0.00017346,86538.0,86531.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765994403897,0.3608,86555.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994404096,0.81037717,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994404303,0.58224,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994404603,1.81232,86564.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994404604,0.005,86564.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994404800,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994405000,7e-08,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994405304,0.00231007,86578.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994405610,7e-08,86578.0,86577.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765994405901,7e-08,86578.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994406501,7e-08,86578.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765994406703,0.06828,86608.0,86580.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1765994406910,0.002309,86618.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994407205,0.23915984,86610.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994407597,0.0115501,86607.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994408003,0.3608,86614.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994408196,0.0115494,86612.0,86594.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1765994408397,0.0115502,86607.0,86594.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1765994408792,0.3608,86606.0,86594.0,0.36028604]
["bitfinex-derivatives","BTCF0:USTF0",1765994409804,0.3608,86606.0,86594.0,0.36128604]
["bitfinex-derivatives","BTCF0:USTF0",1765994410007,0.0115505,86604.0,86594.0,0.36128604]
["bitfinex-derivatives","BTCF0:USTF0",1765994410210,0.3608,86595.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994410528,0.3608,86579.0,86566.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1765994410706,0.3608,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994410909,0.36063,86579.0,86564.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1765994411102,0.36063,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994411707,0.36063,86579.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765994411906,0.36063,86579.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765994412112,5e-08,86580.0,86576.0,0.3723542]
["bitfinex-derivatives","BTCF0:USTF0",1765994412508,5e-08,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994412809,0.3608,86604.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994413013,0.3608,86604.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994413199,0.3608,86611.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994413512,0.01155,86608.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994414108,0.0115522,86591.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994414405,0.3608,86582.0,86568.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1765994414608,0.3608,86592.0,86573.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1765994414809,0.3658,86605.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994415013,0.3658,86605.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765994415201,0.00017321,86602.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765994415401,0.00017321,86602.0,86584.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994415603,0.00017321,86602.0,86584.0,0.01172631]
["bitfinex-derivatives","BTCF0:USTF0",1765994415998,0.00017321,86602.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994416199,1e-08,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994416404,0.3608,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994416702,0.69448224,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994416907,0.3608,86611.0,86597.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765994417106,0.3608,86611.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765994417311,0.3608,86620.0,86597.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994417800,0.3723484,86620.0,86597.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994417999,0.0115489,86616.0,86597.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994418211,1e-07,86618.0,86600.0,0.33368224]
["bitfinex-derivatives","BTCF0:USTF0",1765994418511,0.3608,86630.0,86620.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765994418715,0.3608,86646.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994419515,0.0115458,86639.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994420012,0.0115458,86639.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994420013,0.0115471,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994420216,0.3608,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994421912,0.3608,86630.0,86617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994422812,0.3608,86630.0,86620.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765994423010,0.3608,86639.0,86620.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1765994423209,0.3608,86639.0,86617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994423412,0.3608,86639.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994423613,0.3608,86639.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765994423811,0.3608,86639.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994424907,0.3608,86625.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994425115,0.3608,86618.0,86616.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994425310,0.3608,86618.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765994425311,0.3608,86618.0,86596.0,0.02896208]
["bitfinex-derivatives","BTCF0:USTF0",1765994425524,0.3608,86618.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994425525,0.3608,86610.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994426216,0.3608,86598.0,86595.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994426413,0.3608,86598.0,86590.0,0.02881105]
["bitfinex-derivatives","BTCF0:USTF0",1765994426414,0.3608,86596.0,86570.0,0.33368224]
["bitfinex-derivatives","BTCF0:USTF0",1765994426601,0.005,86605.0,86580.0,0.33368224]
["bitfinex-derivatives","BTCF0:USTF0",1765994426802,0.005,86605.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765994427006,0.005,86605.0,86598.0,0.3723512]
["bitfinex-derivatives","BTCF0:USTF0",1765994427618,0.005,86605.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994428115,0.005,86605.0,86598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994428905,0.3608,86604.0,86588.0,0.35097321]
["bitfinex-derivatives","BTCF0:USTF0",1765994430125,0.3608,86604.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765994430309,0.3608,86604.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765994430519,0.005,86605.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765994430719,0.005,86605.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765994431021,0.005,86605.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765994431206,0.005,86605.0,86588.0,0.35197321]
["bitfinex-derivatives","BTCF0:USTF0",1765994431412,0.005,86605.0,86592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994431922,0.005,86605.0,86590.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765994432120,0.005,86605.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765994433209,0.00017321,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994433623,0.00017321,86610.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765994433827,0.00017321,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994434520,0.00017321,86610.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765994435021,1e-08,86610.0,86607.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765994435522,1e-08,86610.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994436022,1e-08,86610.0,86596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994436329,1e-08,86610.0,86584.0,0.38919428]
["bitfinex-derivatives","BTCF0:USTF0",1765994436330,0.3608,86604.0,86584.0,0.38919428]
["bitfinex-derivatives","BTCF0:USTF0",1765994436629,0.3608,86605.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765994436924,0.3608,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994437222,0.3608,86605.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765994437420,0.3608,86605.0,86590.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765994437814,0.3598,86605.0,86590.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765994438014,0.3598,86605.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765994438225,0.3598,86605.0,86590.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765994439222,0.3598,86605.0,86590.0,0.69465545]
["bitfinex-derivatives","BTCF0:USTF0",1765994439519,1e-08,86610.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994439830,0.001,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994440220,1e-08,86610.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994440518,1e-08,86610.0,86606.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765994440720,0.3608,86630.0,86606.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1765994440924,0.3608,86630.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994441427,0.0115468,86632.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994441628,0.011547,86630.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994441830,0.3608,86627.0,86619.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994443722,0.3618,86627.0,86619.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994444824,0.0115489,86616.0,86598.0,0.3723512]
["bitfinex-derivatives","BTCF0:USTF0",1765994445030,0.3608,86611.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994445231,0.3608,86611.0,86602.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765994445420,0.33368224,86630.0,86598.0,0.39014545]
["bitfinex-derivatives","BTCF0:USTF0",1765994445421,0.3608,86617.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994447526,0.3608,86617.0,86606.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765994447721,0.3608,86617.0,86608.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765994448426,0.00017321,86620.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994448727,1e-08,86620.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994448933,1e-08,86620.0,86619.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1765994449232,1e-08,86620.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994450135,1e-08,86620.0,86618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765994450525,0.00100001,86620.0,86618.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1765994451227,0.36180001,86620.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994451417,0.3608,86609.0,86590.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1765994451825,0.3608,86599.0,86593.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765994452022,0.3608,86599.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765994452229,0.3608,86599.0,86589.0,0.02938854]
["bitfinex-derivatives","BTCF0:USTF0",1765994452417,0.3608,86592.0,86585.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994452623,0.00017321,86603.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994452822,0.00017321,86603.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994454432,0.00017321,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994454433,0.36097321,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994454834,0.36097321,86603.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765994455041,0.36097321,86603.0,86587.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765994455420,0.36097321,86603.0,86589.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1765994455723,0.36097321,86603.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994455724,0.36097321,86603.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765994455929,0.00017321,86603.0,86593.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765994456129,0.00017321,86603.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765994456432,0.00017321,86603.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765994456632,1e-08,86603.0,86600.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765994456833,1e-08,86603.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994456834,0.3608,86610.0,86604.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765994457040,0.3608,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994457837,0.3608,86620.0,86612.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1765994458034,0.00017321,86623.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994460336,1e-08,86623.0,86620.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765994460932,0.3608,86638.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994461132,0.372346,86638.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994461331,0.3608,86646.0,86628.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765994461538,0.0115452,86644.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994461738,0.3608,86629.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994461936,0.3608,86636.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994462133,0.00017321,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994462333,0.00017321,86633.0,86618.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1765994462534,0.00017321,86633.0,86617.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765994462734,0.3608,86629.0,86615.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994462937,0.3608,86617.0,86615.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994463834,0.3608,86621.0,86615.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994464832,0.3608,86621.0,86615.0,0.00117321]
["bitfinex-derivatives","BTCF0:USTF0",1765994465236,0.0115499,86608.0,86607.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765994465438,0.0115512,86599.0,86583.0,0.03392888]
["bitfinex-derivatives","BTCF0:USTF0",1765994465641,0.0115507,86603.0,86576.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1765994465846,0.3608,86596.0,86583.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1765994466236,0.3608,86596.0,86574.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1765994466237,0.3608,86588.0,86569.0,0.27939616]
["bitfinex-derivatives","BTCF0:USTF0",1765994466434,0.3608,86578.0,86569.0,0.27939616]
["bitfinex-derivatives","BTCF0:USTF0",1765994466634,0.3608,86570.0,86560.0,0.63591263]
["bitfinex-derivatives","BTCF0:USTF0",1765994466944,0.3608,86578.0,86576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994467541,0.3608,86578.0,86568.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994467842,0.00017321,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994468644,1e-08,86586.0,86583.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1765994469236,0.3608,86611.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994469546,0.3608,86611.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994469738,0.0165504,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994469943,0.0165504,86605.0,86586.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1765994469944,0.3608,86604.0,86586.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1765994470135,0.36097321,86604.0,86586.0,0.58373321]
["bitfinex-derivatives","BTCF0:USTF0",1765994470833,0.36097321,86604.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994471544,0.00017321,86604.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994471743,1e-08,86605.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765994471935,0.33368224,86630.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994471936,0.62344,86639.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994472141,0.0115464,86635.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994472343,0.62344,86639.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994472538,0.3608,86639.0,86622.0,0.372348]
["bitfinex-derivatives","BTCF0:USTF0",1765994472950,0.36097321,86639.0,86622.0,0.37252121]
["bitfinex-derivatives","BTCF0:USTF0",1765994473550,0.36097321,86639.0,86622.0,0.36097321]
["bitfinex-derivatives","BTCF0:USTF0",1765994474142,0.0115485,86619.0,86600.0,0.3723509]
["bitfinex-derivatives","BTCF0:USTF0",1765994474342,0.3608,86612.0,86600.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765994474542,0.3608,86612.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765994474852,0.3608,86605.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765994475053,0.3608,86605.0,86596.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765994475250,0.3608,86605.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994475644,0.3608,86605.0,86594.0,0.3723517]
["bitfinex-derivatives","BTCF0:USTF0",1765994475846,0.3608,86605.0,86592.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994476251,0.3608,86598.0,86592.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994476453,0.3608,86598.0,86570.0,0.22748153]
["bitfinex-derivatives","BTCF0:USTF0",1765994476454,0.0115523,86591.0,86570.0,0.22748153]
["bitfinex-derivatives","BTCF0:USTF0",1765994476638,0.3608,86579.0,86571.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765994476840,0.3608,86589.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994477045,0.005,86605.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765994477243,0.005,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994477548,0.3608,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994477549,3.21e-06,86609.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994478538,3.21e-06,86609.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994478741,0.0115469,86631.0,86609.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1765994478947,0.3608,86633.0,86620.0,0.22748153]
["bitfinex-derivatives","BTCF0:USTF0",1765994479152,0.3608,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994479538,0.005,86647.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994479753,0.0115451,86645.0,86629.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994479955,0.00017321,86646.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994480257,0.011545,86645.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994480554,0.3608,86639.0,86629.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994482350,0.3618,86639.0,86629.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1765994483153,0.00017321,86646.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994483351,0.00017321,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994483650,3.21e-06,86647.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994483842,3.21e-06,86647.0,86639.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765994483843,3.21e-06,86647.0,86633.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1765994484043,3.21e-06,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994484246,3.21e-06,86647.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994484457,0.00230794,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994484458,0.00230794,86658.0,86652.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765994484640,0.0115414,86672.0,86652.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1765994485046,0.3608,86675.0,86652.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1765994485248,0.0115413,86673.0,86652.0,0.3723439]
["bitfinex-derivatives","BTCF0:USTF0",1765994485447,0.0115413,86673.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994485647,0.3608,86667.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994486846,0.001,86665.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994487242,0.0115425,86664.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994487644,0.3618,86667.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994487844,0.3723432,86659.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994489058,0.3608,86659.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994489243,0.001,86664.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994489643,0.011543,86661.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994489858,0.0115426,86663.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994490243,0.001,86659.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994490759,0.3608,86660.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994491344,0.001,86659.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994492052,0.00017288,86671.0,86659.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765994492251,0.00017288,86671.0,86660.0,0.22730868]
["bitfinex-derivatives","BTCF0:USTF0",1765994492853,0.001,86660.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994493353,0.01171448,86671.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994493758,0.01171448,86671.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994493759,0.3608,86669.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994493958,0.3608,86660.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994494547,0.3608,86660.0,86656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994495057,0.3608,86660.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994496752,0.3723431,86660.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994496955,0.0115437,86655.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994497461,0.3608,86658.0,86654.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994498868,0.50188,86676.0,86654.0,0.36080311]
["bitfinex-derivatives","BTCF0:USTF0",1765994498869,0.0115423,86666.0,86654.0,0.36080311]
["bitfinex-derivatives","BTCF0:USTF0",1765994499466,0.0115427,86662.0,86654.0,0.36080311]
["bitfinex-derivatives","BTCF0:USTF0",1765994500259,0.0115421,86667.0,86654.0,0.36180311]
["bitfinex-derivatives","BTCF0:USTF0",1765994500457,0.22730868,86670.0,86654.0,0.36180311]
["bitfinex-derivatives","BTCF0:USTF0",1765994500661,0.22730868,86670.0,86654.0,0.36080311]
["bitfinex-derivatives","BTCF0:USTF0",1765994500862,0.3608,86657.0,86646.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1765994501363,0.0115436,86656.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994501568,0.3608,86648.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994502468,0.3608,86641.0,86632.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994503454,0.3608,86648.0,86642.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765994503669,0.3608,86648.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994503670,0.00017311,86650.0,86638.0,0.58810868]
["bitfinex-derivatives","BTCF0:USTF0",1765994503869,0.00017311,86650.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994504069,3.11e-06,86650.0,86646.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1765994504368,3.11e-06,86650.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994505073,3.11e-06,86650.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994505074,0.3608,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994505271,0.3608,86647.0,86633.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1765994505676,0.0115451,86644.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994505874,0.3608,86639.0,86632.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994506071,0.0115459,86638.0,86632.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994506271,0.0115459,86638.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994506272,0.0115468,86632.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994506574,0.3608,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994507474,0.0115473,86628.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994507774,0.3723469,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994508369,0.0115472,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994508769,0.3608,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994509678,0.001,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994510162,0.3618,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994510369,0.011547,86630.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994511076,0.0115472,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994511282,0.3618,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994511775,0.001,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994512279,0.3618,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994512874,0.001,86629.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994513479,0.3618,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994514869,0.3608,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994515176,0.011547,86630.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994515378,0.3608,86631.0,86625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994515767,0.3608,86639.0,86625.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1765994515971,0.3608,86646.0,86636.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765994516172,0.005,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994516869,0.005,86647.0,86641.0,0.3723454]
["bitfinex-derivatives","BTCF0:USTF0",1765994517471,3.11e-06,86650.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765994517668,3.11e-06,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994517884,3.11e-06,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994518180,0.3608,86674.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994518381,0.0115416,86671.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994518570,0.3608,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994518770,0.3723411,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994519173,0.36097311,86674.0,86657.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1765994519770,0.0115416,86671.0,86657.0,0.36197311]
["bitfinex-derivatives","BTCF0:USTF0",1765994520277,0.36097311,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994520874,0.3608,86667.0,86657.0,0.36197311]
["bitfinex-derivatives","BTCF0:USTF0",1765994521182,0.3608,86660.0,86657.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994521678,0.3608,86660.0,86657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994522084,0.3608,86660.0,86650.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994522669,0.3608,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994522670,0.58810868,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994522878,0.3608,86682.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994523091,0.22730868,86700.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994523279,0.0115371,86704.0,86687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994523478,0.0115372,86704.0,86687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994523785,0.0115377,86700.0,86687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994523974,0.00017311,86696.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994524784,0.0115387,86693.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994525087,0.006,86688.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994525385,0.00017311,86696.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994525585,0.00017311,86696.0,86687.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994526788,1e-08,86696.0,86687.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994526991,1e-08,86696.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994527382,8e-08,86698.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994527583,0.001,86696.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994527881,8e-08,86698.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994528084,0.001,86696.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994528389,8e-08,86698.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994528892,8e-08,86698.0,86687.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994529080,0.37182494,86691.0,86670.0,0.22730868]
["bitfinex-derivatives","BTCF0:USTF0",1765994529386,0.3608,86683.0,86679.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994531396,0.3608,86683.0,86679.0,0.00100311]
["bitfinex-derivatives","BTCF0:USTF0",1765994531893,0.3608,86683.0,86675.0,0.02891837]
["bitfinex-derivatives","BTCF0:USTF0",1765994532074,0.3723401,86683.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994532480,0.3723401,86683.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994532481,0.0115412,86674.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994532676,0.3608,86675.0,86661.0,0.02950006]
["bitfinex-derivatives","BTCF0:USTF0",1765994532677,0.3608,86667.0,86661.0,0.02950006]
["bitfinex-derivatives","BTCF0:USTF0",1765994532882,0.3608,86667.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994532883,0.0115434,86657.0,86655.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994533087,0.3608,86656.0,86655.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994533481,0.3608,86665.0,86655.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994534894,0.3608,86658.0,86655.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994535482,0.3608,86658.0,86650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994535682,0.3608,86651.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994535884,0.3608,86642.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536090,0.0115426,86663.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536091,0.3608,86672.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536291,0.36080008,86698.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536494,0.36080008,86698.0,86662.0,0.22730868]
["bitfinex-derivatives","BTCF0:USTF0",1765994536495,0.0115398,86684.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536686,0.00517311,86688.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994536991,0.0115404,86680.0,86660.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1765994537184,0.3608,86672.0,86660.0,0.58810868]
["bitfinex-derivatives","BTCF0:USTF0",1765994537379,0.3608,86661.0,86655.0,0.02897821]
["bitfinex-derivatives","BTCF0:USTF0",1765994537585,0.3608,86661.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994537795,0.3608,86661.0,86650.0,0.40173264]
["bitfinex-derivatives","BTCF0:USTF0",1765994538182,0.3608,86661.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765994538388,0.00017311,86664.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994538586,0.3608,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994538780,0.3608,86678.0,86660.0,0.33318916]
["bitfinex-derivatives","BTCF0:USTF0",1765994538986,0.3608,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994539489,0.3608,86678.0,86666.0,0.19361604]
["bitfinex-derivatives","BTCF0:USTF0",1765994539691,0.3608,86678.0,86666.0,0.20515814]
["bitfinex-derivatives","BTCF0:USTF0",1765994539895,0.3608,86678.0,86666.0,0.19361604]
["bitfinex-derivatives","BTCF0:USTF0",1765994540694,0.3608,86678.0,86667.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1765994540886,0.3608,86678.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765994541288,0.00017311,86681.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765994541693,0.00017311,86681.0,86666.0,0.20515824]
["bitfinex-derivatives","BTCF0:USTF0",1765994541992,0.011541,86675.0,86666.0,0.02694604]
["bitfinex-derivatives","BTCF0:USTF0",1765994542188,0.3608,86667.0,86663.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994542581,0.3608,86667.0,86663.0,0.02896589]
["bitfinex-derivatives","BTCF0:USTF0",1765994542899,0.3608,86667.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765994543098,0.3608,86656.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765994543292,0.3608,86667.0,86650.0,0.02846212]
["bitfinex-derivatives","BTCF0:USTF0",1765994543499,0.3608,86667.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994543692,0.3608,86659.0,86647.0,0.38916499]
["bitfinex-derivatives","BTCF0:USTF0",1765994543882,0.3608,86659.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994544389,0.3608,86659.0,86647.0,0.38916499]
["bitfinex-derivatives","BTCF0:USTF0",1765994544587,0.3608,86659.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994544992,0.00017311,86662.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994545194,3.11e-06,86662.0,86650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994545392,0.3608,86677.0,86662.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765994545606,0.3608,86677.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765994545796,0.3608,86677.0,86667.0,0.33318916]
["bitfinex-derivatives","BTCF0:USTF0",1765994546000,0.005,86688.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994546597,0.3723405,86679.0,86673.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994546898,0.0115406,86678.0,86673.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994547090,0.3608,86679.0,86673.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994547402,0.0115409,86676.0,86673.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994548300,0.3608,86676.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994548595,0.3608,86663.0,86651.0,0.02903315]
["bitfinex-derivatives","BTCF0:USTF0",1765994548894,0.3608,86663.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994549095,0.3608,86656.0,86642.0,0.39017384]
["bitfinex-derivatives","BTCF0:USTF0",1765994549294,0.3608,86656.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765994549494,0.3608,86656.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765994549692,0.3608,86656.0,86643.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765994549999,0.3608,86656.0,86642.0,0.40171914]
["bitfinex-derivatives","BTCF0:USTF0",1765994550391,0.3608,86656.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765994551302,0.3608,86656.0,86642.0,0.39317384]
["bitfinex-derivatives","BTCF0:USTF0",1765994551494,0.3608,86656.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765994551701,0.3608,86647.0,86642.0,0.03237384]
["bitfinex-derivatives","BTCF0:USTF0",1765994552192,0.00017311,86658.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765994552389,0.00017311,86658.0,86645.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994552605,0.3608,86647.0,86640.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994553801,0.3608,86647.0,86644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994554190,0.00017311,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994554390,0.36097311,86658.0,86648.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994554595,0.36097311,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994554596,0.00017311,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994555502,0.00017311,86658.0,86646.0,0.3723448]
["bitfinex-derivatives","BTCF0:USTF0",1765994555695,0.00017311,86658.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994556093,0.00017311,86658.0,86640.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994556094,0.0115453,86643.0,86640.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994556299,0.3608,86641.0,86640.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994557193,0.3608,86641.0,86640.0,0.00100311]
["bitfinex-derivatives","BTCF0:USTF0",1765994557799,0.3618,86641.0,86640.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994558501,0.00099999,86690.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994558694,0.0115364,86710.0,86640.0,0.11101376]
["bitfinex-derivatives","BTCF0:USTF0",1765994558695,0.0115373,86703.0,86687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994558895,0.0115378,86700.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994559112,0.33321453,86710.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994559310,0.0115368,86707.0,86687.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1765994559608,0.00017311,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994560103,0.00017311,86701.0,86697.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994560912,9e-08,86701.0,86697.0,0.205668]
["bitfinex-derivatives","BTCF0:USTF0",1765994561111,9e-08,86701.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994562005,9e-08,86701.0,86700.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994562207,9e-08,86701.0,86700.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765994562713,0.001,86698.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994563012,0.001,86698.0,86684.0,0.02897499]
["bitfinex-derivatives","BTCF0:USTF0",1765994563013,0.0115382,86696.0,86684.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1765994563206,0.3608,86685.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765994563400,0.3608,86685.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765994563702,0.0115366,86709.0,86670.0,0.72356641]
["bitfinex-derivatives","BTCF0:USTF0",1765994563703,0.3608,86720.0,86709.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765994563905,0.0115319,86744.0,86710.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994564106,0.33321453,86750.0,86710.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994564307,0.0115341,86728.0,86710.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994564506,0.3608,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994565008,0.3608,86747.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994565207,0.33321453,86770.0,86737.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994565519,0.0115317,86745.0,86725.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1765994565810,0.3608,86744.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994566415,0.00017297,86746.0,86730.0,0.69401453]
["bitfinex-derivatives","BTCF0:USTF0",1765994566607,0.00017297,86746.0,86733.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765994566912,0.00017297,86746.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765994567905,0.00017297,86746.0,86733.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1765994569016,0.00017297,86746.0,86733.0,0.0125332]
["bitfinex-derivatives","BTCF0:USTF0",1765994569418,0.00017297,86746.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994569810,0.3608,86734.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765994570115,0.3608,86715.0,86708.0,0.03385258]
["bitfinex-derivatives","BTCF0:USTF0",1765994570415,0.3608,86715.0,86693.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994570623,0.372335,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994570809,0.00017297,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994571009,0.0115349,86721.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994571416,0.36097297,86722.0,86707.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1765994572118,0.36097297,86722.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994572119,0.011535,86721.0,86708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994572312,0.3608,86711.0,86705.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994572622,0.3608,86711.0,86707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994573117,0.3608,86711.0,86705.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994573514,0.36097297,86722.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994574021,0.3608,86711.0,86705.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994574213,0.3608,86711.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994574410,0.3608,86703.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994574608,0.0115374,86702.0,86693.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994574815,0.3723373,86703.0,86693.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994575109,0.3608,86703.0,86693.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994575509,0.0115374,86702.0,86693.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994575714,0.0115384,86695.0,86689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994576714,9.516e-05,86694.0,86689.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994578221,9.516e-05,86694.0,86689.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765994579623,0.19422516,86696.0,86689.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765994579823,0.00017297,86701.0,86689.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765994580409,0.00017297,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994580630,0.3608,86693.0,86689.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765994581227,7e-08,86701.0,86689.0,0.36180002]
["bitfinex-derivatives","BTCF0:USTF0",1765994581527,7e-08,86701.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994582624,7e-08,86701.0,86696.0,0.3733382]
["bitfinex-derivatives","BTCF0:USTF0",1765994583017,7e-08,86701.0,86696.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1765994583521,7e-08,86701.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765994583724,0.3608,86721.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765994584022,0.3608,86707.0,86698.0,0.00230687]
["bitfinex-derivatives","BTCF0:USTF0",1765994584224,0.3608,86707.0,86696.0,0.35410687]
["bitfinex-derivatives","BTCF0:USTF0",1765994585416,0.3608,86707.0,86706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994585611,0.0115377,86700.0,86688.0,0.34097297]
["bitfinex-derivatives","BTCF0:USTF0",1765994585917,0.3608,86690.0,86664.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1765994586115,0.3608,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994586310,0.3608,86690.0,86679.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765994586516,0.3608,86690.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765994586822,0.3608,86690.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765994587015,0.3608,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994587417,0.3608,86690.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765994587627,2.97e-06,86693.0,86684.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1765994587810,2.97e-06,86693.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765994588015,2.97e-06,86693.0,86683.0,0.3723398]
["bitfinex-derivatives","BTCF0:USTF0",1765994588213,2.97e-06,86693.0,86690.0,0.3723389]
["bitfinex-derivatives","BTCF0:USTF0",1765994588623,0.3608,86717.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994588818,0.0115359,86714.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994589128,0.3723365,86709.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994589320,0.0115369,86706.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994589916,0.3608,86700.0,86684.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1765994590221,0.0115381,86697.0,86683.0,0.00117002]
["bitfinex-derivatives","BTCF0:USTF0",1765994590422,0.3608,86691.0,86680.0,0.02746002]
["bitfinex-derivatives","BTCF0:USTF0",1765994590639,0.3608,86691.0,86647.0,0.05300325]
["bitfinex-derivatives","BTCF0:USTF0",1765994590640,0.3608,86684.0,86661.0,0.02852778]
["bitfinex-derivatives","BTCF0:USTF0",1765994590922,0.3608,86667.0,86660.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994591131,0.3608,86667.0,86658.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1765994591817,0.3608,86659.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765994592010,0.19413,86659.0,86646.0,0.00014577]
["bitfinex-derivatives","BTCF0:USTF0",1765994592217,0.00017308,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994592416,0.00017308,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765994592616,0.00017308,86671.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994593214,0.3608,86675.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994593215,0.4179004,86680.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994593526,0.3608,86685.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994593527,0.0115399,86684.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994593832,0.26896,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994594529,0.3608,86693.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994595117,0.3608,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994595517,0.001,86686.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994596132,0.001,86686.0,86681.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994596329,0.3608,86685.0,86678.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994596519,0.0115403,86680.0,86661.0,0.30580008]
["bitfinex-derivatives","BTCF0:USTF0",1765994596723,0.3608,86674.0,86661.0,0.30580008]
["bitfinex-derivatives","BTCF0:USTF0",1765994597022,0.3608,86674.0,86650.0,0.33321453]
["bitfinex-derivatives","BTCF0:USTF0",1765994597023,0.3608,86663.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765994597220,0.3608,86663.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994597420,0.3608,86671.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765994597625,0.3608,86671.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994597626,0.3608,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765994598019,0.3608,86671.0,86663.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765994598329,0.001,86686.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994598627,0.00017308,86684.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994599130,0.00017308,86684.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765994599428,0.00017308,86684.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994599833,0.36932,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994600027,0.0115368,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994600221,0.04014256,86724.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994600422,0.0115362,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994601031,0.283,86714.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994601530,0.001,86712.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994602128,0.001,86712.0,86662.0,0.05300125]
["bitfinex-derivatives","BTCF0:USTF0",1765994602129,0.3608,86704.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994602332,0.3608,86704.0,86626.0,0.082229]
["bitfinex-derivatives","BTCF0:USTF0",1765994602333,0.3608,86667.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994602531,0.0115432,86659.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765994602733,0.33056,86672.0,86620.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994602734,0.0115451,86645.0,86620.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994602931,0.005,86647.0,86621.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1765994603135,0.005,86647.0,86620.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994603136,8e-08,86643.0,86642.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765994603332,0.02984,86685.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765994603531,0.0413797,86685.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765994603727,1.4545374,86703.0,86660.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994603934,0.1582,86687.0,86660.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994604137,0.22715549,86680.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765994604334,0.3608,86677.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765994604531,0.3608,86677.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994605433,0.3608,86677.0,86666.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765994605627,0.24508,86677.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994606430,0.24508,86677.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994606431,0.3608,86667.0,86663.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994607131,0.3608,86664.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994607334,0.3608,86642.0,86624.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1765994607639,0.3608,86642.0,86626.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765994607640,5.432e-05,86641.0,86626.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765994607839,0.3723433,86659.0,86630.0,0.58795549]
["bitfinex-derivatives","BTCF0:USTF0",1765994608042,0.00017308,86653.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994609136,0.00017308,86653.0,86640.0,0.22715549]
["bitfinex-derivatives","BTCF0:USTF0",1765994609344,0.00017308,86653.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765994609548,3.08e-06,86653.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765994610140,3.08e-06,86653.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994610335,8e-08,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994610543,0.0115412,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994610843,0.0115412,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994611045,0.0115412,86674.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994611046,0.3608,86673.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994611242,0.3608,86658.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994611436,0.22715549,86650.0,86642.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994611638,0.3608,86644.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994611940,0.3608,86644.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765994612245,0.3608,86644.0,86637.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765994612545,0.23887157,86660.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994612939,0.00017308,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994613544,0.3608,86654.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994613937,0.3608,86654.0,86637.0,0.372346]
["bitfinex-derivatives","BTCF0:USTF0",1765994614340,0.3608,86654.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994614649,0.3608,86645.0,86632.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994614837,0.3608,86638.0,86632.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994615034,0.3608,86638.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994615035,0.0115469,86631.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994615239,0.3608,86628.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994615543,0.3608,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994615844,0.3608,86628.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994616046,0.36097319,86628.0,86611.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765994616247,0.22715549,86621.0,86611.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765994616547,0.00011144,86627.0,86611.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765994617539,0.00011144,86627.0,86611.0,0.37252259]
["bitfinex-derivatives","BTCF0:USTF0",1765994617947,0.00011144,86627.0,86611.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765994618744,0.3608,86620.0,86611.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765994618943,0.3608,86612.0,86611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994619243,0.3608,86612.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765994619244,0.0115498,86610.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765994619546,0.3608,86599.0,86584.0,0.3723531]
["bitfinex-derivatives","BTCF0:USTF0",1765994619751,0.3608,86599.0,86587.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765994620048,0.3608,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994620245,0.3608,86599.0,86587.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765994620550,0.19413,86599.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994620741,0.00017319,86600.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994620742,0.00017319,86600.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994620937,3.19e-06,86600.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994621138,9.127e-05,86612.0,86608.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765994621446,0.011546,86638.0,86616.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1765994621646,0.22715549,86640.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994621844,0.22715549,86640.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994622446,0.22715549,86640.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765994623539,0.22815549,86640.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765994624447,0.22836083,86640.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765994624652,0.001,86640.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994624946,0.00017319,86645.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994625445,0.00017319,86645.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765994625658,0.22736083,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994625842,0.93764083,86660.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994626846,0.0115432,86659.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994627445,0.0115432,86659.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994628350,0.0115435,86657.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994628750,0.93864083,86660.0,86646.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765994628947,0.93864083,86660.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994628948,0.3608,86654.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994629147,0.58816083,86640.0,86631.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765994629348,0.3608,86640.0,86631.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765994629852,0.3608,86640.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765994630049,0.3608,86640.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765994630248,0.00017319,86645.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765994630454,0.00017319,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994630842,0.001,86640.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994631037,0.00017319,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994631241,0.00099999,86690.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994631540,0.0115423,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994631741,0.22736083,86670.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994631942,0.3608,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994632244,0.3608,86672.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765994632444,0.3608,86672.0,86658.0,0.3723432]
["bitfinex-derivatives","BTCF0:USTF0",1765994632752,0.3608,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994633050,0.00017308,86674.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994634146,0.0115413,86673.0,86668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994634355,0.00017308,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994634356,0.0115423,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994634655,0.0115418,86669.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994635153,0.22736083,86670.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994635347,0.3608,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994636949,0.3608,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765994637546,0.3608,86671.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994638052,0.3608,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994638254,0.0576263,86794.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994638255,0.0115375,86701.0,86680.0,0.3723402]
["bitfinex-derivatives","BTCF0:USTF0",1765994638554,0.22736083,86700.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994638858,0.22736083,86700.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994639044,0.0115378,86699.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994639248,0.22736083,86700.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994639450,0.3608,86703.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994639651,0.00017308,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994640156,0.0115383,86696.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994640350,0.3608,86697.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994640549,0.3723381,86697.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994640745,0.3608,86690.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994640952,0.0115396,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994641152,0.3608,86690.0,86674.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765994641347,0.001,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994642255,0.3723371,86705.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994642450,0.0115366,86708.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994642845,0.22736083,86710.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994642846,0.011537,86705.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994643050,0.3608,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994644053,0.00117308,86704.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994644447,8e-08,86707.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994644654,0.3608,86733.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994644864,0.22736083,86740.0,86674.0,1.44332]
["bitfinex-derivatives","BTCF0:USTF0",1765994645052,0.011532,86743.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994645252,0.00148,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994645458,0.22736083,86740.0,86710.0,0.22736083]
["bitfinex-derivatives","BTCF0:USTF0",1765994645667,0.22736083,86740.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994645668,0.23889443,86731.0,86721.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994646364,0.3608,86723.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994646551,0.22736083,86720.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994646746,0.3608,86723.0,86708.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994646952,0.3608,86723.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765994648256,0.3608,86723.0,86710.0,0.22753381]
["bitfinex-derivatives","BTCF0:USTF0",1765994648858,0.3608,86731.0,86710.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765994649160,0.3608,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994650656,0.40572,86740.0,86720.0,0.22736083]
["bitfinex-derivatives","BTCF0:USTF0",1765994650857,0.4172524,86740.0,86720.0,0.22736083]
["bitfinex-derivatives","BTCF0:USTF0",1765994651054,0.40572,86740.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765994651454,0.63308083,86740.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765994651659,0.22736083,86740.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765994651853,0.3608,86742.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765994652654,0.3608,86742.0,86724.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1765994652854,0.3608,86742.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994654361,0.3608,86742.0,86727.0,0.3723341]
["bitfinex-derivatives","BTCF0:USTF0",1765994654557,0.3608,86757.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765994654762,0.3608,86757.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994654763,0.72868,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994655059,0.22736083,86753.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994655263,0.3608,86746.0,86725.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765994655463,0.3608,86737.0,86724.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765994655673,0.3608,86730.0,86724.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765994655863,0.3608,86730.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994656054,0.00017298,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994656255,0.00017298,86739.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765994656458,0.00017298,86739.0,86732.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765994656662,0.3608,86746.0,86734.0,0.3723331]
["bitfinex-derivatives","BTCF0:USTF0",1765994656963,0.3608,86746.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994657768,0.00017298,86749.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765994657955,0.00017298,86749.0,86737.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1765994659066,1.06120222,86760.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994659067,0.4541543,86775.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994659257,0.4541543,86775.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994659258,0.3658,86771.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765994659567,0.005,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994660054,0.005,86771.0,86757.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1765994660259,0.005,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994660458,0.005,86771.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765994660656,0.005,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994661256,0.007,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994661758,0.005,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994661954,0.006,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994662159,0.3608,86768.0,86755.0,0.0289289]
["bitfinex-derivatives","BTCF0:USTF0",1765994662464,0.005,86771.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765994662962,0.3608,86768.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994663561,0.005,86771.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765994664259,0.006,86771.0,86762.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765994664659,0.005,86771.0,86762.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765994665174,0.005,86771.0,86766.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765994665462,0.005,86771.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994665684,0.33260222,86770.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994665869,0.0115288,86767.0,86757.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994666168,0.3608,86768.0,86755.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765994666169,0.3608,86758.0,86755.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765994666375,0.3608,86768.0,86755.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765994666871,0.005,86771.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765994667054,2.98e-06,86773.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765994667257,2.98e-06,86773.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765994667457,2.98e-06,86773.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765994667658,2.98e-06,86773.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765994667863,2.98e-06,86773.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765994668173,2.98e-06,86773.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765994668371,2.98e-06,86773.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765994668971,2.98e-06,86773.0,86767.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1765994669566,2.98e-06,86773.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994670269,2.98e-06,86773.0,86769.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765994670474,2.98e-06,86773.0,86766.0,0.3723288]
["bitfinex-derivatives","BTCF0:USTF0",1765994670773,2.98e-06,86773.0,86768.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1765994671365,0.3723264,86785.0,86767.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765994671366,7.72e-06,86778.0,86767.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1765994671565,0.3608,86785.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994671873,0.02429155,86784.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994672070,0.3608,86785.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994672271,1.453523,86811.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994672272,0.3608,86795.0,86782.0,0.3723267]
["bitfinex-derivatives","BTCF0:USTF0",1765994672475,0.3608,86795.0,86784.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765994672666,0.00011156,86797.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994672863,1.56e-06,86797.0,86791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994673265,0.005,86813.0,86800.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1765994673468,0.02430141,86812.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994673670,0.02430141,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994673867,0.02430141,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994674070,0.3608,86809.0,86791.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1765994674264,0.005,86813.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994674464,0.02430481,86812.0,86802.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765994674674,0.005,86813.0,86802.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1765994674875,0.005,86813.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994675077,0.001,86813.0,86801.0,0.3723242]
["bitfinex-derivatives","BTCF0:USTF0",1765994675376,0.3608,86816.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994675568,0.001,86812.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994676787,0.0125229,86812.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994676975,0.011523,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994677273,0.0115227,86813.0,86801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994677576,0.011523,86811.0,86801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994677763,3e-06,86811.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994677968,0.0115222,86817.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994678168,0.0115224,86815.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994678374,0.011523,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994678572,0.011523,86810.0,86796.0,0.0285858]
["bitfinex-derivatives","BTCF0:USTF0",1765994678573,0.3608,86807.0,86791.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1765994679069,0.3608,86799.0,86791.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1765994679271,0.0115244,86800.0,86791.0,0.03405259]
["bitfinex-derivatives","BTCF0:USTF0",1765994679580,0.011524,86803.0,86791.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1765994679982,0.3608,86799.0,86791.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1765994680173,0.0115237,86806.0,86791.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1765994680371,0.3608,86807.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994680693,0.3723253,86794.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994681470,0.3608,86794.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994682080,0.3618,86794.0,86791.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994682582,0.0115294,86762.0,86761.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1765994682784,0.3608,86762.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994683779,0.00013122,86761.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994684479,0.0115306,86753.0,86749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994684672,0.0115314,86748.0,86732.0,0.3903221]
["bitfinex-derivatives","BTCF0:USTF0",1765994684872,0.0115316,86746.0,86732.0,0.3903221]
["bitfinex-derivatives","BTCF0:USTF0",1765994685074,0.0115318,86744.0,86732.0,0.3903221]
["bitfinex-derivatives","BTCF0:USTF0",1765994685272,0.0115318,86744.0,86732.0,0.0295221]
["bitfinex-derivatives","BTCF0:USTF0",1765994685273,0.3608,86739.0,86732.0,0.0295221]
["bitfinex-derivatives","BTCF0:USTF0",1765994685471,0.00011798,86745.0,86732.0,0.0295221]
["bitfinex-derivatives","BTCF0:USTF0",1765994685776,0.00011798,86745.0,86730.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994686281,0.0115319,86744.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994686482,0.00011798,86745.0,86732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994686989,0.00011798,86745.0,86730.0,0.00217287]
["bitfinex-derivatives","BTCF0:USTF0",1765994687581,0.36097287,86747.0,86730.0,0.69557509]
["bitfinex-derivatives","BTCF0:USTF0",1765994687788,0.00017287,86747.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994688086,2.87e-06,86747.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994688385,2.87e-06,86747.0,86739.0,0.3723325]
["bitfinex-derivatives","BTCF0:USTF0",1765994688587,2.87e-06,86747.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994690285,0.3608,86744.0,86730.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994690489,0.3608,86735.0,86730.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994690694,0.3608,86735.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994690892,0.3608,86726.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994691392,0.3608,86726.0,86710.0,0.04045964]
["bitfinex-derivatives","BTCF0:USTF0",1765994691576,0.3608,86726.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994691887,0.3608,86727.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765994692586,0.3608,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994692886,0.3608,86727.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765994693092,0.3608,86727.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994693289,0.00017298,86730.0,86716.0,0.3723354]
["bitfinex-derivatives","BTCF0:USTF0",1765994693594,0.00017298,86730.0,86718.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765994693786,0.3608,86727.0,86718.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765994694880,0.3608,86727.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994695291,0.3723341,86727.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994695494,0.3723341,86727.0,86718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994695879,0.0115345,86724.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994696079,0.3608,86718.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994696882,0.00017298,86730.0,86713.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1765994697081,0.00017298,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994697480,0.09454,86729.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994697988,0.3608,86725.0,86710.0,0.33274773]
["bitfinex-derivatives","BTCF0:USTF0",1765994698192,0.0115345,86724.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994698392,0.3608,86725.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994698588,0.3608,86717.0,86709.0,0.36105376]
["bitfinex-derivatives","BTCF0:USTF0",1765994699496,0.3608,86717.0,86709.0,0.36205376]
["bitfinex-derivatives","BTCF0:USTF0",1765994700190,0.3608,86717.0,86698.0,0.36310687]
["bitfinex-derivatives","BTCF0:USTF0",1765994700191,0.0115364,86710.0,86708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994700401,0.3608,86710.0,86708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994701397,0.3608,86717.0,86708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994701590,0.31287,86717.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994701898,0.00517298,86730.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994701899,0.3608,86725.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994702287,0.3608,86725.0,86708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994702498,0.19413,86718.0,86708.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994702693,0.0115339,86728.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765994702999,0.00517298,86730.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994703230,0.00517298,86730.0,86664.0,0.05652943]
["bitfinex-derivatives","BTCF0:USTF0",1765994703231,0.0115373,86704.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994703495,0.3608,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994704787,0.3618,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994705189,0.00017298,86707.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765994705490,0.00017298,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994705692,0.001,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994706086,0.001,86699.0,86690.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994706300,0.0115399,86684.0,86666.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994706599,0.3608,86680.0,86666.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994706789,0.011538,86698.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765994706985,0.3608,86709.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765994706986,0.25468,86704.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994707999,0.011538,86698.0,86688.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1765994708190,0.3723374,86702.0,86688.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994708503,0.3608,86692.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994708689,0.3608,86684.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994709183,0.3608,86684.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994709184,0.3608,86674.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994709385,0.3608,86667.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994709582,0.00017298,86679.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994709789,2.98e-06,86679.0,86673.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1765994710291,2.98e-06,86679.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765994710687,2.98e-06,86679.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994710889,2.98e-06,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994712905,0.3608,86702.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994713086,0.3608,86702.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994714094,0.3608,86702.0,86689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994714799,0.3608,86702.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994715186,0.3608,86702.0,86687.0,0.01171238]
["bitfinex-derivatives","BTCF0:USTF0",1765994715599,0.3608,86702.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994715997,0.0115376,86701.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994717410,0.22703406,86700.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994717788,0.22703406,86700.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994717995,0.3608,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994718409,0.00017308,86704.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994719607,0.0115386,86694.0,86687.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765994719802,0.0115387,86693.0,86687.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994720006,0.3608,86695.0,86687.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994720007,0.3608,86688.0,86687.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994720404,0.93616,86688.0,86662.0,0.00014099]
["bitfinex-derivatives","BTCF0:USTF0",1765994720709,0.3608,86697.0,86670.0,0.22703406]
["bitfinex-derivatives","BTCF0:USTF0",1765994720905,0.2704,86697.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994721203,0.2704,86697.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765994721605,0.2704,86697.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994721911,0.2704,86697.0,86684.0,0.3723398]
["bitfinex-derivatives","BTCF0:USTF0",1765994723697,0.09458,86698.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765994723899,3.08e-06,86700.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994724413,3.08e-06,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994725502,3.08e-06,86700.0,86699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994726109,0.00100308,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994726499,3.08e-06,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994726917,0.3608,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994727107,0.005,86730.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765994727108,0.005,86730.0,86714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994727412,0.3608,86715.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765994727708,0.3608,86715.0,86701.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765994727910,0.3608,86715.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765994728107,0.3608,86719.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765994728310,5e-08,86718.0,86717.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1765994728515,0.0822,86729.0,86720.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1765994728816,0.36310581,86738.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994729409,0.36310581,86738.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994729710,0.22703406,86730.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994729910,0.00017297,86732.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994730112,0.01170647,86732.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994730313,0.00017297,86732.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994731011,0.00017297,86732.0,86717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994731209,0.00017297,86732.0,86717.0,0.3743353]
["bitfinex-derivatives","BTCF0:USTF0",1765994731607,0.00017297,86732.0,86717.0,0.3723353]
["bitfinex-derivatives","BTCF0:USTF0",1765994731806,0.00015,86731.0,86717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994732012,0.0116836,86731.0,86717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765994732315,0.00015,86731.0,86717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994732905,0.00015,86731.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994733223,0.0116836,86731.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994733417,0.0115339,86729.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994733618,0.0115342,86727.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994734009,0.23856776,86730.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994734219,0.22703406,86730.0,86717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994734918,0.22703406,86730.0,86706.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1765994734919,0.0115365,86709.0,86708.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994735112,0.0115365,86709.0,86680.0,0.22703406]
["bitfinex-derivatives","BTCF0:USTF0",1765994735113,0.0115366,86708.0,86680.0,0.22703406]
["bitfinex-derivatives","BTCF0:USTF0",1765994735318,0.3608,86686.0,86670.0,0.22703406]
["bitfinex-derivatives","BTCF0:USTF0",1765994735514,0.3608,86686.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765994735814,0.3608,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994736017,0.3608,86686.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765994736220,0.3608,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994736409,0.3608,86686.0,86677.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765994736610,0.3608,86686.0,86673.0,0.01171417]
["bitfinex-derivatives","BTCF0:USTF0",1765994737204,0.3608,86677.0,86673.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994737409,0.3608,86677.0,86674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994737617,0.00017297,86691.0,86674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765994737821,0.00017297,86691.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994738022,2.97e-06,86691.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765994738321,2.97e-06,86691.0,86688.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765994738916,2.97e-06,86691.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765994739113,2.97e-06,86691.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994739619,2.97e-06,86691.0,86688.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765994739809,2.97e-06,86691.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994740011,2.97e-06,86691.0,86688.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765994740614,0.22703406,86710.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765994740816,0.22703406,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994741409,0.3723356,86716.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994741619,0.00017297,86715.0,86702.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1765994741816,0.00017297,86715.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994742018,0.23203406,86730.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994742211,0.0115343,86726.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994742520,0.0115345,86724.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994743016,0.00017297,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994743515,0.0115343,86726.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994743706,0.00017297,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994743911,0.02433107,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994744110,0.0115341,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994744415,0.00017297,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994744619,7e-08,86731.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765994744819,7e-08,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994746912,0.00100007,86731.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994747119,0.3608,86726.0,86722.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765994747617,0.3608,86726.0,86722.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994749021,7e-08,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994750525,7e-08,86731.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994752017,0.0115337,86730.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994752219,7e-08,86731.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994752422,7e-08,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994752614,7e-08,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994753122,7e-08,86731.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994753525,7e-08,86731.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765994754026,7e-08,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994754725,7e-08,86731.0,86723.0,0.3723346]
["bitfinex-derivatives","BTCF0:USTF0",1765994754911,7e-08,86731.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994755118,7e-08,86731.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765994755518,7e-08,86731.0,86729.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765994755820,7e-08,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994757022,0.3608,86744.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765994757411,0.0115312,86749.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994757620,0.02433901,86748.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994757825,0.7266,86752.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994758123,0.3608,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994758124,0.0115311,86750.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994758324,0.01170367,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994759329,2.97e-06,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994759914,2.97e-06,86753.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994761024,0.09444834,86778.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994761220,0.0115277,86775.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994761427,0.372327,86781.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994761723,0.22703406,86790.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994761926,0.0115267,86783.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994762123,0.00017286,86788.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994762922,0.00017286,86788.0,86770.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994762923,0.3608,86785.0,86771.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1765994763128,0.3608,86778.0,86770.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994763325,0.0115278,86775.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994763622,0.3608,86782.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994764017,0.00117286,86788.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994764218,0.0115261,86787.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994764618,0.0115265,86784.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994765427,0.001,86775.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994765825,0.3608,86799.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994766014,0.3608,86810.0,86770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994766015,0.0242585,86798.0,86781.0,0.3723268]
["bitfinex-derivatives","BTCF0:USTF0",1765994766213,0.21416,86805.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994766214,0.3608,86804.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994766429,0.0115245,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994766624,0.0115249,86797.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994767220,0.23855846,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994767525,0.22703406,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994767729,0.01169706,86801.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994767926,0.0115254,86793.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994768122,0.02423035,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994768123,0.0115246,86799.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994768322,0.22650274,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994768323,0.0115244,86800.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994768726,0.00017286,86801.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994769228,0.7023389,86804.0,86787.0,0.372326]
["bitfinex-derivatives","BTCF0:USTF0",1765994769428,0.34188,86804.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994770423,0.353404,86804.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994771623,0.3608,86796.0,86791.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994771824,0.0115254,86793.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994772029,0.3608,86788.0,86787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994772532,0.3608,86788.0,86775.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1765994773031,0.3608,86796.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994773628,0.3608,86796.0,86785.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1765994774236,0.3608,86796.0,86784.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1765994774534,0.3608,86796.0,86787.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1765994774935,0.3608,86796.0,86789.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1765994775237,0.3608,86796.0,86780.0,0.22650274]
["bitfinex-derivatives","BTCF0:USTF0",1765994775238,0.3608,86796.0,86788.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1765994775837,4.93e-06,86799.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765994776334,4.93e-06,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994777526,4.93e-06,86799.0,86795.0,0.372325]
["bitfinex-derivatives","BTCF0:USTF0",1765994777724,4.93e-06,86799.0,86797.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1765994778124,4.93e-06,86799.0,86796.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765994779442,0.36044493,86815.0,86801.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765994779628,0.36044493,86815.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994779829,0.0115226,86814.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994780139,0.0115227,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994780629,0.36044493,86815.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994781235,0.0115225,86814.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994781436,0.36044493,86815.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994781738,0.3608,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994781940,0.3723223,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994782735,0.0115225,86814.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994782938,0.3608,86816.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994783140,0.0115232,86809.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994783334,0.0115229,86812.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994783843,0.0115227,86813.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994784038,0.3608,86809.0,86784.0,0.03610951]
["bitfinex-derivatives","BTCF0:USTF0",1765994784239,0.3608,86793.0,86782.0,0.02817685]
["bitfinex-derivatives","BTCF0:USTF0",1765994784540,0.3608,86793.0,86774.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1765994784743,0.3608,86793.0,86782.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765994784948,0.3608,86800.0,86774.0,0.36098425]
["bitfinex-derivatives","BTCF0:USTF0",1765994785147,0.3608,86809.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765994785438,0.77704,86819.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994785628,0.77704,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994787145,0.3608,86819.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994787333,8e-08,86818.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765994787538,8e-08,86818.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994787539,8e-08,86818.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994788342,0.36080008,86818.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994789242,0.3608,86810.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994791248,0.3608,86810.0,86803.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765994791547,0.3608,86810.0,86804.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1765994791750,0.3608,86810.0,86803.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765994792134,0.3608,86810.0,86803.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1765994792338,0.3608,86810.0,86803.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765994792542,0.3608,86810.0,86803.0,0.01269676]
["bitfinex-derivatives","BTCF0:USTF0",1765994792742,0.3608,86810.0,86803.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1765994793240,0.3608,86810.0,86805.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1765994793644,8e-08,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994793935,8e-08,86818.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765994794151,8e-08,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994794348,8e-08,86818.0,86815.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765994794735,8e-08,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994795049,8e-08,86818.0,86811.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765994795436,8e-08,86818.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994795643,8e-08,86818.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765994795945,8e-08,86818.0,86812.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1765994796650,8e-08,86818.0,86811.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765994797340,8e-08,86818.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994798345,8e-08,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994800038,0.0115192,86839.0,86820.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765994800237,0.02430256,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994800546,0.02430256,86837.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994800852,0.3608,86831.0,86808.0,0.02908301]
["bitfinex-derivatives","BTCF0:USTF0",1765994801151,0.3608,86820.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994801353,0.3608,86831.0,86819.0,0.3723218]
["bitfinex-derivatives","BTCF0:USTF0",1765994801745,0.3608,86831.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994802548,0.3608,86836.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994802853,0.0242321,86835.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994803055,0.0242321,86834.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994803349,0.0115203,86831.0,86819.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1765994803538,0.3608,86836.0,86819.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1765994803539,0.3608,86825.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1765994804945,0.3608,86825.0,86819.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994805343,0.3723211,86825.0,86819.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994805755,0.0115216,86821.0,86819.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994805952,0.0242324,86820.0,86819.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994806362,0.0115277,86776.0,86755.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765994806653,0.0115282,86772.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765994806857,0.0115278,86775.0,86742.0,0.02890757]
["bitfinex-derivatives","BTCF0:USTF0",1765994807041,0.0115281,86772.0,86748.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1765994807242,0.19413,86756.0,86752.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765994808269,8.152e-05,86755.0,86749.0,0.00138754]
["bitfinex-derivatives","BTCF0:USTF0",1765994808448,0.00017288,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994808850,0.00017288,86769.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994809658,0.01170138,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994810162,0.00017288,86769.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994812058,0.00017288,86769.0,86754.0,0.3723305]
["bitfinex-derivatives","BTCF0:USTF0",1765994813963,0.00017288,86769.0,86754.0,0.3733305]
["bitfinex-derivatives","BTCF0:USTF0",1765994814160,0.00017288,86769.0,86754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994815565,0.00017288,86769.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765994815962,0.00017288,86769.0,86754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994816266,0.19913008,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994817764,0.19913008,86771.0,86754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994817962,0.19913008,86771.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765994818158,0.19913008,86771.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765994818373,0.19913008,86771.0,86754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994818867,0.19913008,86771.0,86757.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1765994819272,0.19913008,86771.0,86760.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1765994819467,0.19913008,86771.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994819862,0.19913008,86771.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765994820070,0.19913008,86771.0,86757.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1765994820375,0.00017288,86775.0,86757.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1765994820376,0.3608,86772.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994820566,0.3608,86772.0,86763.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1765994820769,0.3608,86772.0,86762.0,0.3723293]
["bitfinex-derivatives","BTCF0:USTF0",1765994821073,0.3608,86772.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994821274,2.88e-06,86775.0,86765.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765994821767,2.88e-06,86775.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994821959,0.3608,86771.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994822165,0.3608,86771.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994822564,0.3608,86771.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994822770,0.3608,86771.0,86755.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1765994823069,0.3608,86771.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765994823284,0.3608,86771.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765994823769,0.3608,86772.0,86764.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1765994823975,2.88e-06,86775.0,86772.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1765994824164,0.25292,86794.0,86769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765994824359,0.25292,86794.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994824563,0.33208573,86810.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994824765,0.0115233,86808.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994825072,0.00517288,86813.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994825773,0.00517288,86813.0,86805.0,0.3723236]
["bitfinex-derivatives","BTCF0:USTF0",1765994825966,0.33208573,86830.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994826160,0.0115207,86828.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994826367,0.011521,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994826565,0.69288573,86830.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994826766,0.3608,86822.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994826959,0.00017234,86824.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994827165,0.3608,86830.0,86814.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1765994827564,0.3608,86830.0,86811.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1765994827874,0.3608,86830.0,86814.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765994828072,0.3608,86830.0,86810.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1765994828275,0.3608,86830.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994828577,0.3608,86822.0,86809.0,0.3723231]
["bitfinex-derivatives","BTCF0:USTF0",1765994828779,0.3723205,86830.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994829071,0.01152,86833.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994829272,0.3608,86842.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994829580,0.0115193,86839.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994829770,0.0115196,86837.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994830675,0.3608,86842.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994830864,0.3608,86842.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994831175,0.3608,86834.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994831378,0.3608,86842.0,86826.0,0.36097278]
["bitfinex-derivatives","BTCF0:USTF0",1765994831583,0.3608,86842.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994833177,0.3608,86842.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994833379,0.3608,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994834773,0.3723189,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994835467,0.3608,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994836076,0.3723188,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994836969,0.3608,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994837172,0.3723188,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994838371,0.3608,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994838576,2.0,86850.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994838785,0.0115164,86861.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994839078,0.0115173,86853.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994839284,0.0115172,86855.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994839684,0.0115174,86853.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994839984,0.0115177,86851.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994840494,0.3608,86856.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994841977,0.0115174,86853.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994842175,0.0115176,86851.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994842380,0.372318,86849.0,86832.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765994842684,0.0115181,86848.0,86831.0,0.3723202]
["bitfinex-derivatives","BTCF0:USTF0",1765994842885,0.3608,86842.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994843185,0.3608,86842.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994843375,0.22620755,86840.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994843578,0.3608,86840.0,86827.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1765994843890,0.3608,86849.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765994844072,0.3608,86842.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994844278,0.3723189,86841.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994844481,0.0115192,86839.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994844974,0.3608,86832.0,86826.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994845374,0.0115206,86829.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994845593,0.3608,86831.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994845778,0.3723203,86831.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994845974,0.0115204,86830.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994846377,0.3608,86831.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994846782,0.0115206,86829.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994847491,0.3608,86831.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994847692,0.3608,86831.0,86826.0,0.01152088]
["bitfinex-derivatives","BTCF0:USTF0",1765994847885,0.0001727,86837.0,86826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994848080,0.3608,86846.0,86835.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1765994848392,0.3608,86846.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994848890,0.3608,86846.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994849695,0.3608,86846.0,86838.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1765994852298,0.22620755,86860.0,86837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994852495,0.0115166,86859.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994852994,0.0115169,86857.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994853493,0.22620755,86860.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994853494,0.3658,86854.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994853696,0.3658,86854.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994854290,0.02522221,86853.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994854600,0.3658,86854.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994854804,0.02522423,86853.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994854998,0.3658,86854.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994855198,0.02522431,86853.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994855495,0.3658,86854.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994856097,0.02523832,86853.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994856297,0.3658,86854.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994856598,0.02524746,86853.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994857403,0.02524746,86853.0,86840.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1765994858205,0.02524746,86853.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994858398,0.02524746,86853.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994858599,0.0115184,86845.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994858789,0.0115181,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994858995,0.02526339,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994859194,0.0115181,86848.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994859391,0.02526568,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994859598,0.3658,86854.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994859801,0.02526493,86853.0,86840.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1765994859999,0.3658,86854.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994860000,0.02526493,86852.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994860207,0.02526493,86851.0,86837.0,0.3723194]
["bitfinex-derivatives","BTCF0:USTF0",1765994860404,0.02526493,86850.0,86839.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994860606,0.02526493,86849.0,86839.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994860828,0.02526493,86848.0,86839.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994860990,0.3658,86854.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994861189,0.0115184,86846.0,86830.0,0.58700755]
["bitfinex-derivatives","BTCF0:USTF0",1765994861394,0.0252661,86845.0,86829.0,0.3723205]
["bitfinex-derivatives","BTCF0:USTF0",1765994861600,0.0115185,86844.0,86829.0,0.3723205]
["bitfinex-derivatives","BTCF0:USTF0",1765994861902,0.0115185,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994862109,0.0115185,86845.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994862300,0.0115185,86845.0,86830.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765994862494,0.3723181,86847.0,86830.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1765994862693,0.02527204,86846.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994862900,0.02527204,86845.0,86833.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1765994863107,0.005,86854.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994863298,0.011518,86848.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765994863491,0.02544817,86847.0,86832.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1765994863693,0.02544817,86847.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994863694,0.005,86854.0,86838.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1765994863912,1e-07,86854.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994864199,1e-07,86854.0,86851.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1765994864405,0.3608,86876.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765994864602,0.0115127,86889.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994864798,0.3218329,86887.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994865198,0.22620755,86881.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994865605,0.0115133,86884.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994865902,0.0115131,86885.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994866297,0.0115135,86883.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994866497,0.011513,86886.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994866710,0.22620755,86890.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994866711,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994866906,0.22620755,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994867298,0.0115139,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994867492,0.3608,86875.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994868803,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994868998,0.22620755,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994869198,0.0115142,86877.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994869506,0.22620755,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994869707,0.0115142,86877.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994870008,0.23772135,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994870199,0.22620755,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994870703,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994870899,0.23772145,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994871100,0.22620755,86880.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994871504,0.3608,86883.0,86866.0,0.3723155]
["bitfinex-derivatives","BTCF0:USTF0",1765994871907,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994872108,0.3608,86883.0,86867.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1765994872302,0.3608,86883.0,86870.0,0.22620755]
["bitfinex-derivatives","BTCF0:USTF0",1765994872504,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994872698,0.3608,86883.0,86869.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1765994873014,0.3608,86883.0,86866.0,0.3723156]
["bitfinex-derivatives","BTCF0:USTF0",1765994873715,0.3608,86883.0,86868.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1765994873908,0.3608,86883.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874112,0.3608,86883.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874113,0.3608,86869.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874302,0.3608,86863.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874500,0.0115165,86860.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874709,0.3608,86850.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994874911,0.3608,86842.0,86836.0,0.02950108]
["bitfinex-derivatives","BTCF0:USTF0",1765994875112,0.00017231,86848.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994875305,0.3608,86841.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994876613,0.372319,86841.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994876914,0.3608,86834.0,86818.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1765994877115,0.3608,86834.0,86818.0,0.02831205]
["bitfinex-derivatives","BTCF0:USTF0",1765994877424,0.3608,86834.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994877425,0.3608,86834.0,86825.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765994877719,0.35588,86834.0,86825.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765994878120,0.35588,86834.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994878314,0.35588,86834.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765994878514,0.01169031,86848.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994878515,0.00017231,86848.0,86830.0,0.3723203]
["bitfinex-derivatives","BTCF0:USTF0",1765994878708,0.00017231,86848.0,86832.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765994878709,0.3608,86847.0,86832.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1765994878908,0.3608,86847.0,86830.0,0.58700755]
["bitfinex-derivatives","BTCF0:USTF0",1765994879112,0.3608,86847.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994880317,0.3608,86832.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994880525,0.22620755,86831.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994880721,0.3608,86822.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994880911,0.3608,86803.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994881312,0.3608,86803.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994881313,0.3608,86803.0,86790.0,0.22620755]
["bitfinex-derivatives","BTCF0:USTF0",1765994881518,0.5,86818.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994881715,0.3608,86817.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994881919,0.3608,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994882225,0.3608,86798.0,86783.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1765994882521,0.7216,86798.0,86786.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765994882720,0.55493,86798.0,86788.0,0.22620755]
["bitfinex-derivatives","BTCF0:USTF0",1765994882916,0.31895,86798.0,86788.0,0.22620755]
["bitfinex-derivatives","BTCF0:USTF0",1765994883112,0.31895,86798.0,86789.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1765994883325,0.3608,86810.0,86791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765994884114,0.0115235,86807.0,86791.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765994884314,0.3608,86792.0,86786.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1765994884515,0.3608,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994884915,0.3608,86792.0,86786.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1765994884916,0.3608,86792.0,86786.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994885112,0.3608,86787.0,86775.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994885520,0.3608,86780.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994885723,0.3608,86771.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994886025,0.3608,86771.0,86760.0,0.23773715]
["bitfinex-derivatives","BTCF0:USTF0",1765994886411,0.3608,86771.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765994887730,0.3608,86764.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765994887930,0.3608,86764.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765994888323,0.00013218,86763.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765994889927,0.00017288,86776.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765994890426,0.00017288,86776.0,86763.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765994890639,0.00017288,86776.0,86760.0,0.22620755]
["bitfinex-derivatives","BTCF0:USTF0",1765994890928,0.00017288,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994891522,0.00017288,86776.0,86766.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1765994892527,0.00017288,86776.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994892736,0.3608,86770.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765994892922,0.3608,86770.0,86758.0,0.01170278]
["bitfinex-derivatives","BTCF0:USTF0",1765994893324,0.3608,86770.0,86758.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1765994893732,8e-08,86776.0,86775.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1765994893928,0.3608,86796.0,86781.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1765994894236,0.3608,86796.0,86785.0,0.3723263]
["bitfinex-derivatives","BTCF0:USTF0",1765994894425,0.3608,86796.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994895629,0.3608,86796.0,86786.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1765994895834,0.3608,86796.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994896131,0.3608,86796.0,86785.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765994896332,0.3608,86789.0,86782.0,2.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994897230,0.3608,86796.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994897432,0.00017288,86799.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994897628,0.00017288,86799.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994898535,0.00017288,86799.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994899326,0.00017288,86799.0,86790.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1765994899841,0.00017288,86799.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765994900037,0.00017288,86799.0,86785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994900038,0.00017288,86799.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994900541,0.08688,86798.0,86788.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1765994901436,0.08688,86798.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994901632,0.08688,86798.0,86788.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1765994901824,0.08688,86798.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994902039,0.3732,86813.0,86788.0,0.33220373]
["bitfinex-derivatives","BTCF0:USTF0",1765994902234,0.005,86813.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994902831,0.3608,86821.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994903031,0.00017288,86821.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994903333,6.56e-06,86821.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994903639,0.3723193,86839.0,86818.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1765994903839,0.3608,86839.0,86826.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1765994904037,0.3608,86839.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994904236,0.3608,86843.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994904537,0.3608,86823.0,86822.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994904938,0.3608,86823.0,86794.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1765994905145,0.3608,86801.0,86793.0,0.3723252]
["bitfinex-derivatives","BTCF0:USTF0",1765994905442,0.3608,86794.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994906032,0.36097278,86801.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765994906033,0.00017278,86801.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765994906233,2.78e-06,86802.0,86794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994906739,0.3608,86818.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994906942,0.02485734,86817.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994907143,0.00017278,86817.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994907329,0.00017278,86817.0,86801.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1765994907529,0.02487092,86816.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994907735,0.02487082,86815.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994908033,0.0115223,86816.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994908233,0.02487106,86815.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994908439,0.02488486,86814.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994908635,0.00017278,86817.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994908834,0.3608,86801.0,86792.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1765994909431,0.3608,86801.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994910543,0.3608,86811.0,86791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994910743,0.02489348,86810.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994910938,0.45005498,86817.0,86796.0,0.3723248]
["bitfinex-derivatives","BTCF0:USTF0",1765994911143,0.45005498,86817.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994911540,0.0115225,86815.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994912545,0.00017278,86817.0,86803.0,0.3723239]
["bitfinex-derivatives","BTCF0:USTF0",1765994912746,0.00017278,86817.0,86808.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1765994912938,0.3608,86827.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994913133,0.011521,86826.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994913356,0.0115215,86822.0,86814.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765994913540,0.3608,86817.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994914145,2.78e-06,86819.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994914652,0.3608,86834.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994914942,0.0115202,86832.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994915143,0.72564,86838.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994915345,0.0115195,86837.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994915547,0.3723193,86839.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994915744,0.3608,86839.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994915958,0.3608,86839.0,86828.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1765994916243,0.3608,86847.0,86833.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1765994916444,0.3608,86847.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994916844,0.3608,86847.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765994917034,0.3608,86847.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994917241,0.3608,86847.0,86833.0,0.3723199]
["bitfinex-derivatives","BTCF0:USTF0",1765994917547,0.3608,86847.0,86833.0,0.3733199]
["bitfinex-derivatives","BTCF0:USTF0",1765994917745,0.3608,86847.0,86833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994918141,0.005,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994918339,0.005,86854.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994918738,0.005,86854.0,86842.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1765994918948,0.005,86854.0,86844.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1765994919246,0.005,86854.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994919845,0.3608,86866.0,86847.0,0.3723181]
["bitfinex-derivatives","BTCF0:USTF0",1765994920046,0.3608,86866.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994920854,0.3608,86866.0,86849.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1765994921146,0.0115168,86858.0,86847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994921544,0.3608,86848.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994924246,0.3608,86857.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994924447,0.0115171,86855.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994925457,0.0115172,86854.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994925751,0.3608,86857.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994925752,0.0115176,86852.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994926161,0.3608,86857.0,86840.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1765994926558,0.3608,86857.0,86843.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1765994926760,0.3608,86857.0,86840.0,0.01169178]
["bitfinex-derivatives","BTCF0:USTF0",1765994927159,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994927850,0.3723168,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994928249,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994928857,0.3723169,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994929255,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994930051,0.011517,86856.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994930766,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994930956,0.3723169,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994931456,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994931663,0.3608,86857.0,86849.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1765994931960,0.3618,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994932562,0.3608,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994933167,0.3608,86865.0,86848.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1765994933461,0.3608,86865.0,86850.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1765994933672,0.3608,86865.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994933673,0.3608,86865.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994933969,0.3608,86875.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994934158,0.33203549,86880.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994934365,0.3608,86883.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994935452,0.3608,86883.0,86873.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1765994936060,0.3608,86893.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994936772,0.3608,86893.0,86877.0,0.3723141]
["bitfinex-derivatives","BTCF0:USTF0",1765994936959,0.3608,86893.0,86879.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1765994937158,0.3608,86893.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994938062,0.001,86883.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994938567,0.0115122,86892.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994938958,0.3608,86893.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994939766,0.3608,86893.0,86878.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1765994940068,0.3608,86897.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994940457,0.3608,86897.0,86883.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1765994940657,1e-07,86896.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994941057,1e-07,86896.0,86881.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994941058,0.3608,86885.0,86881.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994941258,0.3608,86885.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994941765,0.3608,86877.0,86874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994941968,0.0115145,86875.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994942159,0.3608,86859.0,86857.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994942361,0.3608,86859.0,86857.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994942571,0.3608,86859.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994942961,0.3608,86859.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765994943161,0.3608,86859.0,86844.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765994943460,0.3608,86859.0,86843.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994943661,0.3608,86859.0,86844.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765994944172,0.3608,86859.0,86843.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994944466,0.3608,86845.0,86843.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1765994944667,0.3608,86845.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994945174,0.3608,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994945669,0.3618,86845.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994946172,0.3608,86845.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994946372,0.3618,86845.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994947073,0.00017267,86853.0,86843.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994947773,2.67e-06,86853.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994948079,2.67e-06,86853.0,86851.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1765994948264,0.3608,86869.0,86857.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1765994948465,0.3608,86869.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994948867,0.60408,86879.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994949071,0.02462083,86878.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994949279,0.02462083,86877.0,86860.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1765994949666,0.03613513,86877.0,86860.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1765994949866,0.02462083,86876.0,86860.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1765994950277,0.33203549,86870.0,86850.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1765994950467,0.3608,86851.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994952171,0.00017267,86856.0,86846.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1765994952377,0.00017267,86856.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994952579,0.00017267,86856.0,86844.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1765994952774,0.00017267,86856.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994952775,0.00017267,86856.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994953873,0.00017267,86856.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994953874,0.0115196,86837.0,86832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994954074,0.3608,86836.0,86818.0,0.02821407]
["bitfinex-derivatives","BTCF0:USTF0",1765994954281,0.3608,86821.0,86811.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1765994954472,0.33203549,86840.0,86813.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765994954672,0.33203549,86850.0,86821.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1765994954872,0.3608,86827.0,86821.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1765994955269,0.3608,86827.0,86820.0,0.05774213]
["bitfinex-derivatives","BTCF0:USTF0",1765994955471,0.3608,86827.0,86820.0,0.04622053]
["bitfinex-derivatives","BTCF0:USTF0",1765994955666,0.3608,86830.0,86820.0,0.04622053]
["bitfinex-derivatives","BTCF0:USTF0",1765994955884,0.3608,86830.0,86820.0,0.05774213]
["bitfinex-derivatives","BTCF0:USTF0",1765994956380,0.3608,86830.0,86823.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765994956680,0.3608,86837.0,86823.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1765994957281,0.3608,86837.0,86820.0,0.04622053]
["bitfinex-derivatives","BTCF0:USTF0",1765994957282,0.3608,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994957478,0.3608,86837.0,86828.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1765994957685,0.3608,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994957878,0.3618,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994958283,0.3618,86837.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765994958483,0.3608,86837.0,86821.0,0.3733215]
["bitfinex-derivatives","BTCF0:USTF0",1765994958678,0.3608,86837.0,86823.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1765994958870,0.3608,86837.0,86825.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1765994959077,0.3608,86837.0,86822.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1765994959269,0.3608,86837.0,86821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994960379,0.3608,86837.0,86821.0,0.3733215]
["bitfinex-derivatives","BTCF0:USTF0",1765994960685,0.3608,86837.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765994961080,0.3608,86837.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994961672,0.3608,86837.0,86824.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1765994961985,0.00017277,86844.0,86834.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1765994962290,0.00017277,86844.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994962582,7e-08,86844.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994962784,7e-08,86844.0,86841.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1765994962986,7e-08,86844.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994963887,7e-08,86844.0,86833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994963888,0.3608,86843.0,86833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994964580,0.00100007,86844.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994965576,0.00100007,86844.0,86833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994965577,0.3608,86839.0,86833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994966290,0.0115197,86836.0,86833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994967088,0.8802,86838.0,86813.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765994967389,0.3608,86823.0,86813.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1765994967574,0.3608,86823.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994967575,0.3608,86823.0,86820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994968291,0.7216,86823.0,86817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765994968587,0.0115221,86818.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994968888,0.3608,86808.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994969093,0.3608,86808.0,86797.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1765994969289,0.3608,86808.0,86795.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1765994970379,0.3608,86808.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1765994970571,0.3608,86808.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994970978,0.3608,86808.0,86796.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1765994971276,0.0115246,86798.0,86794.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994971476,0.3608,86799.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994971783,0.0115246,86798.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994972183,0.3608,86799.0,86791.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765994972377,0.3608,86792.0,86786.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1765994972578,0.3608,86792.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765994972778,0.3608,86784.0,86778.0,0.00230474]
["bitfinex-derivatives","BTCF0:USTF0",1765994972985,0.3608,86784.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765994973580,0.00011707,86783.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765994974185,0.00011707,86783.0,86778.0,0.00330474]
["bitfinex-derivatives","BTCF0:USTF0",1765994975187,0.3723272,86780.0,86778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994975582,0.3608,86780.0,86778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994975990,0.0115272,86779.0,86778.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765994976286,0.3608,86780.0,86760.0,0.22629119]
["bitfinex-derivatives","BTCF0:USTF0",1765994976481,0.3608,86780.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994976482,0.3608,86772.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994976682,0.3608,86762.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994976888,9.294e-05,86761.0,86749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765994977391,9.294e-05,86761.0,86750.0,0.22629119]
["bitfinex-derivatives","BTCF0:USTF0",1765994977592,0.36097287,86772.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994978393,0.00017287,86772.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765994978689,0.00017287,86772.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765994978990,0.00017287,86772.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994979194,7e-08,86772.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994979395,0.3608,86769.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994979784,0.3608,86769.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994980482,0.3608,86769.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994980687,0.3608,86769.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765994981296,0.3608,86769.0,86758.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765994981892,0.3608,86769.0,86753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994982392,0.3608,86760.0,86753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994982588,0.3608,86760.0,86755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994983186,0.3608,86760.0,86752.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994983395,0.3608,86760.0,86752.0,0.01170357]
["bitfinex-derivatives","BTCF0:USTF0",1765994983595,7e-08,86772.0,86758.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1765994984100,7e-08,86772.0,86757.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1765994984798,0.22629119,86770.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765994984999,7e-08,86772.0,86759.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1765994985301,7e-08,86772.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994985787,7e-08,86772.0,86765.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1765994986288,7e-08,86772.0,86769.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1765994986493,0.72548,86786.0,86771.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1765994986696,0.72548,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994988383,0.0115264,86785.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994988786,0.72648,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994989094,0.001,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994989889,0.002,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994990698,0.002,86786.0,86779.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1765994990990,0.002,86786.0,86778.0,0.3723273]
["bitfinex-derivatives","BTCF0:USTF0",1765994991194,0.002,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994991602,0.22661725,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994991903,0.001,86786.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994992296,0.0115268,86783.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994992495,0.3608,86783.0,86773.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765994992704,0.3608,86774.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765994993093,0.3608,86766.0,86762.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1765994993298,0.3608,86766.0,86751.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1765994993299,0.22661725,86783.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994993497,0.3608,86777.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994993801,0.3723275,86777.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994994199,0.3723275,86777.0,86760.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1765994994499,0.3608,86777.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994994700,0.3608,86777.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765994995008,0.3723276,86777.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994995301,0.3608,86777.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994995605,0.0115279,86774.0,86758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994995804,0.3608,86768.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994995993,0.0115293,86763.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765994996193,0.3608,86768.0,86749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994996194,0.0115296,86761.0,86749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994996393,0.3608,86760.0,86749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994996793,0.3608,86768.0,86749.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765994997007,0.3608,86760.0,86750.0,0.22661725]
["bitfinex-derivatives","BTCF0:USTF0",1765994997202,0.3608,86768.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994997402,0.0115282,86771.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994997799,0.3608,86789.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994998102,0.0115249,86797.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994998305,0.0115253,86793.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994998695,0.0115256,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994999112,0.0115259,86789.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765994999297,0.0115259,86789.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994999503,0.0115262,86787.0,86778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765994999699,0.011526,86788.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995000010,0.00017287,86793.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995000011,0.0115255,86792.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995000215,0.00017287,86793.0,86778.0,0.3723272]
["bitfinex-derivatives","BTCF0:USTF0",1765995000514,0.22661725,86790.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995000812,0.3608,86780.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995001015,0.3608,86780.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995001016,0.23814565,86770.0,86750.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1765995001212,0.3608,86762.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995001511,0.22661725,86770.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765995001711,0.02488211,86769.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765995001912,0.22661725,86770.0,86756.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1765995002109,0.3608,86771.0,86762.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1765995002310,0.3608,86771.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995002311,0.3608,86771.0,86759.0,0.3723297]
["bitfinex-derivatives","BTCF0:USTF0",1765995002910,0.3608,86771.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765995003111,0.001,86770.0,86761.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1765995003819,0.001,86770.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995004119,0.0115299,86759.0,86734.0,0.3723331]
["bitfinex-derivatives","BTCF0:USTF0",1765995004321,0.3608,86750.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765995004522,0.3608,86750.0,86734.0,0.38907855]
["bitfinex-derivatives","BTCF0:USTF0",1765995004920,0.3608,86750.0,86734.0,0.02827855]
["bitfinex-derivatives","BTCF0:USTF0",1765995005120,0.3608,86750.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995005121,0.0115311,86749.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995005311,0.3608,86741.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995005516,0.3608,86734.0,86721.0,0.02866948]
["bitfinex-derivatives","BTCF0:USTF0",1765995005810,0.3608,86727.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995006026,0.3608,86727.0,86713.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995006222,0.3608,86719.0,86704.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1765995006414,0.00010069,86718.0,86704.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1765995006619,0.00017287,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995006816,2.87e-06,86729.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995007121,2.87e-06,86729.0,86720.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765995007323,2.87e-06,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995007920,2.87e-06,86729.0,86721.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1765995008310,2.87e-06,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995008515,2.87e-06,86729.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995008920,2.87e-06,86729.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995009121,2.87e-06,86729.0,86721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995009522,2.87e-06,86729.0,86716.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765995009523,0.3608,86726.0,86716.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1765995010326,0.3608,86726.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995010522,0.22661725,86723.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995010915,0.3608,86726.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995011315,0.3618,86726.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995011518,0.22661725,86723.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995011719,0.3618,86726.0,86713.0,0.25589068]
["bitfinex-derivatives","BTCF0:USTF0",1765995012320,0.3608,86718.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765995013028,0.3608,86718.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995013029,0.22661725,86720.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995013328,2.87e-06,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995013528,2.87e-06,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995014434,2.87e-06,86729.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995014633,2.87e-06,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995014824,0.00100287,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995015023,7e-08,86729.0,86724.0,0.3723345]
["bitfinex-derivatives","BTCF0:USTF0",1765995015225,0.58741725,86740.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995015434,0.22661725,86734.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995015824,0.58741725,86740.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995016032,0.58741725,86740.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995016329,0.58741725,86740.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995016631,0.58741725,86740.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765995016828,0.58741725,86740.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995017031,0.3608,86740.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995017228,0.3608,86740.0,86728.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765995017820,0.09408167,86759.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995018032,0.0115302,86757.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995018225,0.0115299,86759.0,86746.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1765995018427,0.0115303,86756.0,86746.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1765995020432,0.001,86759.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995020637,0.3618,86759.0,86746.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1765995020935,0.0115319,86744.0,86742.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995021130,0.3608,86743.0,86742.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995021433,0.3608,86743.0,86711.0,0.3723362]
["bitfinex-derivatives","BTCF0:USTF0",1765995021434,0.0115342,86726.0,86711.0,0.3723362]
["bitfinex-derivatives","BTCF0:USTF0",1765995021640,0.58741725,86721.0,86711.0,0.3723362]
["bitfinex-derivatives","BTCF0:USTF0",1765995021829,0.58741725,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995022140,0.58741725,86721.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995022440,0.58741725,86721.0,86705.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765995022640,0.58741725,86721.0,86707.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765995023140,0.58741725,86721.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765995023637,0.3608,86721.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765995024042,0.3608,86721.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765995024442,0.3608,86721.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765995025043,0.3608,86721.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765995025542,0.3608,86721.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765995026145,0.011535,86720.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995026335,0.3608,86714.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995027542,0.3608,86714.0,86696.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1765995027739,0.3608,86714.0,86693.0,0.40186516]
["bitfinex-derivatives","BTCF0:USTF0",1765995027938,0.3608,86714.0,86696.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1765995028139,0.3608,86714.0,86693.0,0.39032666]
["bitfinex-derivatives","BTCF0:USTF0",1765995028140,0.3608,86714.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995028742,0.3608,86721.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995028933,2.97e-06,86723.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995029244,2.97e-06,86723.0,86720.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1765995029633,2.97e-06,86723.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995029832,2.97e-06,86723.0,86721.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765995030039,2.97e-06,86723.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995030742,2.97e-06,86723.0,86720.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1765995031449,0.3608,86721.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995032539,0.3608,86721.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995033039,0.3618,86721.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995033240,0.3618,86721.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995033444,0.3608,86721.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995033639,0.3608,86714.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995035843,0.3618,86714.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995036045,0.001,86714.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995036238,0.3608,86721.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995039148,0.3723349,86721.0,86713.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1765995039451,0.0115363,86711.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995039636,0.3608,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995040341,0.3608,86707.0,86696.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1765995040542,0.3608,86707.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995040737,0.3608,86714.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995040942,2.97e-06,86723.0,86711.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1765995041544,2.97e-06,86723.0,86719.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1765995042843,2.97e-06,86723.0,86720.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765995043245,7e-08,86730.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995043441,7e-08,86730.0,86728.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1765995044850,4e-08,86738.0,86736.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1765995045053,4e-08,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995045054,0.3723293,86764.0,86745.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1765995045349,0.3723293,86764.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995045350,0.0115295,86762.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995045551,0.3608,86757.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046052,0.005,86771.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046053,0.00017297,86759.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046248,0.02469368,86758.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046450,0.02469368,86757.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046754,0.02469368,86756.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995046951,0.00017297,86759.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995047150,0.0115305,86754.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995047451,0.0246859,86753.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995047657,0.0246859,86752.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995047840,0.33281434,86752.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995048046,0.0115305,86754.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995048247,0.3608,86750.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995048455,0.3723311,86750.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995048658,0.0115313,86748.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995048955,0.0115311,86749.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995049752,0.001,86748.0,86742.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995050355,0.3608,86757.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995050547,0.02469881,86756.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995050747,0.001,86749.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995050948,0.0115317,86745.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995051252,0.001,86749.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995051659,0.0115316,86746.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995051955,0.0115319,86744.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995052356,0.0115331,86734.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995052659,0.0115335,86732.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765995052958,0.3608,86734.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995053257,0.0115333,86733.0,86710.0,0.38918768]
["bitfinex-derivatives","BTCF0:USTF0",1765995053458,0.00017297,86731.0,86710.0,0.38918768]
["bitfinex-derivatives","BTCF0:USTF0",1765995053855,0.3608,86726.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765995054653,0.3608,86726.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995055250,0.3608,86726.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765995055454,0.00017297,86731.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995055758,0.0115337,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995055952,0.33281434,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995056159,0.011534,86728.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995057060,0.00017297,86731.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995057264,2.97e-06,86731.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995057457,2.97e-06,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995057765,2.97e-06,86731.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995059068,2.97e-06,86731.0,86726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995060364,0.3608,86727.0,86716.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995060565,0.3608,86734.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995060867,0.0115328,86737.0,86720.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1765995061061,0.0115327,86738.0,86720.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1765995061256,0.011532,86743.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995061458,0.45162551,86744.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995061660,0.36097297,86744.0,86728.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1765995062564,0.02470312,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995062752,0.36097297,86744.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995062958,0.37250477,86744.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995063258,0.02469748,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995063456,0.37250477,86744.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995063659,0.0115321,86742.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995064061,0.36097297,86744.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995064263,0.03623313,86743.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995064462,0.0115322,86741.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995064670,0.36097297,86744.0,86728.0,0.3723339]
["bitfinex-derivatives","BTCF0:USTF0",1765995064856,0.3608,86735.0,86728.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1765995065165,0.3608,86735.0,86729.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765995065468,0.36097297,86744.0,86728.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1765995065469,0.00017297,86744.0,86728.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1765995065662,0.00017297,86744.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995065857,0.00017297,86744.0,86736.0,0.3723329]
["bitfinex-derivatives","BTCF0:USTF0",1765995066060,0.3608,86757.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995066255,0.02471396,86756.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995066460,0.03624446,86755.0,86737.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1765995066660,0.02471396,86754.0,86739.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1765995067265,0.3608,86746.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765995067457,0.3608,86746.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995067858,0.3608,86746.0,86732.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1765995068368,0.3608,86746.0,86728.0,0.2056636]
["bitfinex-derivatives","BTCF0:USTF0",1765995068369,0.0115317,86745.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995069069,0.3608,86746.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995069263,0.3723317,86746.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995069465,0.3608,86746.0,86733.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1765995069660,0.3608,86746.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995069861,0.3608,86746.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765995070568,0.3608,86746.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995070870,0.3608,86739.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995071565,0.3723325,86739.0,86734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995071961,0.3608,86739.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995072759,0.0115331,86735.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995072962,0.3608,86739.0,86730.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1765995073470,0.3723335,86732.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995074269,0.3608,86732.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995074567,0.0115335,86731.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995074760,0.3327425,86730.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995075664,0.3327425,86730.0,86713.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1765995076065,0.3723334,86732.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995076377,0.3723334,86732.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765995076566,0.3608,86732.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765995076958,0.3608,86732.0,86718.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765995077163,0.3608,86732.0,86720.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1765995077359,0.3608,86732.0,86712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995077559,0.00017297,86736.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995077860,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995078065,0.03608195,86735.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995078365,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995078668,0.00017297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995078864,0.00017297,86736.0,86724.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765995079068,0.00017297,86736.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995079773,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995080162,0.0245503,86735.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995080367,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995080567,0.02455304,86735.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995080769,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995080968,0.02454929,86735.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995081270,0.02455053,86734.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995081476,0.36097297,86736.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995081672,0.36097297,86736.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995081673,0.02454965,86735.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995081880,0.0115341,86727.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765995082064,0.0115341,86727.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995082270,0.3608,86729.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995082581,0.3608,86729.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995082582,0.0115378,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995082782,0.3723378,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995083577,0.3608,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995084471,0.3628,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995084881,0.00017297,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995086172,0.00017297,86707.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995086381,0.00017297,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995086582,0.001,86699.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995087179,0.00017297,86707.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995087885,0.00017297,86707.0,86698.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765995088080,0.00017297,86707.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995088784,0.3608,86706.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995088972,0.0115376,86701.0,86698.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995089977,0.0115376,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995090178,0.0115379,86699.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995090376,0.23852038,86702.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995090575,0.001,86701.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995091180,0.22698288,86702.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995091181,0.3608,86693.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995091384,0.59932148,86693.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995091682,0.3608,86684.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995092074,0.58778288,86693.0,86680.0,0.3723403]
["bitfinex-derivatives","BTCF0:USTF0",1765995092884,0.00017297,86694.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995093084,0.00017297,86694.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765995093879,0.00017297,86694.0,86680.0,0.3723403]
["bitfinex-derivatives","BTCF0:USTF0",1765995094080,0.00017297,86694.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995094588,0.22698288,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995095887,0.0115391,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995096278,0.22698288,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995097287,0.0115391,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995097487,0.22698288,86690.0,86680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995099197,0.22698288,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995099495,0.0115391,86689.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995099996,0.22698288,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995100497,0.23852188,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995100694,0.22698288,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995100993,0.0115394,86687.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995101792,0.22698288,86681.0,86666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995101987,0.3608,86667.0,86666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995102695,0.3608,86667.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995102884,0.0115429,86661.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995104385,0.7216,86662.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995104701,1.44744,86662.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995104898,0.7216,86662.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995106296,0.0115429,86661.0,86658.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995106493,0.0115451,86645.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995106699,9.919e-05,86644.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995106893,0.3608,86638.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995107092,0.0115485,86619.0,86610.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1765995107392,0.3608,86611.0,86610.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1765995107592,0.3608,86615.0,86610.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1765995107993,0.19413,86615.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995108193,0.22698288,86610.0,86580.0,0.22698288]
["bitfinex-derivatives","BTCF0:USTF0",1765995108401,0.00017318,86605.0,86580.0,0.22698288]
["bitfinex-derivatives","BTCF0:USTF0",1765995108801,0.00017318,86605.0,86584.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765995108998,0.00017318,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995109989,3.18e-06,86605.0,86599.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765995110190,0.3598,86614.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995110388,0.54741919,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995110790,9.919e-05,86618.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995110994,9.919e-05,86618.0,86608.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765995111189,0.22698288,86620.0,86608.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1765995111190,0.22715606,86620.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995111404,0.00017318,86620.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995112301,0.000103,86619.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995112797,0.00017318,86620.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995112995,0.72612,86626.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995113305,0.3608,86633.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995113705,0.72612,86636.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995113894,8e-08,86630.0,86627.0,0.3723474]
["bitfinex-derivatives","BTCF0:USTF0",1765995114202,0.72629318,86636.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995114789,0.00017318,86636.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995115907,0.00017318,86636.0,86628.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765995116091,0.3608,86674.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765995116296,0.22698288,86660.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765995116495,0.22698288,86660.0,86646.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1765995117105,0.0115431,86659.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995117606,0.22698288,86660.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995117792,0.011544,86653.0,86644.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995117996,0.22698288,86654.0,86644.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995118206,0.3608,86655.0,86644.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1765995118592,0.3608,86655.0,86644.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995118797,0.0115442,86652.0,86644.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995118999,0.3608,86655.0,86643.0,0.36072308]
["bitfinex-derivatives","BTCF0:USTF0",1765995119000,0.0115444,86650.0,86643.0,0.36072308]
["bitfinex-derivatives","BTCF0:USTF0",1765995119308,0.0115448,86647.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995120104,0.22698288,86644.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995120602,0.0115457,86641.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995120801,0.3608,86645.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995121008,0.3608,86645.0,86632.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995121208,0.0115475,86626.0,86625.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995121409,0.3723475,86626.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765995121710,0.3608,86610.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765995121914,0.3608,86610.0,86596.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765995122113,0.3608,86610.0,86603.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765995122408,9e-08,86615.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995122612,0.22698288,86630.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995122803,0.0115486,86618.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995123011,0.0115502,86607.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995123307,0.01155,86608.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995123501,0.3723496,86611.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995123698,0.34925,86604.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995124005,0.3608,86611.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995124209,0.01172259,86612.0,86598.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995124508,0.0115506,86603.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995124714,0.0115503,86606.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995124901,0.0115498,86609.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995125098,0.01155,86608.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995125308,0.0115496,86611.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995125706,0.0115499,86609.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995126110,0.22698288,86610.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995126512,0.0115503,86606.0,86598.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995126715,0.22698288,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995126918,0.00017319,86613.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995127117,0.00017319,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995127418,0.01172259,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995127613,0.00017319,86613.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995127819,0.22715607,86613.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995128116,0.3608,86607.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995128713,0.3608,86607.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765995128910,0.00017319,86613.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995129119,0.00017319,86613.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995131919,0.0115496,86611.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995132225,0.0115494,86612.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995132424,0.00017319,86613.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995132619,0.22746836,86620.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995132620,0.3608,86623.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995132920,0.0115487,86618.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995133139,0.0115487,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995133423,0.001,86612.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995134009,0.0115489,86616.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995134632,0.00117319,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995134924,0.0115487,86617.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995135114,0.00117319,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995135515,0.00017319,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995135711,9e-08,86618.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765995135922,0.3608,86644.0,86628.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765995136116,0.3608,86644.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995136312,0.3608,86644.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765995136313,0.0115456,86641.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765995136510,0.02471737,86640.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765995136727,0.03626327,86639.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765995136927,0.02471737,86638.0,86624.0,0.3723478]
["bitfinex-derivatives","BTCF0:USTF0",1765995137125,0.22764155,86640.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995137324,0.3608,86633.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995137518,0.58826836,86633.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995137824,0.3608,86626.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995138415,0.011546,86638.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995138623,0.0115468,86632.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995138825,0.0115464,86635.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995139125,0.011546,86638.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995139326,0.0115465,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995139828,0.0115461,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995140024,0.02471353,86636.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995140216,0.0115461,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995140526,0.23918725,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995140726,0.0115464,86635.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995141118,0.22764155,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995141317,0.02472119,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995141518,0.02472119,86638.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995141723,0.02472119,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995142025,0.02472119,86636.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995142230,0.22764155,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995142419,0.02472097,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995142627,0.02472097,86638.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995142832,0.02472097,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995143017,0.22764155,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995143425,0.0115458,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995143626,0.1061858,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995144637,0.1061858,86639.0,86627.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765995144638,0.09464,86639.0,86627.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765995144932,0.09464,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995145824,0.0115462,86636.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995146130,0.0115465,86634.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995146426,0.0115473,86628.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995146630,0.3608,86629.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995148232,0.31223,86629.0,86623.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995148817,0.011546,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995150321,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995150733,0.1061859,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995152129,0.0115462,86637.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995152632,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995152826,0.0115463,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995153027,0.0115459,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995153229,0.0115462,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995153828,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995154836,0.0115463,86636.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995155031,0.1061859,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995155337,0.1061859,86639.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765995155539,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995155831,0.09464,86639.0,86627.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765995156233,0.09464,86639.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765995156737,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995156738,0.09464,86639.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765995157438,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995157639,0.09464,86639.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765995157936,0.09464,86639.0,86625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995158128,0.09464,86639.0,86625.0,0.3723476]
["bitfinex-derivatives","BTCF0:USTF0",1765995158538,0.09464,86639.0,86627.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1765995159034,0.09464,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995159337,0.1061859,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995159539,0.0115461,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995159739,0.09464,86639.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765995160039,0.09464,86639.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765995160440,0.005,86647.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765995160629,0.005,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995160825,0.0115449,86646.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995161337,0.005,86647.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995161533,0.005,86647.0,86627.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1765995161534,0.0115455,86642.0,86627.0,0.0125474]
["bitfinex-derivatives","BTCF0:USTF0",1765995161734,0.0115458,86639.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995162042,0.011546,86638.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995162237,0.0115454,86642.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995162436,0.001,86646.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995162639,0.00017319,86651.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765995162940,0.0115428,86662.0,86646.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765995163138,0.0115428,86662.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995163337,0.08602,86657.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995164042,0.08602,86657.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995164426,0.08702,86657.0,86648.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765995165941,0.08702,86657.0,86647.0,0.01171779]
["bitfinex-derivatives","BTCF0:USTF0",1765995166331,0.08702,86657.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995166533,0.08602,86657.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995167741,0.08602,86657.0,86647.0,0.01171779]
["bitfinex-derivatives","BTCF0:USTF0",1765995168439,0.08602,86657.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995169033,0.0115435,86656.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995169336,0.08602,86657.0,86647.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995169337,0.0115444,86650.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995169640,0.011544,86653.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995170234,0.0115444,86650.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995170634,0.0125444,86650.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995171237,0.0115444,86650.0,86647.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995171540,0.3608,86648.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995171736,0.3608,86626.0,86617.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765995172440,0.3608,86626.0,86617.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995172641,0.3608,86619.0,86617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995173031,0.0115486,86618.0,86617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995173235,0.0115494,86612.0,86599.0,0.02853662]
["bitfinex-derivatives","BTCF0:USTF0",1765995173437,0.3608,86611.0,86599.0,0.02853662]
["bitfinex-derivatives","BTCF0:USTF0",1765995173736,0.3608,86611.0,86581.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1765995173737,0.33346309,86610.0,86583.0,0.04519917]
["bitfinex-derivatives","BTCF0:USTF0",1765995173930,0.33346309,86610.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995174138,0.00017319,86605.0,86588.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995174441,0.36097319,86605.0,86593.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1765995174746,0.36097319,86605.0,86599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995175135,0.36097319,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995175739,0.36097319,86605.0,86590.0,0.3723522]
["bitfinex-derivatives","BTCF0:USTF0",1765995175937,0.36097319,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995177334,0.36097319,86605.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995177540,0.37252359,86605.0,86593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995177940,0.37252359,86605.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995178538,0.36097319,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995178741,0.36097319,86605.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765995179145,0.37252359,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995179347,0.36097319,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995179938,0.37252359,86605.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995180139,0.36097319,86605.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995180448,0.36097319,86605.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765995180657,0.36097319,86605.0,86596.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765995180832,0.36097319,86605.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765995181933,0.36097319,86605.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995182133,0.36097319,86605.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765995182550,0.36097319,86605.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765995183240,0.36097319,86605.0,86595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995183748,0.36097319,86605.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765995184047,0.3608,86615.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995184232,0.70316,86636.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995184440,0.2056771,86631.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995184641,0.0115462,86636.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995184847,0.0115466,86633.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995185245,0.011547,86631.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995185446,0.3723472,86629.0,86619.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995185636,0.3608,86622.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995185842,0.3608,86612.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995186248,0.3608,86612.0,86607.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765995186643,0.3608,86612.0,86601.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995186847,0.00017319,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995187642,0.00017319,86618.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765995187841,0.00017319,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995188055,0.00017319,86618.0,86610.0,0.3723496]
["bitfinex-derivatives","BTCF0:USTF0",1765995188649,0.00017319,86618.0,86612.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1765995189143,0.00017319,86618.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995189541,0.3608,86622.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995189739,0.0115466,86634.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995190548,0.0115468,86632.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995190744,0.011547,86630.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995191248,0.00017319,86636.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995191454,0.0115479,86624.0,86617.0,0.19430319]
["bitfinex-derivatives","BTCF0:USTF0",1765995191756,0.3608,86620.0,86606.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765995192152,0.3608,86620.0,86613.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765995192346,0.70581019,86630.0,86613.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1765995192546,0.70598338,86630.0,86613.0,0.01172229]
["bitfinex-derivatives","BTCF0:USTF0",1765995192748,0.36097319,86630.0,86613.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995192943,9e-08,86630.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765995193147,9e-08,86630.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995193148,9e-08,86630.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765995196057,0.0115436,86656.0,86639.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1765995196246,0.08602,86657.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995196649,0.06936,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995196958,0.06936,86663.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995197255,0.00017319,86666.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995197457,0.00017319,86666.0,86660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765995199952,0.00017319,86666.0,86660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765995200556,0.00017319,86666.0,86648.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995200557,0.3608,86663.0,86649.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1765995200963,0.3608,86663.0,86649.0,0.3723443]
["bitfinex-derivatives","BTCF0:USTF0",1765995201262,0.3608,86663.0,86649.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1765995201466,0.3608,86663.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765995201853,0.00017319,86666.0,86656.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1765995202454,0.3608,86673.0,86658.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765995203052,0.3608,86673.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995203253,0.0115418,86670.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995203557,0.0115427,86663.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995203758,0.3608,86665.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995203759,0.3608,86656.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995204155,0.3608,86656.0,86648.0,0.37251769]
["bitfinex-derivatives","BTCF0:USTF0",1765995204349,0.3608,86656.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765995204663,0.36091124,86665.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995204664,0.00011124,86665.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995207554,0.00011124,86665.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995207752,1.24e-06,86665.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995208356,1.24e-06,86665.0,86655.0,0.3733436]
["bitfinex-derivatives","BTCF0:USTF0",1765995209156,1.24e-06,86665.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995209356,1.24e-06,86665.0,86658.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995209650,1.24e-06,86665.0,86655.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1765995210462,1.24e-06,86665.0,86655.0,0.3733436]
["bitfinex-derivatives","BTCF0:USTF0",1765995210654,1.24e-06,86665.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995210853,0.011543,86660.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995211065,0.22718962,86663.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995211457,0.3608,86657.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995212066,0.0115438,86654.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995212259,0.3608,86657.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995212458,0.0115435,86656.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995212666,0.3723435,86657.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995213661,0.3618,86657.0,86651.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765995213868,0.0115425,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995214068,0.0115429,86662.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995214270,0.001,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995214973,0.0115425,86664.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995215578,1.24e-06,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995215579,0.011543,86660.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995216168,0.0115427,86663.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995216477,0.001,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995216974,1.24e-06,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995217167,1.24e-06,86665.0,86656.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1765995217372,1.24e-06,86665.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995217773,0.0115427,86662.0,86648.0,0.37251769]
["bitfinex-derivatives","BTCF0:USTF0",1765995218079,0.011543,86660.0,86648.0,0.37251769]
["bitfinex-derivatives","BTCF0:USTF0",1765995218275,0.001,86657.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995218468,0.37234354,86665.0,86651.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765995218669,0.37234354,86665.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995218670,0.36080124,86665.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995218869,0.36080124,86665.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995219072,0.37234374,86665.0,86648.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995219272,0.36080124,86665.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995219564,4e-08,86665.0,86664.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1765995219772,0.001,86665.0,86664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765995220075,0.0115416,86671.0,86664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765995220282,0.23873082,86674.0,86664.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765995220464,0.22718962,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995220864,0.0115417,86670.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995221067,0.011542,86668.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995222075,0.22718962,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995222381,0.0115416,86671.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995222683,0.3608,86668.0,86655.0,0.3723436]
["bitfinex-derivatives","BTCF0:USTF0",1765995223378,0.3608,86668.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995223573,0.3723429,86661.0,86648.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995223772,0.3608,86661.0,86648.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995223971,0.0115434,86658.0,86648.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995224483,0.0115434,86658.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995224484,0.0115441,86652.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995224679,0.3608,86652.0,86638.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765995224982,0.3608,86652.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765995225572,0.3608,86652.0,86642.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995225771,0.3608,86652.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765995225972,0.3608,86652.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765995226370,0.3608,86652.0,86637.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765995226580,0.3608,86652.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765995226767,0.3608,86652.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995226972,0.3608,86652.0,86637.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765995226973,0.3608,86652.0,86643.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1765995227282,0.3608,86652.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765995227872,0.3608,86652.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995228274,0.0115442,86651.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995228474,0.3608,86652.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995228984,0.3608,86645.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995229983,0.3608,86645.0,86640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995230683,0.3608,86645.0,86641.0,0.0125455]
["bitfinex-derivatives","BTCF0:USTF0",1765995230878,0.3608,86645.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995231276,0.3492571,86652.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995231474,0.0115458,86640.0,86637.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1765995231767,0.0115458,86640.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995231768,0.0115475,86627.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995231983,0.3608,86626.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995234475,0.19413,86626.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995234675,0.00017309,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995236972,0.22718962,86630.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995237178,0.3723481,86622.0,86613.0,6.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995237378,0.3608,86615.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765995238181,0.3608,86615.0,86600.0,0.22718962]
["bitfinex-derivatives","BTCF0:USTF0",1765995238388,0.00012309,86614.0,86600.0,0.22718962]
["bitfinex-derivatives","BTCF0:USTF0",1765995239283,9e-08,86614.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765995239487,0.0115481,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995239679,0.3608,86617.0,86600.0,0.22718962]
["bitfinex-derivatives","BTCF0:USTF0",1765995239885,0.3608,86617.0,86599.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995240074,0.3608,86617.0,86600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995240278,0.0115489,86616.0,86600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995240673,0.0115493,86613.0,86599.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995240878,0.0115493,86613.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995241081,0.3608,86617.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995241286,0.3608,86602.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995241588,0.3608,86595.0,86580.0,0.23874322]
["bitfinex-derivatives","BTCF0:USTF0",1765995241789,0.3608,86595.0,86578.0,0.37466387]
["bitfinex-derivatives","BTCF0:USTF0",1765995241988,0.3608,86595.0,86583.0,0.0165532]
["bitfinex-derivatives","BTCF0:USTF0",1765995242286,0.3608,86595.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765995243089,0.3608,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995243790,0.3608,86595.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765995243993,0.3608,86595.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765995244188,0.3608,86595.0,86590.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765995244381,0.3608,86595.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765995244991,0.3608,86595.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765995245286,0.3608,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995245481,0.0115498,86609.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765995245681,0.0115498,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995246898,0.22718962,86610.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995247090,0.001,86609.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995247685,0.0115499,86608.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995248590,0.3608,86597.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995248785,0.3608,86597.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995248786,0.3608,86586.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995249785,0.3618,86586.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995250388,0.3608,86586.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995252196,0.3618,86586.0,86573.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995252397,0.3618,86586.0,86573.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995252689,0.3608,86577.0,86573.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995252894,0.3608,86577.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995253285,0.3608,86577.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765995253486,0.3608,86577.0,86567.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765995253889,0.3608,86577.0,86563.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1765995254090,0.3608,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995254290,0.3608,86577.0,86567.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765995254490,0.3608,86577.0,86564.0,0.3723557]
["bitfinex-derivatives","BTCF0:USTF0",1765995254993,0.3608,86577.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995255195,0.3608,86577.0,86550.0,0.31349904]
["bitfinex-derivatives","BTCF0:USTF0",1765995255196,0.0115554,86568.0,86552.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765995255398,0.0115559,86564.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995255601,0.011556,86563.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995255802,0.22718962,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995255994,0.3608,86549.0,86538.0,0.37467034]
["bitfinex-derivatives","BTCF0:USTF0",1765995256194,9.34e-05,86548.0,86538.0,0.36311114]
["bitfinex-derivatives","BTCF0:USTF0",1765995256487,9.34e-05,86548.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765995256691,9.34e-05,86548.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995256894,9.34e-05,86548.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995258901,9.34e-05,86548.0,86539.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1765995259099,9.34e-05,86548.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995260394,9.34e-05,86548.0,86530.0,0.3723603]
["bitfinex-derivatives","BTCF0:USTF0",1765995260598,0.0115581,86547.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995260798,0.3608,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995261196,9.34e-05,86548.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995261396,1e-07,86554.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765995261585,1e-07,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995261789,1e-07,86564.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995262392,0.29050962,86580.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995262593,0.0001733,86579.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995263706,0.0011733,86579.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995264401,0.3619733,86579.0,86566.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765995264601,0.3619733,86579.0,86569.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765995264798,1e-07,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995265194,0.22718962,86590.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995266004,0.0001733,86587.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995266398,0.0001733,86587.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995266705,0.011553,86586.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765995267204,0.011553,86586.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995267401,0.0001733,86587.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995267597,0.0117262,86587.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995267798,0.0001733,86587.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995267997,0.0001733,86587.0,86569.0,0.3733551]
["bitfinex-derivatives","BTCF0:USTF0",1765995268206,0.0117261,86587.0,86569.0,0.3733551]
["bitfinex-derivatives","BTCF0:USTF0",1765995268404,0.0001733,86587.0,86571.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765995268597,0.0001733,86587.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995268799,0.3608,86581.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995269100,0.3608,86581.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995269406,0.3608,86585.0,86573.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1765995269604,0.3608,86585.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995269813,0.3608,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995270806,0.3608,86578.0,86569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995271609,0.3608,86578.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765995272005,0.3608,86578.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765995272400,0.19413,86578.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995272601,0.3608,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995276200,0.372353,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995277102,0.3608,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995277810,0.0001733,86587.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995279207,0.0011733,86587.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995279803,0.0115519,86594.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995280996,0.0001733,86598.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995281401,0.0001733,86598.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765995281801,0.3608,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995283405,0.00017319,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995284307,0.0115489,86616.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995284507,0.01172199,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995284817,0.00017319,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995285015,0.00117319,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995286205,0.00017319,86617.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995288115,0.0115489,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995288710,0.0115492,86614.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995288911,0.0115491,86615.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995289508,0.0115491,86615.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995290119,0.00017319,86617.0,86603.0,0.3733506]
["bitfinex-derivatives","BTCF0:USTF0",1765995290312,0.011549,86615.0,86603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995291010,0.00017319,86617.0,86603.0,0.3733506]
["bitfinex-derivatives","BTCF0:USTF0",1765995291215,0.20816079,86619.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995291407,0.20816079,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995292614,0.0115483,86621.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995293323,0.0115482,86622.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995293912,0.00017319,86623.0,86610.0,0.3723496]
["bitfinex-derivatives","BTCF0:USTF0",1765995294324,0.00017319,86623.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995295021,0.0115499,86609.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995295211,0.3608,86604.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995295911,0.0115486,86618.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765995296415,0.0115489,86616.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995297214,0.3723485,86619.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765995298010,0.0115488,86617.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995298211,0.3608,86619.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765995298618,0.3608,86619.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995300326,0.3608,86611.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995300526,0.0115498,86609.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995300826,0.3608,86604.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995301726,0.3608,86611.0,86604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995302318,0.3608,86611.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995303125,0.0115503,86606.0,86600.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995303323,0.3723506,86603.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995303519,0.3608,86603.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995303723,0.3608,86611.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995304021,0.3608,86611.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995304221,0.36097319,86623.0,86605.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995304424,0.00017319,86623.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995304820,0.00017319,86623.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995304821,0.3608,86621.0,86600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995305024,0.3608,86601.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995305224,0.3608,86601.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995305525,0.3608,86601.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765995305727,0.0115491,86615.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995305932,0.3608,86618.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995306122,0.3608,86601.0,86599.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995306628,0.3608,86601.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765995306831,0.011551,86600.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995307032,0.36063,86593.0,86592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995307228,0.36063,86593.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995307229,0.0115524,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995307442,0.36063,86593.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995307625,0.36063,86593.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995307823,0.36063,86593.0,86579.0,0.01172689]
["bitfinex-derivatives","BTCF0:USTF0",1765995308028,0.36063,86593.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995308329,0.36063,86593.0,86580.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1765995308729,0.36063,86593.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995309233,0.36063,86593.0,86579.0,0.01172689]
["bitfinex-derivatives","BTCF0:USTF0",1765995309731,0.36063,86593.0,86581.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1765995310039,0.00017319,86597.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995310532,0.3608,86595.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995310938,0.3608,86595.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765995311337,0.3608,86595.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995311637,0.00017319,86597.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995312337,0.00017319,86597.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765995312537,0.3608,86591.0,86583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765995312733,0.0115529,86587.0,86579.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995313729,0.011553,86585.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995314240,0.3608,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995315744,0.3618,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995316137,0.3608,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995316336,0.3733533,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995316535,0.0115536,86581.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995316737,0.3618,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995317544,0.0115537,86580.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995318235,0.0115535,86581.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995318440,0.3618,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995318841,0.0115534,86582.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995319037,0.0115537,86580.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995319243,0.3743533,86583.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995319939,0.3608,86591.0,86578.0,0.01155716]
["bitfinex-derivatives","BTCF0:USTF0",1765995320333,0.011552,86593.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995320740,0.0115522,86591.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995321140,0.3608,86585.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995321341,0.001,86580.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995321737,0.3608,86585.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995322138,0.3608,86585.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765995322350,0.3608,86585.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995322545,0.001,86580.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995322842,0.3608,86585.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995324850,0.0115533,86584.0,86578.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995325145,0.0115543,86575.0,86572.0,6.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995325342,0.3608,86585.0,86541.0,0.7103127]
["bitfinex-derivatives","BTCF0:USTF0",1765995325343,0.0115549,86571.0,86555.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1765995325642,0.3608,86566.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765995326048,0.3608,86566.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995326246,0.3608,86574.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995326552,1.19e-06,86565.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995328849,1.19e-06,86565.0,86564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995331057,0.36080119,86565.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765995331447,0.36080119,86565.0,86552.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995331955,0.36080119,86565.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765995332450,0.36080119,86565.0,86555.0,0.0135569]
["bitfinex-derivatives","BTCF0:USTF0",1765995332656,0.36080119,86565.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765995333059,0.36080119,86565.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765995333557,0.36080119,86565.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765995334154,0.36080119,86565.0,86555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765995334746,3.19e-06,86569.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995334952,3.19e-06,86569.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995336749,3.19e-06,86569.0,86552.0,0.01173059]
["bitfinex-derivatives","BTCF0:USTF0",1765995336750,0.36080319,86569.0,86552.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995336951,0.36080319,86569.0,86557.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765995337154,0.36080319,86569.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765995337368,0.36080319,86569.0,86559.0,0.22768397]
["bitfinex-derivatives","BTCF0:USTF0",1765995337554,0.3608,86579.0,86559.0,0.22768397]
["bitfinex-derivatives","BTCF0:USTF0",1765995337555,0.3608,86579.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995337854,0.3608,86579.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995338244,0.3608,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995338454,0.3608,86579.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765995338654,0.00017319,86582.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765995339057,0.00017319,86582.0,86567.0,0.3723553]
["bitfinex-derivatives","BTCF0:USTF0",1765995339449,0.00017319,86582.0,86559.0,0.22768397]
["bitfinex-derivatives","BTCF0:USTF0",1765995339760,0.3608,86564.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765995340057,0.3608,86564.0,86552.0,0.01173059]
["bitfinex-derivatives","BTCF0:USTF0",1765995340659,0.3608,86564.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765995340858,0.3723547,86573.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765995341058,0.0115549,86571.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995341661,0.0115549,86571.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765995341863,0.3608,86573.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765995341864,0.0115552,86569.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765995342050,0.0115555,86567.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765995342250,0.0115551,86570.0,86555.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765995342447,0.001,86571.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765995342655,0.0125549,86571.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765995343252,0.0115552,86569.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765995343457,0.0115557,86565.0,86552.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995343653,0.3608,86566.0,86552.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995343852,0.3608,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995343853,0.0115558,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995344053,0.0115558,86564.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995344553,0.3608,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995345048,0.011556,86563.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995345253,0.011556,86563.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995345453,0.3723556,86566.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995346160,0.3723556,86566.0,86553.0,0.3733572]
["bitfinex-derivatives","BTCF0:USTF0",1765995346548,0.3723556,86566.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995347253,0.3723556,86566.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995347456,0.18217739,86563.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995348958,0.0115561,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995349266,0.18217739,86563.0,86553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995349454,0.3608,86554.0,86541.0,0.4500475]
["bitfinex-derivatives","BTCF0:USTF0",1765995349654,0.3608,86554.0,86530.0,0.18217739]
["bitfinex-derivatives","BTCF0:USTF0",1765995349655,0.3608,86542.0,86530.0,0.18217739]
["bitfinex-derivatives","BTCF0:USTF0",1765995350462,0.3608,86542.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765995351455,0.3608,86535.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765995351656,0.00017329,86545.0,86535.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765995351964,0.00017329,86545.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995352164,0.00017329,86545.0,86534.0,0.3723597]
["bitfinex-derivatives","BTCF0:USTF0",1765995352560,0.3608,86541.0,86527.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995352752,0.3608,86528.0,86516.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765995352958,0.3608,86521.0,86516.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765995353158,0.3608,86521.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765995353663,0.3608,86521.0,86508.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765995353863,0.3608,86521.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765995354063,8.689e-05,86520.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765995354258,0.00017329,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995354458,0.22783086,86540.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765995354659,0.22783086,86540.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995354660,0.45299387,86548.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995354960,0.22783086,86550.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995355267,0.03981882,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995355458,0.0115572,86554.0,86548.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765995355657,0.0115575,86551.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995356661,0.3608,86552.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995356862,0.001,86548.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995357058,0.22783086,86560.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995357259,0.36097329,86561.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995357450,0.36097329,86561.0,86553.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765995357852,0.00017329,86561.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765995358054,0.00017329,86561.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995358055,0.00017329,86561.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995358668,0.00017329,86561.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995359260,0.36114658,86561.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995359655,0.3608,86560.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995359870,0.3608,86553.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995360558,0.3608,86553.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765995360765,0.36114658,86561.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995361462,0.3608,86548.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995361968,0.58863086,86560.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995362665,0.0115569,86556.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995362866,0.58863086,86560.0,86543.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995363069,0.3608,86546.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765995363966,0.3608,86546.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995364869,0.0115565,86559.0,86541.0,0.3723588]
["bitfinex-derivatives","BTCF0:USTF0",1765995365067,0.3608,86560.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995365569,8e-08,86561.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995367475,0.00100008,86561.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995367672,0.00017329,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995367878,0.02508761,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995368077,0.00017329,86568.0,86558.0,0.3723565]
["bitfinex-derivatives","BTCF0:USTF0",1765995368679,0.00017329,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995369066,0.01172859,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995369576,0.00017329,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995370970,3.29e-06,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995371772,0.01155869,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995372777,3.29e-06,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995372974,3.29e-06,86568.0,86558.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1765995373176,3.29e-06,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995374272,0.01155859,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995374581,0.0115557,86565.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995374777,0.01155869,86568.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995375081,0.0115555,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995375871,0.0115558,86564.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995376573,0.0115555,86566.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995377167,0.0115514,86598.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765995377369,0.3608,86591.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995377574,0.0115529,86586.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995377771,0.0115525,86589.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995377971,0.0115527,86587.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995378171,0.58863086,86591.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995378172,0.011553,86585.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995378365,0.22783086,86591.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995378581,0.38592865,86590.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995378781,0.3608,86590.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995379579,0.3608,86590.0,86575.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995379580,0.3608,86582.0,86575.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995381980,0.011554,86578.0,86575.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995382283,0.372354,86578.0,86575.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995383882,0.02511111,86577.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995384075,0.62724,86580.0,86518.0,0.04542636]
["bitfinex-derivatives","BTCF0:USTF0",1765995384076,0.3608,86545.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765995384384,0.0115586,86543.0,86542.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765995384579,0.0115586,86543.0,86530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1765995384778,0.011559,86541.0,86530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1765995385470,0.3608,86531.0,86530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1765995385783,0.19413,86531.0,86530.0,0.00014208]
["bitfinex-derivatives","BTCF0:USTF0",1765995386370,0.00017329,86544.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765995386573,0.0115576,86551.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765995386777,0.0115576,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995387882,0.0115575,86551.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995388088,0.3608,86549.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765995388286,0.3608,86549.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995388287,0.0115602,86532.0,86527.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995388473,0.0115602,86532.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995388678,0.0115606,86529.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995388873,0.3608,86526.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995389075,0.0115614,86523.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995389381,0.3608,86519.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995389583,0.00014208,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995389789,0.3608,86515.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995389984,0.00014208,86522.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995390488,0.3608,86517.0,86510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995391782,2.08e-06,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995394193,2.08e-06,86522.0,86516.0,0.3723621]
["bitfinex-derivatives","BTCF0:USTF0",1765995394887,2.08e-06,86522.0,86516.0,0.3733621]
["bitfinex-derivatives","BTCF0:USTF0",1765995395284,2.08e-06,86522.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765995395687,2.08e-06,86522.0,86516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995396981,2.08e-06,86522.0,86516.0,0.3733621]
["bitfinex-derivatives","BTCF0:USTF0",1765995397689,2.08e-06,86522.0,86518.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765995397893,2.08e-06,86522.0,86516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995398188,0.00017329,86527.0,86516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995398189,7e-08,86527.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995398597,0.0115612,86524.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995398783,0.3723579,86549.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995399084,0.0115599,86534.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995399480,0.3608,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995399687,0.0115602,86532.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995399875,0.3723597,86535.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995400079,0.3608,86535.0,86523.0,0.3723612]
["bitfinex-derivatives","BTCF0:USTF0",1765995400579,0.00017329,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995400580,3.29e-06,86538.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995400787,3.29e-06,86538.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765995401088,3.29e-06,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995403293,3.29e-06,86538.0,86537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995403795,3.29e-06,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995404088,3.29e-06,86538.0,86537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995406297,0.3608,86557.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765995406481,0.3608,86557.0,86537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995406482,0.3608,86557.0,86543.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765995406687,0.3608,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995406881,0.011557,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995407097,0.26256,86568.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995407098,0.3344264,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995407294,0.3344264,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995407687,0.0115568,86557.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995407992,0.0115576,86551.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995408496,0.3608,86557.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765995408497,0.0115592,86539.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995408796,0.0115592,86539.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765995408797,0.011558,86548.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765995409383,0.00017329,86549.0,86531.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995409589,0.00017329,86549.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765995409789,0.00017329,86549.0,86538.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1765995409981,0.00017329,86549.0,86531.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995410189,0.0115568,86557.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995410392,0.3608,86569.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995410697,0.3344264,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995410889,0.0115565,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995411092,0.0115569,86556.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995411292,0.0115572,86554.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995411481,0.0115568,86557.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995411687,0.0115569,86556.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995411881,0.3608,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995412093,0.01156,86533.0,86525.0,0.02946812]
["bitfinex-derivatives","BTCF0:USTF0",1765995412301,0.7216,86528.0,86506.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765995412598,0.3608,86519.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995412791,0.3608,86519.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765995413390,0.00017329,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995413891,9e-08,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995414085,9e-08,86522.0,86506.0,0.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1765995414594,9e-08,86522.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765995415100,9e-08,86522.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765995415286,0.0115616,86521.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995415691,9e-08,86522.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765995416104,0.00100009,86522.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765995416602,9e-08,86522.0,86509.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765995418298,9e-08,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995418702,9e-08,86522.0,86509.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765995418703,0.3608,86517.0,86505.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995419005,0.3608,86509.0,86505.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995420596,0.3618,86509.0,86505.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995421197,0.3608,86509.0,86505.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995422506,0.3608,86517.0,86505.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995422707,9e-08,86522.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765995423298,9e-08,86522.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995423805,0.3608,86508.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995423993,0.0115636,86506.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995424198,0.3608,86508.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995424610,0.3608,86508.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765995424804,0.3608,86508.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765995425012,0.3608,86508.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995425013,0.3608,86508.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765995425411,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995426416,0.011562,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995426615,0.0115623,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995427721,0.0115621,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995428021,0.3608,86519.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765995428215,0.3608,86519.0,86508.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765995428612,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995428811,0.00500009,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995429208,0.00500009,86522.0,86515.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1765995429607,0.00500009,86522.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995430116,9e-08,86522.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765995431525,9e-08,86529.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765995431823,9e-08,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995433818,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995434024,9e-08,86529.0,86520.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1765995434518,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995436128,9e-08,86529.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765995436330,0.00100009,86529.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765995436531,0.00100009,86529.0,86520.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1765995436827,9e-08,86529.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765995437132,9e-08,86529.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765995437424,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995437630,9e-08,86529.0,86520.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1765995438632,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995439527,9e-08,86529.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765995439729,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995441224,0.01156059,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995441826,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995443332,9e-08,86529.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765995443629,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995443630,9e-08,86529.0,86523.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765995443827,9e-08,86529.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995444223,9e-08,86529.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995444517,9e-08,86529.0,86526.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765995445632,9e-08,86529.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995445933,9e-08,86529.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765995447231,9e-08,86529.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765995447634,9e-08,86529.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995451933,9e-08,86529.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765995452134,9e-08,86529.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995453131,9e-08,86529.0,86523.0,0.3723613]
["bitfinex-derivatives","BTCF0:USTF0",1765995453325,9e-08,86529.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995453524,9e-08,86529.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765995453926,9e-08,86529.0,86523.0,0.3723612]
["bitfinex-derivatives","BTCF0:USTF0",1765995454227,9e-08,86529.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765995454429,0.3608,86556.0,86526.0,0.3723608]
["bitfinex-derivatives","BTCF0:USTF0",1765995454622,0.0115583,86546.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995454827,0.3723579,86549.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995456332,0.0115581,86547.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995456528,0.3608,86549.0,86535.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995456832,0.3608,86540.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995457036,0.58870406,86540.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765995457623,0.58870406,86540.0,86531.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765995457823,0.58870406,86540.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765995458529,0.58870406,86540.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995458730,0.0115583,86546.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995459034,0.02504404,86545.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995459234,0.02504973,86544.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995459446,0.0115583,86546.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995459625,0.02505395,86545.0,86526.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995459825,0.0115581,86547.0,86526.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995460029,0.02505619,86546.0,86526.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995460337,0.02505619,86545.0,86533.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1765995460533,0.3608,86549.0,86526.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995460740,0.3608,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995461129,0.3608,86549.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765995462132,0.011558,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995462537,0.3608,86549.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765995462730,0.3608,86549.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765995463131,0.3608,86549.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995463132,0.3608,86549.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765995463326,0.0001734,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995465637,0.0011734,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995466740,0.0001734,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995468443,0.0011734,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995468741,0.23946046,86560.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995468942,0.02502325,86559.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995469143,0.001,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995470040,0.0115566,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995470241,0.02502121,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995470536,0.02502121,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995470742,0.02502121,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995470933,0.02502121,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995471132,0.0115566,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995471335,0.02502025,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995471532,0.011557,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995471733,0.02502025,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995471938,0.011557,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995472139,0.0115573,86553.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995472541,0.011557,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995472842,0.02502023,86555.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995473035,0.02502023,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995473236,0.02502023,86553.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995473436,0.02502023,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995473636,0.01173,86559.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995473833,0.02502174,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995474040,0.03657844,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995474342,0.02502174,86556.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995474643,0.001,86553.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995474845,0.02502174,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995475634,0.02502488,86551.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995475844,0.0115567,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995476045,0.02502465,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995476242,0.02502465,86556.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995476545,0.02502465,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995476735,0.3608,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995477335,0.54302142,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995478138,0.0115567,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995478446,0.0115567,86557.0,86542.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765995478646,0.011557,86555.0,86541.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995478847,0.54302142,86558.0,86542.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765995479041,0.18222142,86552.0,86544.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765995479946,0.18222142,86552.0,86543.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1765995480333,0.18222142,86552.0,86541.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995480334,0.0115586,86543.0,86541.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765995480837,0.02506446,86542.0,86541.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765995482238,0.02706446,86542.0,86541.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765995482954,0.02706446,86542.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765995482955,0.0115616,86521.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765995483147,0.3608,86499.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995483543,0.3608,86499.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765995483742,0.3608,86499.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995484653,0.3608,86499.0,86490.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1765995485146,0.0001734,86507.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995485346,0.22787259,86520.0,86503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765995485552,0.22787259,86520.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995485945,0.0115595,86537.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995486253,0.0115595,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995486447,0.0001734,86535.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995486750,0.0001734,86535.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765995486939,0.0001734,86535.0,86517.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995486940,0.0001734,86535.0,86524.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765995487247,0.0001734,86535.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765995487448,0.0001734,86535.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765995487938,0.0001734,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995488144,0.0001734,86535.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995488543,0.0001734,86535.0,86524.0,0.3733611]
["bitfinex-derivatives","BTCF0:USTF0",1765995488743,0.0001734,86535.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995490348,0.0001734,86535.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995490652,0.0001734,86535.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765995490853,0.0001734,86535.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995491053,0.0001734,86535.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765995491652,0.0001734,86535.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995491653,0.0001734,86535.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765995491955,0.0001734,86535.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765995492554,0.0001734,86535.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765995493351,0.0001734,86535.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995494947,0.0001734,86535.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995496249,0.0001734,86535.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765995496453,0.0001734,86535.0,86528.0,0.0125606]
["bitfinex-derivatives","BTCF0:USTF0",1765995496656,0.0001734,86535.0,86530.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765995496853,0.3608,86537.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995497050,0.3608,86548.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995497252,0.372358,86548.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995497755,0.0115583,86546.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995497947,0.0115585,86544.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995498755,0.0115581,86547.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995499346,0.02509491,86546.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995499546,0.3608,86548.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995499843,0.0115591,86540.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995500044,0.3608,86539.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995500257,0.22789009,86530.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995500645,0.3608,86531.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765995501255,0.0001734,86532.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995502046,0.0001734,86532.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765995502241,0.0001734,86532.0,86524.0,0.3723611]
["bitfinex-derivatives","BTCF0:USTF0",1765995502449,0.0001734,86532.0,86524.0,0.3733611]
["bitfinex-derivatives","BTCF0:USTF0",1765995502646,0.0001734,86532.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995503551,0.3723592,86539.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765995503552,0.3608,86539.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765995503749,0.3608,86539.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765995504750,0.3608,86539.0,86524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995505267,0.3608,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995505458,0.3608,86539.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765995505760,0.3608,86539.0,86527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995505958,0.3608,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995506258,0.3608,86539.0,86533.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765995506457,0.3608,86539.0,86524.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765995506652,0.3608,86539.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765995507450,0.02510798,86538.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995507650,0.3608,86539.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995508162,0.0001734,86542.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765995508361,0.02510831,86541.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765995508561,0.02510831,86540.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765995508749,0.02510831,86539.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765995508949,0.3608,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995509153,0.024999,86549.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995509365,0.0365571,86548.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765995509565,0.024999,86547.0,86535.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1765995509760,0.024999,86547.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995509761,0.024999,86547.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765995509959,0.024999,86546.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995510164,0.024999,86545.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765995510367,0.024999,86544.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765995510552,0.58869009,86550.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765995510752,0.02500257,86549.0,86532.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995510968,0.02500257,86548.0,86532.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995511178,0.02500257,86547.0,86532.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995511385,0.02500257,86546.0,86532.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1765995511588,0.02500257,86545.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995511880,0.02500257,86544.0,86535.0,0.0125595]
["bitfinex-derivatives","BTCF0:USTF0",1765995512081,0.0115581,86548.0,86535.0,0.0125595]
["bitfinex-derivatives","BTCF0:USTF0",1765995512283,0.02499933,86547.0,86535.0,0.0125595]
["bitfinex-derivatives","BTCF0:USTF0",1765995512585,0.02499933,86546.0,86535.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765995512785,0.02499933,86545.0,86535.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765995513082,0.3608,86536.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995513281,0.3608,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995513482,0.0115599,86534.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995513787,0.3608,86525.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995514087,0.3608,86525.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995514088,0.3608,86516.0,86509.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1765995514576,0.0115632,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995514782,0.3608,86514.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995514979,0.0115579,86549.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995514980,0.3608,86553.0,86525.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765995515281,0.005,86564.0,86543.0,0.33413787]
["bitfinex-derivatives","BTCF0:USTF0",1765995515581,0.3723429,86586.0,86543.0,0.33413787]
["bitfinex-derivatives","BTCF0:USTF0",1765995515582,0.3723429,86586.0,86554.0,0.33413787]
["bitfinex-derivatives","BTCF0:USTF0",1765995515770,0.3723429,86586.0,86550.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1765995515771,0.0115533,86583.0,86550.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1765995515976,0.3723429,86586.0,86561.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765995516175,0.3723429,86586.0,86550.0,0.62837787]
["bitfinex-derivatives","BTCF0:USTF0",1765995516386,0.00017329,86573.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995516782,0.00017329,86573.0,86555.0,0.01173019]
["bitfinex-derivatives","BTCF0:USTF0",1765995517286,0.00017329,86573.0,86555.0,0.02840086]
["bitfinex-derivatives","BTCF0:USTF0",1765995517489,0.01172799,86573.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995517676,0.00017329,86573.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995518085,0.00017329,86573.0,86561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995518389,0.00017329,86573.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995518582,0.0115548,86572.0,86555.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995518777,0.0115552,86569.0,86555.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995518979,0.33413787,86570.0,86555.0,3.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995519379,0.33413787,86570.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765995519581,0.01272799,86573.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765995519782,0.01272799,86573.0,86551.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995519978,0.37352799,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995520383,0.36197329,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995521285,0.36097329,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995521778,0.36197329,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995521979,0.0115548,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995522182,0.0115548,86572.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995522886,0.36197329,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995523287,0.36197329,86573.0,86554.0,0.3723571]
["bitfinex-derivatives","BTCF0:USTF0",1765995523484,0.36197329,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995523682,0.36197329,86573.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765995523879,0.36197329,86573.0,86554.0,0.372357]
["bitfinex-derivatives","BTCF0:USTF0",1765995524084,0.36197329,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995524390,0.36097329,86573.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995524786,0.3608,86565.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995526188,0.3608,86565.0,86555.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765995526589,0.00017329,86573.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995526901,0.00231007,86578.0,86573.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765995527094,0.34321007,86585.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995527602,0.0115517,86595.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995527798,0.0115517,86595.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995527982,0.00017329,86594.0,86585.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765995528292,0.00017329,86594.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995528686,0.00017329,86594.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765995529083,0.3733429,86586.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995529698,0.3723429,86586.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995529891,0.3733429,86586.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995530593,0.3733429,86586.0,86561.0,0.02922309]
["bitfinex-derivatives","BTCF0:USTF0",1765995530594,0.0115546,86574.0,86554.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765995530794,0.3608,86570.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995530990,0.3608,86570.0,86554.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765995532397,0.3608,86570.0,86553.0,0.01173049]
["bitfinex-derivatives","BTCF0:USTF0",1765995532887,0.3608,86570.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765995533292,0.3608,86570.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765995533999,0.3608,86570.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765995534192,0.3608,86570.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765995535398,0.3608,86570.0,86560.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1765995535994,0.3608,86570.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765995536297,0.3608,86595.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995536495,0.0115523,86590.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995536998,0.2056729,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995537196,0.3608,86595.0,86582.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1765995537397,0.3608,86595.0,86586.0,0.3723528]
["bitfinex-derivatives","BTCF0:USTF0",1765995537585,0.00017329,86597.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765995537790,9e-08,86597.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765995538094,9e-08,86597.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995538287,9e-08,86605.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995538491,9e-08,86605.0,86595.0,0.3723516]
["bitfinex-derivatives","BTCF0:USTF0",1765995538798,0.0115505,86604.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995539002,0.0115509,86601.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995539200,0.3608,86596.0,86580.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995539390,0.3608,86581.0,86566.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765995539586,0.3608,86581.0,86569.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765995540501,0.3608,86589.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995540698,0.00017329,86591.0,86578.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765995540896,0.3608,86589.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995541087,0.0115526,86588.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995541288,0.3608,86589.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995541809,0.19413,86596.0,86586.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765995542104,0.3608,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995542299,0.3723502,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995542693,0.0115505,86604.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995543098,0.3608,86606.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995543403,0.00017329,86607.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995543698,9e-08,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995544490,0.00100009,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995545097,9e-08,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995547298,9e-08,86605.0,86600.0,0.3723509]
["bitfinex-derivatives","BTCF0:USTF0",1765995548002,8e-08,86607.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995548204,8e-08,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995548401,8e-08,86607.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765995548798,8e-08,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995551104,8e-08,86607.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765995551300,8e-08,86607.0,86604.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1765995551702,8e-08,86607.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765995551912,0.001,86607.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765995552208,0.001,86607.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995552408,0.0001148,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995552613,0.0001148,86613.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995553007,0.0001148,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995553900,0.0116641,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995554303,0.0115499,86609.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995555613,0.0125499,86609.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995556208,0.001,86609.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995557214,0.001,86609.0,86601.0,0.3723508]
["bitfinex-derivatives","BTCF0:USTF0",1765995557411,0.0001148,86613.0,86601.0,0.3723508]
["bitfinex-derivatives","BTCF0:USTF0",1765995557412,0.0001148,86613.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995557609,0.002309,86618.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995557610,0.002309,86618.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995557810,0.3608,86638.0,86612.0,0.3723493]
["bitfinex-derivatives","BTCF0:USTF0",1765995558009,0.3608,86638.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995558211,0.0115472,86629.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995558405,0.0115474,86627.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995560516,0.0115471,86630.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995560713,0.0115471,86630.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995560714,0.3608,86621.0,86615.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995560914,0.3608,86616.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765995561117,0.3608,86594.0,86589.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1765995561321,0.3608,86603.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765995561621,0.3608,86603.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765995563120,0.0115508,86602.0,86589.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1765995563317,0.3608,86595.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995563911,0.0115521,86592.0,86589.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995564116,0.3608,86594.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995564313,0.3608,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995564825,0.3608,86584.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765995565025,0.36065,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995565513,0.36065,86584.0,86575.0,0.3723543]
["bitfinex-derivatives","BTCF0:USTF0",1765995566116,0.36065,86584.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765995566319,0.00017319,86589.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765995566516,0.3608,86586.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765995567726,0.3608,86586.0,86576.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765995568422,0.3608,86579.0,86572.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995568611,0.3723538,86579.0,86572.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995568926,0.3608,86579.0,86572.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995569228,0.3608,86579.0,86576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995570429,0.00017319,86589.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765995570725,0.00017319,86589.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995572327,0.00117319,86589.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995572927,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995573329,0.0115529,86586.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995573516,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995574530,0.001,86586.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995574925,0.3608,86588.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995575926,3.19e-06,86589.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995576331,3.19e-06,86589.0,86588.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1765995576832,0.005,86605.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765995577034,0.005,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995577221,1e-07,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995578731,9e-08,86613.0,86610.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1765995579035,9e-08,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995580931,0.3723467,86633.0,86615.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1765995581126,0.3608,86633.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995581321,0.07152,86634.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995581523,0.0115462,86636.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995581732,0.22759542,86640.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995581733,0.0115465,86634.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995582125,0.00016966,86638.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995582323,0.01171566,86638.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995583533,0.00016966,86638.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995584330,0.00116966,86638.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995584727,0.00116966,86638.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995585826,0.3608,86649.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995587043,0.0165448,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995587341,0.002,86638.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995587836,0.0165448,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995588035,0.3608,86646.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995588440,0.3608,86637.0,86630.0,0.22759542]
["bitfinex-derivatives","BTCF0:USTF0",1765995588731,0.3608,86637.0,86620.0,0.22776861]
["bitfinex-derivatives","BTCF0:USTF0",1765995588933,0.3608,86630.0,86620.0,0.22776861]
["bitfinex-derivatives","BTCF0:USTF0",1765995589326,0.3608,86630.0,86624.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1765995590421,0.3608,86630.0,86621.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1765995590829,0.3608,86630.0,86620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995590830,0.0115482,86621.0,86620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995591145,0.0115486,86618.0,86602.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1765995591330,0.3608,86606.0,86600.0,0.22759542]
["bitfinex-derivatives","BTCF0:USTF0",1765995591522,0.3608,86606.0,86591.0,0.02870675]
["bitfinex-derivatives","BTCF0:USTF0",1765995591927,0.3608,86606.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765995592335,0.3608,86606.0,86599.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1765995592536,0.3608,86606.0,86596.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765995592737,0.3608,86606.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995594638,0.3608,86606.0,86599.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765995595132,0.3608,86606.0,86591.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995595339,0.3608,86598.0,86591.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995595725,0.3608,86598.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995595726,0.7216,86598.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995595924,0.3608,86584.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995596334,8.842e-05,86583.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995597335,8.842e-05,86583.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765995597523,2e-08,86584.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995598236,0.00017319,86589.0,86578.0,0.01386397]
["bitfinex-derivatives","BTCF0:USTF0",1765995598735,0.00017319,86589.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765995600629,0.00017319,86589.0,86578.0,0.00231007]
["bitfinex-derivatives","BTCF0:USTF0",1765995600929,0.3608,86580.0,86572.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995601229,0.3608,86573.0,86572.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1765995601434,0.3608,86573.0,86542.0,0.0165587]
["bitfinex-derivatives","BTCF0:USTF0",1765995601642,0.3608,86573.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995601643,0.3608,86546.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995601939,0.3608,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995602142,0.3608,86558.0,86546.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765995602438,0.00017329,86561.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995602639,0.00017329,86561.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765995602640,3.29e-06,86561.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765995604642,3.29e-06,86561.0,86557.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765995604939,3.29e-06,86561.0,86551.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1765995605331,3.29e-06,86561.0,86550.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1765995605538,3.29e-06,86561.0,86558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995607240,3.29e-06,86561.0,86553.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765995608039,3.29e-06,86561.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765995609036,3.29e-06,86561.0,86552.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1765995609241,3.29e-06,86561.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995609635,3.29e-06,86561.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995611548,0.00100329,86561.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995612141,0.3723565,86559.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995612346,0.3608,86551.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995612644,0.3608,86551.0,86543.0,0.01173189]
["bitfinex-derivatives","BTCF0:USTF0",1765995612845,0.3608,86551.0,86543.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1765995614744,0.3608,86544.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765995615041,0.3608,86544.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995616042,0.0001276,86543.0,86538.0,1.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995617342,0.3608,86551.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995618249,0.3608,86559.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995618636,0.3608,86559.0,86549.0,0.3723578]
["bitfinex-derivatives","BTCF0:USTF0",1765995618836,3.29e-06,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995619343,3.29e-06,86561.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995619544,0.011555,86570.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995619744,0.0115553,86568.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995620142,0.63536,86574.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995620143,0.22759542,86580.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995620349,0.0115541,86577.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995620750,0.22759542,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995620751,0.00017329,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995621043,3.29e-06,86580.0,86576.0,0.3723542]
["bitfinex-derivatives","BTCF0:USTF0",1765995621234,3.29e-06,86580.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995622648,3.29e-06,86580.0,86577.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1765995622951,3.29e-06,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995623344,0.3608,86607.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995623653,0.3608,86607.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995624650,0.00017329,86611.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995624855,3.29e-06,86611.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995626051,3.29e-06,86611.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765995626244,2.29e-06,86618.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765995626447,2.29e-06,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995626757,0.011547,86630.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995626949,0.3608,86632.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995627143,0.3608,86632.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995627345,0.0115451,86645.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995627539,0.0115451,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995627745,0.3376,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995627948,0.0115452,86644.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995628143,0.3608,86650.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995628144,0.3608,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995628654,0.3608,86639.0,86626.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1765995630352,0.3608,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995630654,0.32375,86639.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765995630860,0.005,86647.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765995632055,0.005,86647.0,86630.0,0.23914242]
["bitfinex-derivatives","BTCF0:USTF0",1765995632250,0.005,86647.0,86631.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765995632454,0.005,86647.0,86630.0,0.22759542]
["bitfinex-derivatives","BTCF0:USTF0",1765995632764,0.005,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995633161,1e-07,86647.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995633457,1e-07,86647.0,86644.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1765995633653,0.3608,86666.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995633859,4e-08,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995634363,0.0115403,86680.0,86658.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995634664,0.01154,86683.0,86660.0,0.3334375]
["bitfinex-derivatives","BTCF0:USTF0",1765995634959,0.0115404,86680.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995635154,0.0115404,86680.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995635155,0.3608,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995635753,0.3723398,86685.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995635954,0.3608,86685.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995636164,0.19836,86687.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995636165,0.33326443,86680.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995636353,0.3608,86674.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995637664,0.3723428,86662.0,86660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995637864,0.3608,86661.0,86660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995639362,0.3628,86661.0,86660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995639561,0.3628,86661.0,86630.0,0.33328401]
["bitfinex-derivatives","BTCF0:USTF0",1765995639562,0.7628,86661.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765995639865,0.3608,86635.0,86627.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1765995640062,0.3608,86635.0,86625.0,0.0165475]
["bitfinex-derivatives","BTCF0:USTF0",1765995640265,0.3608,86635.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995640568,0.3608,86635.0,86625.0,0.0165476]
["bitfinex-derivatives","BTCF0:USTF0",1765995640864,0.3608,86635.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765995641252,0.3608,86635.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995642252,0.3608,86635.0,86625.0,0.0165475]
["bitfinex-derivatives","BTCF0:USTF0",1765995643565,0.3608,86635.0,86626.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1765995644558,0.3608,86635.0,86628.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1765995645472,0.3608,86635.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995645763,0.0115477,86625.0,86623.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765995645968,0.0115477,86625.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995645969,0.011548,86623.0,86606.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765995646154,0.3608,86612.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765995646561,0.3608,86626.0,86608.0,0.3723499]
["bitfinex-derivatives","BTCF0:USTF0",1765995646758,0.3608,86626.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995646959,0.3608,86626.0,86608.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995646960,0.3608,86619.0,86608.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995647261,0.0115489,86616.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995647461,0.3608,86619.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995647462,0.3723485,86619.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995647853,0.3608,86619.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995648568,0.0115486,86618.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995648771,0.3618,86619.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995649166,0.0115488,86617.0,86608.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995649372,0.0115487,86618.0,86608.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995650171,0.3733485,86619.0,86608.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995650469,0.3618,86619.0,86608.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995651574,0.3618,86619.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765995652067,0.3608,86619.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765995652270,0.3618,86619.0,86609.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1765995652671,0.3608,86619.0,86614.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765995653062,9.288e-05,86625.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995653764,6e-08,86626.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995654074,6e-08,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995654664,0.3608,86652.0,86639.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765995654864,0.3608,86652.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995655069,0.011543,86660.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995655269,0.3608,86662.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995655663,0.36097318,86662.0,86645.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995656669,0.36197318,86662.0,86645.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995657071,0.0115436,86656.0,86645.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995657571,0.0115432,86659.0,86645.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1765995658367,0.00117318,86662.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995659777,0.00117318,86662.0,86652.0,0.3723441]
["bitfinex-derivatives","BTCF0:USTF0",1765995659981,0.00017318,86662.0,86652.0,0.3723441]
["bitfinex-derivatives","BTCF0:USTF0",1765995660165,8e-08,86662.0,86660.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1765995660372,8e-08,86662.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995660571,0.0115422,86666.0,86645.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1765995660773,0.31428,86677.0,86645.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995660774,0.0115433,86658.0,86645.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995661381,0.3608,86661.0,86645.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995661567,0.3608,86661.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765995661773,0.3608,86661.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995662370,0.36097318,86667.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995662371,0.00017318,86667.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995662772,0.3608,86675.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995662773,0.3608,86675.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995662983,0.04530196,86684.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995663669,0.0115402,86681.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995663865,0.04530196,86684.0,86669.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995664074,0.0115415,86672.0,86653.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765995664273,0.3608,86660.0,86653.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765995664466,0.3608,86660.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765995664870,0.3608,86660.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995664871,0.3608,86660.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765995665178,0.00017308,86661.0,86644.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995665371,0.00017308,86661.0,86648.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1765995665771,0.00017308,86661.0,86644.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995665973,8e-08,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995666277,0.19413008,86667.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995666472,0.04530196,86684.0,86665.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1765995666674,0.04530196,86684.0,86674.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765995666879,0.3723407,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995667075,0.3608,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995667482,0.00016624,86681.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995667868,0.00016624,86681.0,86668.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995668478,0.00016624,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995668675,0.0115405,86679.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995668879,0.00016624,86681.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995669182,0.0115407,86678.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995669382,0.0115422,86666.0,86663.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995669684,0.3608,86667.0,86663.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995669981,0.19413,86667.0,86663.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995670179,0.3608,86670.0,86663.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995670380,0.3608,86675.0,86663.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995671272,0.3723425,86664.0,86654.0,0.02856439]
["bitfinex-derivatives","BTCF0:USTF0",1765995671482,0.3608,86664.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765995671873,0.3608,86664.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765995672678,0.3608,86664.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765995673184,0.3608,86664.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765995673380,0.3608,86664.0,86653.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765995673689,0.3608,86664.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765995673985,0.3608,86664.0,86652.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995674787,0.3608,86656.0,86652.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995674979,0.3608,86664.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765995675292,0.3608,86656.0,86652.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995675489,0.0115446,86649.0,86633.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1765995675680,0.0115446,86649.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995675881,0.3723451,86645.0,86628.0,0.38984306]
["bitfinex-derivatives","BTCF0:USTF0",1765995676080,0.3608,86638.0,86628.0,0.38984306]
["bitfinex-derivatives","BTCF0:USTF0",1765995676582,0.3608,86631.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995676886,0.3608,86638.0,86617.0,0.02935256]
["bitfinex-derivatives","BTCF0:USTF0",1765995676887,0.3608,86626.0,86617.0,0.02935256]
["bitfinex-derivatives","BTCF0:USTF0",1765995677087,0.0115465,86634.0,86617.0,0.02935256]
["bitfinex-derivatives","BTCF0:USTF0",1765995677282,0.0115465,86634.0,86618.0,0.0138575]
["bitfinex-derivatives","BTCF0:USTF0",1765995677590,0.0115468,86632.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995677891,0.3608,86632.0,86619.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1765995678284,0.3608,86632.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995678491,0.3608,86632.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995679087,0.3608,86631.0,86625.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1765995679388,0.36097308,86642.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765995679389,0.00017308,86642.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765995679586,0.00017308,86642.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995681094,8e-08,86642.0,86638.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765995681290,0.005,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995681291,8e-08,86647.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995681477,8e-08,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995681678,0.3608,86659.0,86647.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1765995681992,0.3608,86659.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765995682383,0.3608,86659.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995682688,0.00017308,86661.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765995683589,0.00017308,86661.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995683783,3.08e-06,86661.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995684179,0.0115436,86656.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995684380,0.3608,86659.0,86644.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995684685,0.3608,86659.0,86648.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765995684894,3.08e-06,86661.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765995685083,3.08e-06,86661.0,86652.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1765995685284,3.08e-06,86661.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995685488,1.00144,86677.0,86652.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765995685694,0.0115418,86670.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765995685892,0.3608,86677.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765995686193,0.0115415,86672.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765995686584,0.00017308,86671.0,86656.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1765995687585,0.00017308,86671.0,86656.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995687890,0.00017308,86671.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995688092,0.00017308,86671.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765995688495,0.00017308,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995688981,0.00017308,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765995689392,0.00017308,86671.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995689593,0.00017308,86671.0,86661.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1765995690195,0.00017308,86671.0,86658.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765995690395,0.0115417,86670.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995690595,0.00017308,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995691198,0.00017308,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765995691501,0.00017308,86671.0,86658.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1765995692390,0.00017308,86671.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995692391,0.01171468,86671.0,86655.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1765995692598,0.01171468,86671.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995692599,0.00017308,86671.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995693900,0.00017308,86671.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765995694801,0.01171468,86671.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765995694993,0.00017308,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995696000,0.01171468,86671.0,86651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995696302,0.00017308,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995696705,0.01171468,86671.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995697600,0.00017308,86671.0,86661.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1765995697801,0.00017308,86671.0,86659.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1765995699492,0.00017308,86671.0,86664.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1765995699693,0.00017308,86671.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995703999,8e-08,86671.0,86669.0,0.3723417]
["bitfinex-derivatives","BTCF0:USTF0",1765995704188,0.3608,86710.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765995704393,0.3608,86703.0,86691.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765995704593,0.011537,86706.0,86691.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1765995704902,0.3608,86711.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995705199,0.255744,86713.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765995705200,0.25591024,86713.0,86699.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1765995705403,0.26744624,86713.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995705597,0.25591024,86713.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995706003,0.3608,86710.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995706204,0.0115367,86708.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995706398,0.3608,86703.0,86695.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995706597,0.0115366,86708.0,86695.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1765995706798,0.3608,86711.0,86695.0,0.36097308]
["bitfinex-derivatives","BTCF0:USTF0",1765995707102,0.3608,86711.0,86697.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1765995707490,0.3608,86711.0,86695.0,0.36097308]
["bitfinex-derivatives","BTCF0:USTF0",1765995707901,0.3608,86711.0,86695.0,0.37251138]
["bitfinex-derivatives","BTCF0:USTF0",1765995708801,0.3608,86711.0,86697.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1765995709006,0.3608,86711.0,86696.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1765995709199,0.3608,86711.0,86695.0,0.36097308]
["bitfinex-derivatives","BTCF0:USTF0",1765995709200,0.3608,86711.0,86700.0,0.22715778]
["bitfinex-derivatives","BTCF0:USTF0",1765995709394,0.25591024,86713.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765995709596,0.25591024,86713.0,86702.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1765995709795,0.25591024,86713.0,86700.0,0.22689882]
["bitfinex-derivatives","BTCF0:USTF0",1765995710192,0.25591024,86713.0,86701.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1765995710395,0.25591024,86713.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765995710595,0.25591024,86713.0,86700.0,0.22689882]
["bitfinex-derivatives","BTCF0:USTF0",1765995710596,0.25591024,86713.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765995711196,0.25591024,86713.0,86707.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765995711405,0.25591024,86713.0,86700.0,0.22689882]
["bitfinex-derivatives","BTCF0:USTF0",1765995712494,0.3608,86718.0,86712.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1765995712694,0.3608,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995713108,0.3608,86729.0,86716.0,0.3723354]
["bitfinex-derivatives","BTCF0:USTF0",1765995713310,0.005,86730.0,86718.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1765995713813,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995714008,0.005,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995714710,0.001,86729.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995715302,0.005,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995715303,0.006,86730.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995716301,0.005,86730.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995716503,0.3608,86717.0,86707.0,0.02939796]
["bitfinex-derivatives","BTCF0:USTF0",1765995716702,0.3608,86717.0,86700.0,0.42713882]
["bitfinex-derivatives","BTCF0:USTF0",1765995717002,0.3608,86722.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995717200,0.3608,86722.0,86716.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1765995717597,0.3608,86722.0,86713.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1765995717802,0.3608,86722.0,86715.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1765995718203,0.3608,86722.0,86710.0,0.22707178]
["bitfinex-derivatives","BTCF0:USTF0",1765995718405,0.00017259,86728.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995719109,0.00017259,86728.0,86713.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1765995719912,0.3608,86721.0,86710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995720112,0.3608,86711.0,86702.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1765995721015,0.3608,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995721203,0.3608,86696.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995721603,0.3608,86704.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995721806,0.3608,86704.0,86693.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1765995722199,0.3608,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995722412,2.96e-06,86707.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995722806,2.96e-06,86707.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765995723609,0.0115342,86726.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765995723812,0.3608,86722.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995724001,0.3608,86713.0,86703.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1765995724199,0.3608,86713.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995725107,0.3608,86713.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765995725710,0.3608,86705.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995726302,0.00017296,86716.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995726616,0.00017296,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995727009,6e-08,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995727407,6e-08,86716.0,86715.0,0.3723357]
["bitfinex-derivatives","BTCF0:USTF0",1765995727716,6e-08,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995728017,0.00100006,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995728220,6e-08,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995728409,0.005,86730.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995728714,0.005,86730.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995729511,0.0024784,86738.0,86729.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765995729707,0.0024784,86738.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995729708,0.0115327,86737.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995729913,0.0115327,86737.0,86720.0,0.58787178]
["bitfinex-derivatives","BTCF0:USTF0",1765995729914,0.3608,86735.0,86720.0,0.58787178]
["bitfinex-derivatives","BTCF0:USTF0",1765995730114,0.3608,86735.0,86722.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1765995730311,0.3608,86735.0,86720.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995730509,0.3608,86735.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765995730917,0.002,86730.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765995731224,0.002,86730.0,86725.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1765995732019,0.3608,86735.0,86720.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995732020,0.3608,86735.0,86720.0,0.58787178]
["bitfinex-derivatives","BTCF0:USTF0",1765995732219,0.3608,86735.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995733210,0.3608,86735.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765995733411,0.3608,86735.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765995733611,0.3608,86735.0,86725.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765995734013,0.3608,86735.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995734418,0.3608,86735.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995734722,0.3608,86735.0,86725.0,0.0125342]
["bitfinex-derivatives","BTCF0:USTF0",1765995735030,0.3608,86735.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765995735719,0.3608,86735.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995736118,0.3608,86735.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765995737119,0.3608,86735.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995737321,0.3608,86735.0,86729.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1765995737521,0.3608,86735.0,86726.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995737725,0.0115332,86734.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995738020,0.3608,86725.0,86721.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1765995738323,0.3608,86725.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995738324,0.3608,86735.0,86729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995738725,0.3608,86735.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995738726,0.0115334,86733.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995739126,0.0115336,86731.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995739324,0.0115336,86731.0,86721.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1765995739917,0.3608,86722.0,86710.0,0.02943562]
["bitfinex-derivatives","BTCF0:USTF0",1765995740117,0.3608,86722.0,86714.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1765995740627,0.3723348,86722.0,86709.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1765995740813,0.22689882,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995741130,0.3608,86715.0,86705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995741424,0.3608,86706.0,86705.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995741627,0.0115378,86700.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995741815,0.3608,86697.0,86680.0,0.3723402]
["bitfinex-derivatives","BTCF0:USTF0",1765995742019,0.3608,86690.0,86679.0,0.02892569]
["bitfinex-derivatives","BTCF0:USTF0",1765995742232,0.3608,86690.0,86674.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1765995742419,0.3608,86690.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765995742616,0.3608,86690.0,86674.0,0.40760299]
["bitfinex-derivatives","BTCF0:USTF0",1765995742828,0.3608,86690.0,86677.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995743226,0.3608,86690.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765995743532,0.3608,86690.0,86677.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995743730,0.00017296,86695.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765995744228,0.00017296,86695.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995744229,0.00017296,86695.0,86683.0,0.3723399]
["bitfinex-derivatives","BTCF0:USTF0",1765995744915,0.00017296,86695.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995745120,0.00017296,86695.0,86686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995745617,0.00017296,86695.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765995746321,0.00017296,86695.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765995746525,0.00017296,86695.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765995747030,0.00017296,86695.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765995747229,6e-08,86695.0,86693.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765995747432,0.3608,86707.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995747726,0.3608,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995747928,0.3608,86725.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995748124,0.37744,86726.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995749118,0.00017296,86729.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995749325,0.011534,86728.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995749627,0.00017296,86729.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995750222,0.005,86730.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995750427,0.0115318,86744.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995750629,0.3608,86746.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995750936,0.0115318,86745.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995751624,0.011532,86743.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995751824,0.01170456,86746.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995752024,0.00017296,86746.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995752224,0.00017296,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995752835,0.00017296,86746.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995754333,0.3608,86742.0,86732.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995754526,0.3608,86733.0,86732.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995754726,0.3608,86733.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995755432,0.3608,86742.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995755830,0.00017296,86746.0,86732.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765995756231,0.3608,86757.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995756737,0.0115305,86754.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995756933,0.0115309,86752.0,86743.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1765995757438,0.0115311,86750.0,86743.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1765995757640,0.00017296,86756.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995757842,0.3608,86743.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995758137,0.3608,86743.0,86732.0,0.01153336]
["bitfinex-derivatives","BTCF0:USTF0",1765995758448,0.3608,86743.0,86734.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765995758937,0.3608,86743.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995759339,0.0115321,86742.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995759534,0.3608,86743.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995759839,0.0115323,86741.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995760027,0.0115325,86739.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995760232,0.011533,86735.0,86732.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995760740,0.3608,86743.0,86725.0,0.36079985]
["bitfinex-derivatives","BTCF0:USTF0",1765995761037,0.3608,86732.0,86725.0,0.19414985]
["bitfinex-derivatives","BTCF0:USTF0",1765995761540,0.3608,86732.0,86725.0,0.20568415]
["bitfinex-derivatives","BTCF0:USTF0",1765995761742,0.00017296,86737.0,86727.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1765995762038,0.00017296,86737.0,86726.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1765995762639,0.00017296,86737.0,86725.0,0.19414985]
["bitfinex-derivatives","BTCF0:USTF0",1765995762838,0.0115338,86729.0,86720.0,0.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1765995763234,0.3608,86731.0,86720.0,0.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1765995764243,0.3608,86731.0,86726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995764748,0.0115337,86730.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995764940,0.3608,86724.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995765244,0.3608,86724.0,86717.0,0.01170836]
["bitfinex-derivatives","BTCF0:USTF0",1765995765434,0.001,86731.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995765829,0.001,86731.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995766035,0.00017296,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995766343,0.0115329,86736.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995767447,0.00017296,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995767643,0.01170576,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995768045,0.00017296,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995771047,0.00117296,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995772648,0.3608,86745.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995772847,0.0115318,86744.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995773548,0.0115321,86742.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995773846,0.3608,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995775346,0.19413,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995776041,0.19413,86737.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995776433,0.0115331,86735.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995777440,0.19413,86737.0,86727.0,0.373334]
["bitfinex-derivatives","BTCF0:USTF0",1765995777650,0.19413,86737.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995778039,0.0115329,86736.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995778252,0.19413,86737.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995778650,0.19413,86737.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995778948,0.19413,86737.0,86728.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1765995779752,0.19413,86737.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995779940,0.0115334,86732.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995780142,0.19413,86737.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995780143,0.3608,86728.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995780352,0.3608,86719.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995780655,0.3608,86728.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995780945,0.3608,86728.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995780946,0.0115351,86720.0,86708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995781250,0.0115372,86704.0,86699.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1765995781550,0.3608,86701.0,86673.0,0.04137781]
["bitfinex-derivatives","BTCF0:USTF0",1765995781744,0.3608,86686.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765995781943,0.3608,86686.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995782146,0.0115397,86685.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995782347,0.3608,86686.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995782552,0.00010724,86684.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995783248,0.00010724,86684.0,86674.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1765995783455,0.00017296,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995783661,0.0115391,86689.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995783846,0.00017296,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995784242,0.01171206,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995784549,0.36097296,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995784753,0.01171206,86690.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995785258,0.3723403,86681.0,86672.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1765995785456,0.3608,86673.0,86666.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995785647,0.0115414,86672.0,86666.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995785951,0.7216,86673.0,86666.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995786552,0.7216,86673.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995786553,0.0115426,86664.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995786851,0.3608,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995787051,0.3608,86659.0,86649.0,0.38917015]
["bitfinex-derivatives","BTCF0:USTF0",1765995787856,0.3608,86659.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995788957,0.3608,86658.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995789455,0.3608,86658.0,86649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995789756,0.3608,86658.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995789964,0.3608,86658.0,86649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995791255,0.3608,86658.0,86649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995791455,0.3608,86658.0,86645.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995792756,0.0115434,86657.0,86645.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995793353,0.3608,86658.0,86645.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995793548,0.3723434,86658.0,86645.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995793859,0.3608,86658.0,86645.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995794264,0.0115438,86654.0,86645.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995794461,0.3608,86649.0,86635.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1765995794664,0.3608,86649.0,86635.0,0.02821594]
["bitfinex-derivatives","BTCF0:USTF0",1765995794968,0.3608,86649.0,86634.0,0.36093112]
["bitfinex-derivatives","BTCF0:USTF0",1765995795165,0.0115448,86647.0,86634.0,0.36093112]
["bitfinex-derivatives","BTCF0:USTF0",1765995795365,0.3608,86639.0,86634.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995795570,0.3608,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995796466,0.00017307,86645.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765995796662,0.00010511,86644.0,86635.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1765995796858,0.00010511,86644.0,86637.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1765995797060,0.3608,86649.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995797260,0.3608,86660.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995797765,0.3608,86660.0,86649.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1765995797964,1.44316,86692.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995797965,0.3608,86666.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995798164,7e-08,86667.0,86665.0,0.3723422]
["bitfinex-derivatives","BTCF0:USTF0",1765995798867,0.71944385,86693.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765995799166,0.011539,86690.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995799373,0.0165394,86688.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995799878,0.005,86688.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995803067,0.00017307,86693.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995803267,0.3608,86692.0,86675.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995803658,0.3608,86692.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995803858,0.3608,86692.0,86679.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1765995804064,0.3608,86692.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995805374,0.3608,86692.0,86679.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1765995805968,0.00017307,86693.0,86689.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1765995806160,0.3608,86704.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995806875,0.011536,86713.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995807074,0.0115364,86710.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995807467,0.00017307,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995807868,0.01170877,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995808071,0.00017307,86715.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995808976,0.0115362,86712.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995809177,0.3608,86706.0,86697.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995809367,0.3608,86706.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995810977,0.3723369,86706.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995811173,0.0115372,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995812476,0.0125372,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995812679,0.0115375,86702.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995813373,0.001,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995813682,0.0115373,86703.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995813876,0.0115376,86701.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995814378,0.0125372,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995814577,0.001,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995814783,0.00017307,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995815283,0.011536,86713.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995815582,0.0115358,86714.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995817279,0.00017307,86715.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995817478,0.0115364,86710.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995818383,0.22692726,86713.0,86703.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765995818683,0.0115358,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995818889,0.0115361,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995819184,0.00017307,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995819185,0.0115364,86710.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995819780,0.011536,86713.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995819984,0.0115362,86711.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995820883,0.00017307,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995821081,0.0115361,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995821284,0.00017307,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995821484,0.0115359,86714.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995822082,0.00017307,86715.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995822583,0.22692726,86711.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995823288,0.3608,86704.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995823492,0.3723378,86699.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995825189,0.3743378,86699.0,86697.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995826086,0.0115389,86691.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995826290,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995826482,0.0115392,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995826895,0.0115395,86687.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995827194,0.3723391,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995827491,0.372339,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995829285,0.3608,86690.0,86677.0,0.3723407]
["bitfinex-derivatives","BTCF0:USTF0",1765995829686,0.19413,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995829887,0.3723378,86699.0,86683.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1765995830087,0.3608,86699.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995830498,0.6188567,86708.0,86693.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1765995830685,0.011537,86706.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995830886,0.011537,86706.0,86691.0,0.3723388]
["bitfinex-derivatives","BTCF0:USTF0",1765995831085,0.00017307,86707.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995831296,0.00017307,86707.0,86697.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1765995831888,0.00017307,86707.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995832088,0.00017307,86707.0,86699.0,0.3723378]
["bitfinex-derivatives","BTCF0:USTF0",1765995832284,0.06603143,86725.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995832598,0.06603143,86725.0,86697.0,0.22692726]
["bitfinex-derivatives","BTCF0:USTF0",1765995832599,0.05449703,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995832985,3e-08,86725.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995833189,3e-08,86730.0,86726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765995833389,3e-08,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995834091,0.00017296,86737.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995835005,0.3608,86745.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995835187,0.0115319,86744.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995835393,0.0115322,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995835693,0.3723317,86745.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995836291,0.3723317,86745.0,86729.0,0.3723337]
["bitfinex-derivatives","BTCF0:USTF0",1765995836492,0.3608,86745.0,86729.0,0.3723337]
["bitfinex-derivatives","BTCF0:USTF0",1765995836802,2.96e-06,86746.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995837002,2.96e-06,86746.0,86729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995837889,0.3608,86742.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995838092,0.0115331,86735.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995838293,0.0115331,86735.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995838796,0.22692726,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995839294,0.3608,86728.0,86719.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995839605,0.372334,86728.0,86719.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995839804,0.372334,86728.0,86719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995839805,0.3608,86720.0,86719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995841314,0.3618,86720.0,86719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995841895,0.0115322,86741.0,86719.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995841896,0.3608,86736.0,86723.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1765995842202,0.0115323,86741.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995842592,0.3608,86739.0,86720.0,0.22692726]
["bitfinex-derivatives","BTCF0:USTF0",1765995842807,0.3608,86739.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995843909,0.3608,86739.0,86727.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1765995845401,0.3608,86739.0,86729.0,0.22692726]
["bitfinex-derivatives","BTCF0:USTF0",1765995845596,0.3723309,86751.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995845909,0.0115312,86749.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995846108,0.0115315,86747.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995846501,0.3608,86743.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995846707,0.3608,86743.0,86729.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1765995846907,0.3608,86743.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765995847305,0.3608,86743.0,86733.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1765995847506,0.3608,86743.0,86730.0,0.23846086]
["bitfinex-derivatives","BTCF0:USTF0",1765995847810,0.3608,86743.0,86734.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1765995848003,0.3608,86743.0,86731.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1765995848201,0.3608,86743.0,86735.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1765995848599,0.3608,86743.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995848600,0.3608,86758.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995848799,0.0115307,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995849105,0.0115303,86756.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995849307,0.0115308,86752.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995850195,0.0115305,86755.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995850397,0.3608,86758.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995850711,0.0115311,86750.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995851003,0.3608,86749.0,86739.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995851197,0.0115331,86735.0,86720.0,0.22692726]
["bitfinex-derivatives","BTCF0:USTF0",1765995851398,0.3608,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995851598,0.0115315,86747.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995852011,0.0115316,86746.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995852209,0.0115323,86741.0,86733.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995852407,0.0115331,86735.0,86733.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995852600,0.3608,86743.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995852601,0.0115341,86727.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995852794,0.3608,86720.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765995853006,0.3608,86713.0,86705.0,0.3723369]
["bitfinex-derivatives","BTCF0:USTF0",1765995853406,0.3723344,86725.0,86711.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1765995853605,0.0115346,86723.0,86708.0,0.0165365]
["bitfinex-derivatives","BTCF0:USTF0",1765995853807,0.0115346,86723.0,86708.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1765995854008,0.36097296,86725.0,86710.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1765995854712,0.0115345,86724.0,86709.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1765995854918,0.36097296,86725.0,86708.0,0.01670946]
["bitfinex-derivatives","BTCF0:USTF0",1765995855206,0.3608,86718.0,86708.0,0.00517296]
["bitfinex-derivatives","BTCF0:USTF0",1765995855409,0.0115368,86707.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765995855714,0.22678602,86720.0,86691.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1765995855715,0.3608,86704.0,86693.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1765995856411,0.0115364,86710.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995856607,0.0115364,86710.0,86692.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995856608,0.3608,86701.0,86692.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995856907,0.3608,86694.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995857616,0.3608,86694.0,86684.0,0.3723397]
["bitfinex-derivatives","BTCF0:USTF0",1765995858313,0.3608,86694.0,86686.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765995859103,0.3608,86694.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995859304,0.3608,86694.0,86684.0,0.3723397]
["bitfinex-derivatives","BTCF0:USTF0",1765995859613,0.3608,86694.0,86686.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1765995859798,0.00017296,86698.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995860005,0.3608,86709.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995860198,0.3608,86709.0,86693.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1765995860403,0.0115366,86708.0,86693.0,0.3723386]
["bitfinex-derivatives","BTCF0:USTF0",1765995860897,0.0115356,86716.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995861100,0.00017296,86718.0,86705.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1765995861503,0.00017296,86718.0,86707.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1765995862104,0.00017296,86718.0,86704.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1765995863205,0.0115357,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995863402,0.00017296,86718.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995863403,0.01170826,86718.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995864308,0.0115356,86716.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995864705,0.00017296,86718.0,86702.0,0.3723373]
["bitfinex-derivatives","BTCF0:USTF0",1765995866407,0.0115354,86717.0,86702.0,0.3723373]
["bitfinex-derivatives","BTCF0:USTF0",1765995866617,0.0115357,86715.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995866807,0.00017296,86718.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995867008,0.0115363,86711.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995867209,0.3608,86712.0,86700.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995868810,0.3608,86712.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765995868811,0.0115388,86692.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765995869005,0.3608,86695.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995869207,0.3608,86695.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995870610,0.011539,86690.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995870914,0.3723396,86686.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995871122,0.3608,86686.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995871420,0.02746,86686.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995871616,0.0115391,86690.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995871820,0.0115395,86686.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995872015,0.0115395,86686.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765995872016,0.3608,86686.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765995872206,0.3608,86686.0,86668.0,0.05523172]
["bitfinex-derivatives","BTCF0:USTF0",1765995872524,0.3723396,86686.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765995872910,0.3608,86686.0,86673.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1765995873219,0.3608,86686.0,86671.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765995873413,0.3608,86686.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765995873814,0.3608,86686.0,86670.0,0.23832762]
["bitfinex-derivatives","BTCF0:USTF0",1765995874523,0.3723396,86686.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995874921,0.3608,86679.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995875122,0.3608,86679.0,86670.0,0.23932762]
["bitfinex-derivatives","BTCF0:USTF0",1765995875418,0.3608,86686.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995875618,0.00017296,86697.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995875619,0.0115389,86691.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765995875828,0.0115389,86691.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995876522,0.0115386,86694.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765995877115,0.00017296,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995877518,0.0115389,86691.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995877822,0.0115386,86694.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995878016,0.01171106,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995878219,0.00017296,86697.0,86685.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1765995878614,0.01171106,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995878815,0.00017296,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995880226,0.011539,86690.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995880428,0.001,86691.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995880725,0.0115387,86693.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995881021,0.00017296,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995881210,0.0115389,86691.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995881413,0.00017296,86697.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995881612,0.3608,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995882222,0.0115394,86687.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995884217,0.3608,86689.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765995884421,0.0115393,86688.0,86676.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1765995884924,0.3608,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995885227,0.3608,86677.0,86669.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995885424,0.19413,86677.0,86669.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995885625,0.3608,86689.0,86670.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995885928,0.3608,86689.0,86669.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995886237,0.0115403,86681.0,86669.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995886425,0.0115408,86677.0,86669.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995886721,0.0115405,86679.0,86669.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995887115,0.3608,86681.0,86669.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1765995887818,0.0115397,86686.0,86672.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1765995888024,0.0115397,86686.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995888422,0.3723392,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995888617,0.3608,86689.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995888828,0.3608,86681.0,86669.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1765995889124,0.3608,86681.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995890131,0.0115403,86680.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995891129,0.3608,86681.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995891532,0.3608,86681.0,86670.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765995891533,0.3039,86674.0,86670.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765995891723,0.3608,86681.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995892330,0.3608,86681.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995892636,0.3608,86681.0,86670.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765995893530,0.3723402,86681.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995893832,0.3723402,86681.0,86668.0,0.01154648]
["bitfinex-derivatives","BTCF0:USTF0",1765995894032,0.3608,86681.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995894730,0.3723403,86681.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995894919,0.3723403,86681.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995895219,0.3608,86681.0,86669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995897130,0.3608,86681.0,86668.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995897632,0.3608,86681.0,86670.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1765995897933,0.3608,86681.0,86672.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1765995898430,0.3608,86681.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995898928,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995899631,0.3608,86690.0,86682.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1765995899825,0.3608,86690.0,86679.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1765995900028,0.3608,86690.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765995900223,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995900533,0.3608,86690.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765995900829,0.3608,86690.0,86677.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1765995901028,0.3608,86690.0,86679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995901331,0.3608,86690.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995901332,0.0115399,86684.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995901517,0.3608,86681.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995901924,0.3608,86681.0,86668.0,0.39028511]
["bitfinex-derivatives","BTCF0:USTF0",1765995902224,0.3608,86681.0,86668.0,0.40182701]
["bitfinex-derivatives","BTCF0:USTF0",1765995902421,0.0115403,86680.0,86668.0,0.02948511]
["bitfinex-derivatives","BTCF0:USTF0",1765995902928,0.3608,86681.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995903231,0.3608,86681.0,86668.0,0.02948511]
["bitfinex-derivatives","BTCF0:USTF0",1765995903422,0.0115425,86665.0,86650.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1765995903625,0.3608,86661.0,86646.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1765995903826,0.3608,86673.0,86656.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1765995904031,0.3608,86673.0,86659.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765995904334,0.3723413,86673.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765995904631,0.3723413,86673.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995904830,0.3608,86673.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995905924,0.0115414,86672.0,86657.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1765995906225,0.0115414,86672.0,86656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995906426,0.3608,86673.0,86656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995906724,0.3608,86657.0,86645.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1765995907237,0.3608,86657.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765995907934,9.477e-05,86656.0,86650.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1765995908130,9.477e-05,86656.0,86647.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1765995908330,9.477e-05,86656.0,86640.0,0.33300228]
["bitfinex-derivatives","BTCF0:USTF0",1765995908637,9.477e-05,86656.0,86640.0,0.02849138]
["bitfinex-derivatives","BTCF0:USTF0",1765995908833,9.477e-05,86656.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995909134,7e-08,86660.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995909327,7e-08,86660.0,86657.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1765995909727,7e-08,86660.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995911224,7e-08,86660.0,86659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995912433,0.36080007,86660.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995912630,0.36080007,86660.0,86651.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995912838,0.36080007,86660.0,86651.0,0.01171717]
["bitfinex-derivatives","BTCF0:USTF0",1765995913532,0.36080007,86660.0,86653.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1765995913733,0.36080007,86660.0,86651.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995913933,0.36080007,86660.0,86652.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1765995914342,0.36080007,86660.0,86654.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1765995914534,0.3608,86668.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995914739,0.372341,86676.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765995914931,0.372341,86676.0,86660.0,0.33300228]
["bitfinex-derivatives","BTCF0:USTF0",1765995914932,0.3608,86676.0,86660.0,0.33300228]
["bitfinex-derivatives","BTCF0:USTF0",1765995915148,0.3608,86676.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995915531,0.00017307,86681.0,86669.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1765995916437,7e-08,86681.0,86666.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1765995916644,0.3608,86693.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995916645,0.0115388,86692.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995916834,0.3608,86693.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995917142,0.3608,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995917344,0.0115383,86696.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995917546,0.00017307,86695.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995918841,0.0115387,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995919441,0.001,86688.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995919848,0.0115387,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995920043,0.0125387,86693.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995920435,0.3608,86685.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995920936,0.3608,86685.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995920937,0.3608,86678.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995921145,0.3608,86678.0,86670.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1765995921540,0.3608,86678.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995921843,0.3608,86678.0,86669.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1765995922145,0.3608,86678.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995922546,0.0115407,86677.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995922743,0.001,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995922946,4e-08,86698.0,86692.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1765995923242,4e-08,86698.0,86695.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1765995923539,4e-08,86698.0,86677.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765995923736,4e-08,86698.0,86687.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1765995924044,4e-08,86698.0,86686.0,0.3723394]
["bitfinex-derivatives","BTCF0:USTF0",1765995925042,4e-08,86698.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995925243,4e-08,86698.0,86686.0,0.3723394]
["bitfinex-derivatives","BTCF0:USTF0",1765995925444,4e-08,86698.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765995926344,1e-08,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995926649,1e-08,86701.0,86698.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1765995927047,1e-08,86701.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995928844,0.37233761,86701.0,86686.0,0.3723395]
["bitfinex-derivatives","BTCF0:USTF0",1765995929056,0.0115377,86700.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995929437,0.36080001,86701.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995929639,0.37333761,86701.0,86686.0,0.3723395]
["bitfinex-derivatives","BTCF0:USTF0",1765995929839,0.0115378,86699.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995930040,0.3608,86693.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995931349,0.3608,86693.0,86684.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995932143,0.3608,86693.0,86687.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1765995932343,0.3618,86693.0,86684.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995932950,0.0115398,86684.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995933153,0.3608,86686.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995934650,0.3608,86686.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995935041,0.3608,86686.0,86673.0,0.01171427]
["bitfinex-derivatives","BTCF0:USTF0",1765995935447,0.3608,86686.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995935753,0.001,86684.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995935954,0.001,86684.0,86675.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1765995936252,0.3608,86686.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995936253,0.3608,86686.0,86676.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765995936652,0.3608,86686.0,86678.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1765995936850,0.3608,86686.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995937452,0.3608,86686.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765995937947,0.3608,86693.0,86680.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1765995938147,0.3608,86693.0,86680.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765995938347,0.3608,86693.0,86682.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1765995938746,0.0115388,86692.0,86676.0,0.3723407]
["bitfinex-derivatives","BTCF0:USTF0",1765995938947,0.011539,86690.0,86676.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1765995939150,0.3608,86693.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995939352,0.3608,86693.0,86681.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1765995939547,0.3608,86693.0,86680.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995939757,0.3618,86693.0,86688.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1765995940651,0.3608,86693.0,86680.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995941054,0.3608,86693.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995941248,0.3608,86693.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995941249,0.0115388,86692.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995941645,0.3608,86693.0,86678.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1765995941845,0.3608,86684.0,86673.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995942046,0.3608,86684.0,86673.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995942350,0.3608,86677.0,86673.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995942549,0.0115416,86671.0,86666.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995942744,0.3608,86669.0,86640.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995942946,0.3608,86649.0,86640.0,0.2385921]
["bitfinex-derivatives","BTCF0:USTF0",1765995943457,0.3608,86649.0,86640.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995943754,0.3608,86649.0,86637.0,0.372346]
["bitfinex-derivatives","BTCF0:USTF0",1765995943946,0.3608,86649.0,86641.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1765995944456,0.3608,86649.0,86638.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1765995944654,0.3608,86649.0,86639.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995944856,0.3608,86649.0,86640.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1765995945656,0.3608,86649.0,86639.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995946549,0.3608,86649.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995947153,0.3608,86649.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765995947653,0.3608,86649.0,86642.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1765995947853,0.3608,86649.0,86644.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1765995948660,0.3608,86649.0,86641.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1765995949060,0.00017307,86653.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995950260,0.3608,86675.0,86659.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765995950561,0.0115412,86674.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995950767,0.0115414,86672.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995951556,0.0115417,86670.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995952262,0.0115424,86665.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995952463,0.0115431,86659.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995952965,0.3608,86661.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995953171,0.011543,86660.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995953364,0.3608,86661.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995954869,0.002,86659.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995955466,0.3608,86675.0,86660.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1765995955764,0.01171427,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995956266,0.00017307,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995956459,0.0115413,86673.0,86658.0,0.3723432]
["bitfinex-derivatives","BTCF0:USTF0",1765995956655,0.0115413,86673.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995957061,0.01171427,86674.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995957267,0.0115414,86672.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995957966,0.00017307,86674.0,86660.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995958171,3.07e-06,86674.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995959765,0.3608,86669.0,86658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995959971,0.3608,86669.0,86660.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1765995960184,0.3608,86669.0,86658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995960475,0.0115419,86668.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995960670,0.3608,86669.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995960870,0.0115421,86668.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995961274,0.011543,86660.0,86657.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995961776,0.011543,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995962167,0.3608,86662.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995962369,0.0115431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995963975,0.0125431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995964375,0.0115431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995964580,0.0125431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995964972,0.0115431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995965170,0.0125431,86660.0,86657.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995965373,0.0115437,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995965575,0.3608,86655.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995966274,0.3723438,86655.0,86640.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1765995966478,0.0115442,86651.0,86639.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995966775,0.3608,86655.0,86639.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995966776,0.3608,86647.0,86639.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1765995969277,0.3608,86647.0,86639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995969278,0.0115453,86643.0,86639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995969475,0.3608,86647.0,86639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765995971570,3.07e-06,86656.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995971773,3.07e-06,86656.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995973583,3.07e-06,86656.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995974680,3.07e-06,86656.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995976382,3.07e-06,86656.0,86655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765995977475,3.07e-06,86656.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995979385,3.07e-06,86656.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995980085,0.0115437,86655.0,86628.0,0.02927756]
["bitfinex-derivatives","BTCF0:USTF0",1765995980290,0.3608,86640.0,86628.0,0.02927756]
["bitfinex-derivatives","BTCF0:USTF0",1765995980785,0.3608,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995981189,0.3608,86640.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995981384,0.3608,86627.0,86620.0,0.2385948]
["bitfinex-derivatives","BTCF0:USTF0",1765995981590,0.3608,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995982383,0.0115464,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995982583,0.3608,86637.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995983185,0.3608,86637.0,86625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765995983988,0.3608,86637.0,86625.0,0.0185476]
["bitfinex-derivatives","BTCF0:USTF0",1765995984185,0.3608,86637.0,86625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765995984585,0.0115462,86636.0,86625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765995984889,0.3608,86637.0,86625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765995985593,0.3608,86637.0,86629.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1765995985806,0.00017307,86640.0,86631.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1765995986098,3.07e-06,86640.0,86631.0,0.3723468]
["bitfinex-derivatives","BTCF0:USTF0",1765995986392,3.07e-06,86640.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995987800,0.0115462,86636.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995987990,0.3608,86631.0,86625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765995991393,0.3608,86631.0,86622.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765995991588,0.3608,86631.0,86618.0,0.002309]
["bitfinex-derivatives","BTCF0:USTF0",1765995992299,0.3608,86631.0,86620.0,0.2270465]
["bitfinex-derivatives","BTCF0:USTF0",1765995992598,3.07e-06,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995994994,0.0115458,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995995191,3.07e-06,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995996296,0.01154877,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995997101,3.07e-06,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995997716,0.0115458,86639.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995997892,3.07e-06,86640.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995998089,0.0115466,86633.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995999397,0.0115461,86637.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765995999601,0.001,86633.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996000196,0.0115469,86631.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996000504,0.3618,86633.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996000798,0.3608,86625.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996000998,0.001,86633.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996001202,0.3608,86633.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996001398,0.3618,86633.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996001798,0.3608,86633.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996004298,3.07e-06,86640.0,86632.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1765996004493,3.07e-06,86640.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996004693,3.07e-06,86640.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996004694,0.3608,86634.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996004900,0.0115467,86632.0,86621.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1765996005213,0.0115467,86632.0,86621.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765996005802,0.0115475,86627.0,86621.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1765996006004,0.3608,86634.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996006005,0.0115471,86630.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996006308,0.0115467,86633.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996006907,0.3608,86634.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996007408,0.3608,86634.0,86621.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1765996008005,0.3608,86634.0,86618.0,0.3746575]
["bitfinex-derivatives","BTCF0:USTF0",1765996008398,0.3608,86634.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996008708,0.0115469,86631.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996009604,0.011547,86630.0,86618.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1765996009804,0.0115485,86619.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996010008,0.3608,86613.0,86601.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765996010207,0.3608,86613.0,86598.0,0.05563628]
["bitfinex-derivatives","BTCF0:USTF0",1765996010208,0.3608,86606.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765996010505,0.3608,86613.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996010703,0.0115482,86622.0,86607.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1765996010906,0.02448298,86621.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996011107,0.02456729,86620.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996011295,8.431e-05,86620.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996011500,0.0115489,86616.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996011706,0.02448887,86619.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996011707,0.0115492,86614.0,86606.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1765996012011,0.36088431,86620.0,86597.0,0.3723513]
["bitfinex-derivatives","BTCF0:USTF0",1765996012012,0.01155,86608.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996012207,0.01155,86608.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996012208,0.011551,86600.0,86573.0,0.06206672]
["bitfinex-derivatives","BTCF0:USTF0",1765996012412,0.3608,86597.0,86583.0,0.03364876]
["bitfinex-derivatives","BTCF0:USTF0",1765996012600,9.801e-05,86599.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996012797,9.801e-05,86599.0,86591.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1765996014312,8e-08,86600.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765996014610,0.0115505,86604.0,86586.0,0.01172589]
["bitfinex-derivatives","BTCF0:USTF0",1765996014802,0.3608,86605.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996015003,0.3608,86605.0,86588.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765996015206,4.442e-05,86604.0,86588.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765996015604,0.01159492,86604.0,86588.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765996015902,0.01159492,86604.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996015903,0.0115516,86596.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996016210,4.442e-05,86604.0,86586.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996016211,0.3608,86598.0,86586.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996016407,0.3608,86598.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996016607,0.0115515,86597.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996016805,0.0115518,86594.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996017200,0.0115514,86597.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996017808,0.3608,86598.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996018015,0.0115519,86594.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996018308,0.3608,86598.0,86583.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996018509,0.3608,86598.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765996018510,0.0115534,86583.0,86565.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1765996018709,0.0115545,86574.0,86565.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1765996018912,0.3608,86566.0,86565.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1765996019105,0.3608,86566.0,86550.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1765996019307,0.3608,86557.0,86550.0,0.02885614]
["bitfinex-derivatives","BTCF0:USTF0",1765996019503,0.3608,86557.0,86546.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1765996019806,0.3608,86557.0,86546.0,0.02872167]
["bitfinex-derivatives","BTCF0:USTF0",1765996020009,0.3608,86557.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765996020226,0.00017327,86562.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996020912,0.00017327,86562.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996020913,7e-08,86562.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996021106,7e-08,86562.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765996021410,3.1e-06,86561.0,86559.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1765996021614,3.1e-06,86561.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765996021803,3.1e-06,86561.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765996023323,3.1e-06,86561.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765996023508,0.3608,86567.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996023509,0.3608,86567.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765996024412,0.59652,86591.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996024615,0.00017327,86583.0,86565.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765996024917,0.00017327,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996026309,3.27e-06,86583.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996027111,3.27e-06,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996027112,0.36080327,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996028312,0.36080327,86583.0,86572.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765996029519,3.27e-06,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996029920,3.27e-06,86583.0,86571.0,0.3723548]
["bitfinex-derivatives","BTCF0:USTF0",1765996030224,3.27e-06,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996030420,3.27e-06,86583.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765996030722,3.27e-06,86583.0,86579.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1765996031023,0.33338314,86610.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765996031024,0.0115507,86603.0,86585.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765996031215,0.0115507,86603.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996031826,0.0115513,86598.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996033234,0.001,86598.0,86587.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996033418,0.3608,86594.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765996033723,0.3608,86587.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765996034312,0.3608,86587.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996034513,0.3608,86587.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996035026,0.0115531,86584.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996035527,0.3608,86587.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996035729,0.3723528,86587.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996036326,0.0115534,86583.0,86572.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1765996037019,0.3608,86576.0,86572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996037215,0.0115546,86574.0,86572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996039824,0.0135546,86574.0,86572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996040224,0.0115546,86574.0,86572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996040428,0.0135546,86574.0,86572.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996040626,0.0115561,86562.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996040929,0.3608,86555.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996041124,0.3608,86548.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765996041725,0.3608,86548.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765996042325,0.3608,86548.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765996042527,0.00017327,86554.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996042836,0.00017327,86554.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996042837,0.0115576,86551.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996043019,0.0115582,86547.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996043225,0.3608,86546.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996043536,0.3608,86546.0,86543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996044237,0.3608,86546.0,86534.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1765996044425,0.3608,86546.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765996045032,0.3608,86546.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996045033,0.3608,86539.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996045223,0.33338314,86550.0,86517.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765996045224,0.0115594,86537.0,86517.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765996045418,0.0115575,86552.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996045419,0.3608,86529.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996045631,0.3608,86527.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996045934,0.3608,86527.0,86512.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765996046133,0.3723608,86527.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996046331,0.3608,86527.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996047230,0.3608,86527.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765996047422,0.3608,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996048339,8.804e-05,86508.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996049125,8.804e-05,86508.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996049331,0.3608,86516.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996049838,0.3608,86516.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765996050032,0.3608,86527.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996050247,0.3608,86535.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996050434,0.00017337,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996050840,7e-08,86530.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996051034,7e-08,86530.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765996052333,7e-08,86530.0,86529.0,0.0125605]
["bitfinex-derivatives","BTCF0:USTF0",1765996052843,7e-08,86530.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765996053139,7e-08,86530.0,86529.0,0.0135605]
["bitfinex-derivatives","BTCF0:USTF0",1765996053531,7e-08,86530.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765996054042,0.0461636,86542.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765996054043,7e-08,86542.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765996054341,0.09306851,86560.0,86537.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1765996054342,0.0115566,86559.0,86542.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1765996054526,0.0115568,86557.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996055138,0.3608,86553.0,86544.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996055641,0.3723573,86553.0,86544.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996055935,0.3608,86553.0,86544.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996056450,0.0115583,86545.0,86544.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996056736,0.3608,86553.0,86507.0,0.38934674]
["bitfinex-derivatives","BTCF0:USTF0",1765996056737,0.3608,86546.0,86507.0,0.38934674]
["bitfinex-derivatives","BTCF0:USTF0",1765996056930,0.3608,86523.0,86507.0,0.38934674]
["bitfinex-derivatives","BTCF0:USTF0",1765996057743,0.3608,86523.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996057932,0.3608,86523.0,86507.0,0.38934674]
["bitfinex-derivatives","BTCF0:USTF0",1765996057933,0.3608,86523.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765996058332,0.3608,86523.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765996060033,0.00017337,86524.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765996060240,0.00017337,86524.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996060539,3.37e-06,86524.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996061228,3.37e-06,86524.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996062344,3.37e-06,86524.0,86518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996063637,3.37e-06,86524.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765996063838,3.37e-06,86524.0,86518.0,0.3733619]
["bitfinex-derivatives","BTCF0:USTF0",1765996064145,3.37e-06,86524.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765996064340,3.37e-06,86524.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996064746,3.37e-06,86524.0,86518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996064946,3.37e-06,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996065145,3.37e-06,86524.0,86506.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996065146,0.3608,86518.0,86506.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996065661,0.0115633,86508.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996065952,0.3608,86502.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996067250,0.3608,86502.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996068151,0.3618,86502.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996070144,0.3608,86502.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996070341,0.3618,86502.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996071140,0.3608,86518.0,86502.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765996071345,0.3608,86518.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996071651,0.3608,86518.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765996071854,0.3608,86518.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765996072042,0.3608,86518.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996072244,0.3608,86518.0,86510.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765996072460,0.3608,86518.0,86507.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1765996072761,0.3608,86518.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765996073157,0.3608,86518.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996073345,0.3608,86518.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996073346,0.05064803,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996073543,1e-07,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996074052,3.37e-06,86524.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996076355,3.37e-06,86524.0,86517.0,0.372362]
["bitfinex-derivatives","BTCF0:USTF0",1765996077252,3.37e-06,86524.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996077448,3.37e-06,86524.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996078560,3.37e-06,86524.0,86517.0,0.372362]
["bitfinex-derivatives","BTCF0:USTF0",1765996078947,3.37e-06,86524.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765996079348,3.37e-06,86524.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996080549,3.37e-06,86524.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996080862,0.0115625,86514.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765996081057,0.3608,86506.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996081670,0.0115643,86501.0,86498.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996081961,0.3608,86528.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996082158,0.0246669,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996082366,0.0246669,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996082657,0.4062,86534.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765996082865,0.3723609,86526.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996083159,0.3608,86526.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996083462,0.3608,86526.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996083463,0.3608,86526.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996083663,0.3608,86526.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996083866,0.3608,86526.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765996084262,0.3608,86526.0,86517.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765996084456,0.3608,86526.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996084653,0.3608,86526.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996085764,0.3608,86526.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996085965,0.3608,86526.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996086757,0.3608,86526.0,86510.0,0.372363]
["bitfinex-derivatives","BTCF0:USTF0",1765996086966,0.3608,86526.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996087263,0.3608,86526.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996088765,0.23961406,86523.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996088964,0.23961406,86523.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996088965,0.3608,86526.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996089169,0.3608,86526.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996089964,0.3608,86538.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996090158,0.3608,86538.0,86521.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1765996090159,0.3723593,86538.0,86521.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1765996090359,0.3608,86538.0,86521.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1765996091366,0.0115584,86545.0,86527.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1765996091661,0.0115584,86545.0,86534.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765996092062,0.3608,86546.0,86534.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1765996092263,0.3608,86546.0,86521.0,0.3723615]
["bitfinex-derivatives","BTCF0:USTF0",1765996092469,0.3608,86537.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765996093673,0.3608,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996094053,0.3608,86529.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765996094255,0.0115612,86524.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996094472,0.3608,86522.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996094770,0.7331625,86514.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996094956,0.0115637,86505.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996095163,0.22805276,86510.0,86486.0,0.02880233]
["bitfinex-derivatives","BTCF0:USTF0",1765996095365,0.00017337,86516.0,86486.0,0.02880233]
["bitfinex-derivatives","BTCF0:USTF0",1765996095568,0.3608,86505.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996096670,0.3608,86505.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765996098171,0.3608,86505.0,86490.0,0.58885276]
["bitfinex-derivatives","BTCF0:USTF0",1765996098471,0.3608,86505.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996098665,0.0115644,86500.0,86482.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765996098866,0.0115644,86500.0,86482.0,0.1372067]
["bitfinex-derivatives","BTCF0:USTF0",1765996099171,0.0115644,86500.0,86482.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765996099569,0.0115644,86500.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765996101174,0.011564,86503.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996101364,0.002,86500.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996101772,0.002,86500.0,86482.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1765996102073,0.001,86500.0,86490.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1765996102272,0.001,86500.0,86490.0,0.23961836]
["bitfinex-derivatives","BTCF0:USTF0",1765996102470,0.3608,86505.0,86490.0,0.23961836]
["bitfinex-derivatives","BTCF0:USTF0",1765996102669,0.001,86500.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765996102871,0.02746,86505.0,86490.0,0.58885276]
["bitfinex-derivatives","BTCF0:USTF0",1765996103066,0.3608,86508.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996103273,0.3608,86508.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765996103869,0.3608,86508.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996104078,0.001,86500.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996104273,0.001,86500.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996104667,0.3618,86508.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996105072,0.3618,86508.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765996105277,0.3608,86508.0,86497.0,0.3723647]
["bitfinex-derivatives","BTCF0:USTF0",1765996105970,0.0115637,86505.0,86497.0,0.19413221]
["bitfinex-derivatives","BTCF0:USTF0",1765996106170,0.3608,86501.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996106477,0.3608,86501.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765996106478,0.3608,86493.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765996106666,0.3608,86493.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996107776,0.3608,86493.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765996108170,0.3608,86493.0,86479.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1765996108777,0.3608,86493.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996109072,0.3608,86493.0,86480.0,0.22805276]
["bitfinex-derivatives","BTCF0:USTF0",1765996109483,0.3608,86493.0,86487.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765996109682,0.3608,86493.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765996109978,0.3608,86493.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765996110371,0.3608,86493.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996110571,0.3608,86493.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996111080,0.3608,86493.0,86480.0,0.22805276]
["bitfinex-derivatives","BTCF0:USTF0",1765996111277,0.3608,86493.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765996111872,0.3608,86493.0,86487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996113373,0.3608,86493.0,86486.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765996114182,0.3608,86493.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996114981,3.37e-06,86497.0,86495.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765996116374,0.0115583,86546.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996116577,0.23961316,86530.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996116778,0.0115606,86528.0,86519.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765996117278,0.0115609,86526.0,86519.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765996117675,0.01173397,86529.0,86519.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765996117876,0.006,86522.0,86519.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1765996118480,0.006,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996118680,0.3608,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996119387,0.3608,86521.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765996119890,0.3608,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996120088,0.3608,86521.0,86512.0,0.01173607]
["bitfinex-derivatives","BTCF0:USTF0",1765996120291,0.3608,86521.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765996120986,0.3608,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996121392,0.3608,86521.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765996122186,0.3608,86521.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996122382,0.3608,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996125183,0.0115617,86520.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996125586,0.3608,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996126086,0.3608,86521.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996126280,0.3608,86521.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765996126482,0.005,86522.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765996126887,0.005,86522.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996127878,0.005,86522.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996128077,0.0165614,86522.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996128484,0.005,86522.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996128989,0.0115615,86521.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996129177,0.005,86522.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996129381,0.3608,86515.0,86512.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996129583,0.3608,86515.0,86491.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765996129584,0.0115625,86514.0,86490.0,0.33431093]
["bitfinex-derivatives","BTCF0:USTF0",1765996129784,0.3608,86515.0,86498.0,0.3723645]
["bitfinex-derivatives","BTCF0:USTF0",1765996130390,0.3608,86515.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765996130592,0.3608,86515.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996130790,0.3608,86515.0,86498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996131797,0.3723624,86515.0,86498.0,0.3733646]
["bitfinex-derivatives","BTCF0:USTF0",1765996131989,0.3608,86515.0,86498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996132194,0.3608,86515.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996132696,0.3608,86515.0,86500.0,0.33431093]
["bitfinex-derivatives","BTCF0:USTF0",1765996132881,0.005,86522.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765996133082,0.005,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996133698,0.27117337,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996133699,0.00017337,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996133998,0.00017337,86529.0,86519.0,0.3723617]
["bitfinex-derivatives","BTCF0:USTF0",1765996134382,0.00017337,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996134589,0.01173397,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996134789,0.3723609,86526.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996134988,0.3608,86526.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765996135286,0.01173397,86529.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765996135892,0.00017337,86529.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996136195,0.0115618,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996136396,0.0115618,86519.0,86512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996136697,0.0115615,86522.0,86512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996136896,0.0115615,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996137095,0.0115617,86520.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996137283,0.3608,86524.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996137696,0.3608,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996137890,0.3608,86504.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996138987,0.3608,86504.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996138988,0.0115641,86502.0,86488.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765996139188,0.3608,86496.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996140308,0.3608,86496.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996140498,0.3608,86496.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996140694,0.3608,86496.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996141000,0.3608,86496.0,86480.0,0.33431093]
["bitfinex-derivatives","BTCF0:USTF0",1765996141190,0.3608,86496.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996141393,0.3608,86504.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996141594,0.3608,86504.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765996141898,0.3608,86504.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996141899,0.0115633,86508.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996142094,0.0115636,86506.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996142302,0.3608,86508.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765996142491,0.0115638,86505.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996143195,0.3608,86508.0,86491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996143589,0.3608,86508.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765996143996,0.3608,86508.0,86491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996144693,0.3608,86508.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765996144892,0.3608,86508.0,86493.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1765996145197,0.3608,86508.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996145699,0.3608,86508.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765996147100,0.3608,86508.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996147502,0.00017337,86511.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765996147688,7e-08,86511.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765996147888,7e-08,86511.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996148094,7e-08,86511.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996148992,7e-08,86511.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765996149603,7e-08,86522.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765996149897,7e-08,86522.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996149898,7e-08,86522.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765996150096,7e-08,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996151592,7e-08,86522.0,86516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996152003,7e-08,86522.0,86516.0,0.3733622]
["bitfinex-derivatives","BTCF0:USTF0",1765996152193,7e-08,86522.0,86516.0,0.3723622]
["bitfinex-derivatives","BTCF0:USTF0",1765996152600,7e-08,86522.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996157903,3.37e-06,86528.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996158107,3.37e-06,86528.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996159808,0.3608,86527.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996160499,0.3608,86527.0,86519.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1765996161211,0.3608,86527.0,86517.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765996161505,0.3608,86527.0,86510.0,0.33440063]
["bitfinex-derivatives","BTCF0:USTF0",1765996161706,0.3608,86527.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996163208,0.3608,86527.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996164013,0.3608,86527.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996164014,0.3608,86519.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996164201,0.0115619,86518.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996164405,0.3608,86519.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996165007,0.3608,86519.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765996165612,0.3608,86519.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996166016,0.3608,86519.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765996166702,0.3608,86519.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996167208,0.3608,86519.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996167808,0.3608,86511.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996168313,0.3608,86511.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765996168912,0.3608,86511.0,86500.0,0.00517337]
["bitfinex-derivatives","BTCF0:USTF0",1765996168913,0.3608,86511.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996169698,0.3608,86511.0,86500.0,0.00517337]
["bitfinex-derivatives","BTCF0:USTF0",1765996170105,0.3608,86511.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765996170807,0.3608,86511.0,86503.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1765996172011,0.3608,86511.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996172415,0.3608,86511.0,86500.0,0.00517337]
["bitfinex-derivatives","BTCF0:USTF0",1765996172715,0.3608,86511.0,86502.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765996173318,0.0115612,86524.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996173618,0.0115614,86522.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996173816,3.37e-06,86528.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996174019,0.02453049,86527.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996174221,3.37e-06,86528.0,86516.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996174513,0.0115621,86517.0,86495.0,0.38976988]
["bitfinex-derivatives","BTCF0:USTF0",1765996174723,0.3608,86519.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765996175216,0.3608,86519.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996176419,0.3608,86512.0,86503.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1765996176615,0.3608,86504.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996176821,0.3608,86504.0,86491.0,0.02932394]
["bitfinex-derivatives","BTCF0:USTF0",1765996177116,0.3608,86504.0,86503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996177314,0.0115639,86503.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765996177514,0.0115639,86503.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996177515,0.0115639,86503.0,86491.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1765996177709,0.0115639,86503.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996179210,0.0125639,86503.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996179612,0.001,86503.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996184419,0.0115572,86554.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996184723,4e-08,86538.0,86537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765996185025,4e-08,86538.0,86537.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765996185208,4e-08,86538.0,86537.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1765996185723,4e-08,86538.0,86537.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1765996186019,0.00017337,86546.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996186221,0.00017337,86546.0,86537.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1765996186718,0.00017337,86546.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996187515,0.3723583,86545.0,86535.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996187715,0.3723583,86545.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996188816,0.3608,86545.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996189314,0.3608,86538.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996189723,0.3618,86545.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996191224,0.3608,86538.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996192325,0.00017337,86546.0,86535.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996192326,0.00017337,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996196232,0.0115585,86544.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996196738,0.3723593,86538.0,86535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996198429,0.3733593,86538.0,86535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996199830,0.0115595,86536.0,86535.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996200128,0.0115602,86531.0,86520.0,0.18225994]
["bitfinex-derivatives","BTCF0:USTF0",1765996200341,0.3618,86538.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996200342,0.3608,86528.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996200732,0.3608,86520.0,86500.0,0.18726001]
["bitfinex-derivatives","BTCF0:USTF0",1765996200929,0.3608,86513.0,86510.0,0.18225994]
["bitfinex-derivatives","BTCF0:USTF0",1765996201118,0.18225994,86520.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996201320,0.18243331,86520.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996201538,0.00017337,86520.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996203232,7e-08,86529.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996203432,0.0115587,86543.0,86530.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1765996203633,0.0115583,86546.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996203933,0.011558,86548.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996204132,0.0115576,86551.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996204533,0.0115578,86549.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996205131,0.001,86548.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996205326,0.001,86548.0,86540.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1765996205739,0.001,86549.0,86540.0,0.372359]
["bitfinex-derivatives","BTCF0:USTF0",1765996205925,0.00017337,86554.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996208233,0.58874936,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996208938,0.3608,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996209140,0.3608,86550.0,86537.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996209141,0.0115582,86547.0,86537.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996209437,0.3608,86539.0,86537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996211933,0.3723593,86539.0,86537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996212238,0.3733593,86539.0,86537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996213234,0.0115601,86533.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996213430,0.3618,86539.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996213740,0.3608,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996214241,0.3608,86532.0,86520.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996214836,0.3608,86532.0,86519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996215136,0.0115602,86531.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996215332,0.22791208,86530.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996215536,0.3608,86525.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996216445,0.3608,86525.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996216641,0.3608,86525.0,86503.0,0.02884869]
["bitfinex-derivatives","BTCF0:USTF0",1765996216642,0.3608,86517.0,86503.0,0.02884869]
["bitfinex-derivatives","BTCF0:USTF0",1765996216846,0.3608,86504.0,86500.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1765996217537,0.3608,86504.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996218148,0.3608,86501.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996222452,0.3608,86501.0,86498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996223347,0.3618,86501.0,86498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996223754,0.00017337,86511.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996224055,0.00017337,86511.0,86500.0,0.60027628]
["bitfinex-derivatives","BTCF0:USTF0",1765996224254,0.00017337,86511.0,86500.0,0.58871208]
["bitfinex-derivatives","BTCF0:USTF0",1765996224551,0.00017337,86511.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765996225143,0.00017337,86511.0,86500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996225352,0.00017337,86511.0,86500.0,0.3733643]
["bitfinex-derivatives","BTCF0:USTF0",1765996226241,0.00017337,86511.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996226455,0.00017337,86511.0,86500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996226642,0.00017337,86511.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996226844,0.00017337,86511.0,86502.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765996228757,0.00017337,86511.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996228945,0.0115633,86508.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996229145,0.01173637,86511.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996229449,0.005,86522.0,86511.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1765996229747,0.005,86522.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996229748,0.005,86522.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765996229955,0.005,86522.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996230550,0.005,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996230753,0.3608,86539.0,86521.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1765996231050,0.23946978,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996231051,0.22791208,86550.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996231259,0.46071378,86554.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996231553,0.3608,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996231751,0.3723567,86558.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996232057,0.3608,86585.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996232357,7e-08,86578.0,86573.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996232759,7e-08,86578.0,86572.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996233151,7e-08,86578.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765996233458,7e-08,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996234054,7e-08,86578.0,86572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996234445,7e-08,86578.0,86566.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996234647,7e-08,86578.0,86577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996236150,7e-08,86578.0,86572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996236660,7e-08,86578.0,86566.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996236661,3.26e-06,86584.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996236850,3.26e-06,86584.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996238055,3.26e-06,86584.0,86583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996238262,3.26e-06,86584.0,86583.0,0.3743533]
["bitfinex-derivatives","BTCF0:USTF0",1765996238453,0.005,86605.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765996238656,0.005,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996239447,0.00017326,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996239655,0.00017326,86611.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996239859,3.26e-06,86611.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996240161,0.3723478,86625.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996240162,0.0115478,86625.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996240363,0.0115478,86625.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996240862,0.0115481,86622.0,86608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996241156,0.0115496,86611.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996241359,0.3608,86612.0,86589.0,0.02930225]
["bitfinex-derivatives","BTCF0:USTF0",1765996241560,0.3608,86596.0,86589.0,0.02930225]
["bitfinex-derivatives","BTCF0:USTF0",1765996241761,0.3608,86596.0,86584.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1765996242360,0.3608,86596.0,86593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996242857,0.00017326,86603.0,86593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996243064,0.3608,86610.0,86593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996243260,0.3608,86610.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765996243462,0.002309,86618.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996244562,0.002309,86618.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996245862,0.3608,86615.0,86601.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1765996247055,0.3608,86615.0,86601.0,0.0125508]
["bitfinex-derivatives","BTCF0:USTF0",1765996247465,0.3608,86615.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765996247663,0.3608,86615.0,86605.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1765996247859,0.3608,86615.0,86601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996247860,0.00017326,86621.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996249369,0.00017326,86621.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765996249770,6e-08,86621.0,86615.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1765996249963,6e-08,86621.0,86619.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765996250163,0.3608,86638.0,86623.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1765996250372,0.0165448,86647.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996250569,0.0115451,86645.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996250764,0.005,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996250964,0.005,86647.0,86633.0,0.3723465]
["bitfinex-derivatives","BTCF0:USTF0",1765996251164,0.0115451,86644.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996251462,0.0115455,86642.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996252160,0.0115453,86643.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996252359,0.005,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996252572,0.0115454,86642.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996252768,0.005,86647.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996252972,0.005,86647.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996253471,0.005,86647.0,86631.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996253674,0.3608,86641.0,86633.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1765996253860,0.3608,86641.0,86631.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996254465,0.3723456,86641.0,86631.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996254975,0.3608,86641.0,86631.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996255176,0.3608,86641.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996255177,0.3608,86633.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996255375,0.0115473,86628.0,86611.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1765996255575,0.33371979,86631.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996255884,0.3723466,86633.0,86617.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1765996256082,0.3608,86633.0,86619.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1765996256470,0.3608,86633.0,86621.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1765996256674,0.3608,86633.0,86623.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1765996256881,0.3608,86633.0,86617.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996257377,0.3608,86633.0,86622.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1765996257585,0.3723467,86633.0,86618.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1765996257771,0.3608,86633.0,86620.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1765996257972,0.3723467,86633.0,86617.0,0.01272176]
["bitfinex-derivatives","BTCF0:USTF0",1765996258282,0.011548,86623.0,86617.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1765996258474,0.0115493,86613.0,86598.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1765996258783,0.3608,86611.0,86602.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1765996259373,0.3608,86611.0,86604.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1765996259574,0.3608,86611.0,86599.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996260072,0.0115497,86610.0,86599.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996260277,0.3608,86611.0,86599.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996260677,0.3608,86611.0,86599.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996260883,0.3608,86611.0,86590.0,0.38921854]
["bitfinex-derivatives","BTCF0:USTF0",1765996260884,0.3608,86601.0,86590.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1765996261187,0.3608,86591.0,86590.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1765996261482,0.3608,86601.0,86590.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1765996262586,0.3723509,86601.0,86590.0,0.05549875]
["bitfinex-derivatives","BTCF0:USTF0",1765996263171,0.3608,86601.0,86590.0,0.06705105]
["bitfinex-derivatives","BTCF0:USTF0",1765996263472,0.00017316,86616.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996263676,0.00017316,86616.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996263980,0.3608,86621.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996263981,0.3608,86621.0,86610.0,0.3723496]
["bitfinex-derivatives","BTCF0:USTF0",1765996264176,0.0115469,86631.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996264376,0.0115472,86629.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996264778,0.0115474,86627.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996265176,0.36097316,86633.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996265588,0.001,86629.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996265776,6e-08,86633.0,86630.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1765996266773,6e-08,86633.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996266972,0.01154666,86633.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996267184,0.01154666,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996267584,0.01154666,86633.0,86616.0,0.01172196]
["bitfinex-derivatives","BTCF0:USTF0",1765996267585,0.3723472,86629.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996267894,0.3608,86629.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996268278,0.3608,86629.0,86617.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1765996268476,6e-08,86633.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996268687,6e-08,86633.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996270886,0.011548,86623.0,86616.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996271102,0.3608,86617.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996271282,0.3608,86617.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765996271283,0.3608,86603.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765996271485,0.3608,86603.0,86590.0,0.3723522]
["bitfinex-derivatives","BTCF0:USTF0",1765996272084,0.3608,86603.0,86592.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1765996272292,0.3608,86603.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996272488,0.3608,86603.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765996273486,0.3608,86603.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996273687,0.3608,86603.0,86596.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1765996274387,0.3608,86625.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996274579,0.3608,86625.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996275783,0.0115484,86620.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996275983,0.0115486,86618.0,86611.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765996276285,0.3608,86614.0,86609.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996276897,0.3723477,86625.0,86612.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1765996277792,0.011548,86623.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996278181,0.3608,86625.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996278386,0.0115483,86621.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996278996,0.3608,86625.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996279388,0.0115485,86619.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996279696,0.3608,86625.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996279897,0.3608,86616.0,86609.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996280095,0.0115494,86612.0,86591.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1765996280299,0.3608,86614.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765996280300,0.3608,86603.0,86593.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1765996280693,0.3608,86603.0,86595.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1765996280896,0.3608,86603.0,86597.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1765996281297,0.00017316,86609.0,86598.0,0.3723511]
["bitfinex-derivatives","BTCF0:USTF0",1765996281495,0.00017316,86609.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996282299,0.00017316,86609.0,86599.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1765996282501,0.00017316,86609.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996282696,0.00017316,86609.0,86598.0,0.3723512]
["bitfinex-derivatives","BTCF0:USTF0",1765996283299,0.00017316,86609.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996283497,0.3608,86602.0,86591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996283701,0.0115513,86598.0,86591.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996283997,0.00017316,86609.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996283998,0.01155,86608.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996284197,0.36097316,86609.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996284598,0.36097316,86609.0,86597.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765996284904,0.001,86598.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996285100,0.01155,86608.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996285300,0.0115505,86604.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996285498,0.0115501,86607.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996285808,0.0115504,86605.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996286203,0.0115503,86605.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996286398,0.0115507,86603.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996287401,0.0115505,86604.0,86594.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996288104,0.011551,86600.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996288307,0.0125506,86603.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996289198,0.001,86603.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996289399,0.3608,86602.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996289906,0.011551,86600.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996290701,0.3608,86602.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996290900,0.3618,86602.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996291307,0.3608,86602.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996291501,0.001,86600.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996291701,0.0115512,86599.0,86594.0,3.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996293001,0.3608,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996293308,0.0115531,86585.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996293494,0.3608,86581.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996294301,8.371e-05,86580.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996295906,0.36097316,86588.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996296507,0.0115529,86586.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996296805,0.36097316,86588.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996296994,0.0115534,86582.0,86578.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996297194,0.0115534,86582.0,86571.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996297195,0.0115545,86574.0,86571.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1765996297394,0.3608,86572.0,86558.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1765996297599,0.3608,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996298205,0.3723548,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996299316,0.3608,86572.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996299505,0.3608,86572.0,86564.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765996300217,0.00017316,86588.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996300218,0.3608,86587.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996300513,0.3608,86587.0,86578.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1765996301015,0.3608,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996301313,0.3608,86587.0,86576.0,0.3723541]
["bitfinex-derivatives","BTCF0:USTF0",1765996301512,0.3608,86587.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996301719,0.011554,86578.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996301911,0.3608,86580.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996303112,0.3618,86580.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996303814,0.3608,86580.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996304707,0.3723538,86580.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996304909,0.3608,86580.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996305213,0.0115541,86577.0,86574.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996306127,0.3608,86575.0,86537.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1765996306427,0.3608,86556.0,86544.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765996306623,0.3608,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996306828,0.3608,86556.0,86549.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765996307031,0.00017326,86561.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996307326,0.00017326,86561.0,86555.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765996307527,6e-08,86561.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996307829,6e-08,86561.0,86559.0,0.3723564]
["bitfinex-derivatives","BTCF0:USTF0",1765996308514,0.3608,86574.0,86564.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765996308717,0.3608,86574.0,86563.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1765996308917,0.3608,86574.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996309322,0.0115553,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996309523,0.3608,86567.0,86559.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765996309719,0.3723555,86567.0,86551.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765996310027,0.3723555,86567.0,86559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996310433,0.3608,86560.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996312216,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996312727,0.3608,86560.0,86553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996313120,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996313431,0.3608,86560.0,86551.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765996314729,0.3608,86560.0,86552.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765996315034,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996315229,0.3608,86560.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996316435,0.3608,86560.0,86551.0,0.00117326]
["bitfinex-derivatives","BTCF0:USTF0",1765996316637,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996317232,0.3608,86560.0,86552.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765996318536,0.3608,86560.0,86554.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1765996319132,0.3608,86560.0,86551.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765996319922,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996320227,0.3608,86560.0,86551.0,0.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1765996320426,0.3608,86560.0,86551.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996320933,0.3608,86560.0,86550.0,0.22763767]
["bitfinex-derivatives","BTCF0:USTF0",1765996321137,0.3608,86560.0,86551.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1765996321321,0.0115565,86559.0,86550.0,0.22763767]
["bitfinex-derivatives","BTCF0:USTF0",1765996321728,0.0115579,86549.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765996321932,0.3608,86542.0,86538.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1765996323432,0.36097326,86552.0,86540.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1765996324226,0.36097326,86552.0,86540.0,0.22763767]
["bitfinex-derivatives","BTCF0:USTF0",1765996324426,6e-08,86552.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996325633,6e-08,86552.0,86542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996326536,6e-08,86552.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765996326729,6e-08,86552.0,86542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996326928,0.3608,86543.0,86538.0,0.0024844]
["bitfinex-derivatives","BTCF0:USTF0",1765996327335,6e-08,86552.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765996327534,6e-08,86552.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996327929,6e-08,86552.0,86549.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1765996330241,6e-08,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996330934,0.3608,86572.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996331140,0.0115551,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996331441,0.0115547,86573.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996331636,0.0115547,86573.0,86563.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1765996331826,0.0115547,86573.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765996332028,0.0115547,86573.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996333341,0.0115549,86571.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996334440,0.00017326,86574.0,86562.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765996334640,0.00017326,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996335035,0.0115549,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996335440,0.00017326,86574.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996335745,0.01172786,86574.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996335952,0.00017326,86574.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996336138,0.01172786,86574.0,86568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996336335,0.3608,86570.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996336642,0.3608,86561.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996337236,0.3608,86561.0,86557.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1765996337439,0.3608,86561.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996338142,0.3608,86561.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765996339039,0.58843767,86570.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996339040,0.3608,86570.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996339240,0.3608,86570.0,86561.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765996339441,0.3608,86570.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765996339638,0.00017326,86574.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765996339834,0.00017326,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996339835,6e-08,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996340538,6e-08,86574.0,86572.0,0.3723546]
["bitfinex-derivatives","BTCF0:USTF0",1765996340944,6e-08,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996341150,6e-08,86574.0,86573.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996341345,6e-08,86574.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996341534,0.22763773,86574.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765996341740,6e-08,86574.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765996341949,0.3608,86570.0,86560.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765996342149,0.3608,86570.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765996342352,0.3608,86570.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996342746,0.3608,86570.0,86564.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765996344341,0.3608,86570.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765996344648,0.3608,86570.0,86556.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996344840,6e-08,86574.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996345048,6e-08,86574.0,86572.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996345437,6e-08,86574.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996345640,6e-08,86574.0,86546.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765996345641,6e-08,86574.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996345844,0.3608,86568.0,86561.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1765996346550,6e-08,86574.0,86568.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1765996346746,6e-08,86574.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765996346949,6e-08,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996347654,6e-08,86574.0,86572.0,0.3723547]
["bitfinex-derivatives","BTCF0:USTF0",1765996348850,6e-08,86574.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996349053,6e-08,86574.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996349354,0.3608,86566.0,86544.0,0.02895636]
["bitfinex-derivatives","BTCF0:USTF0",1765996349651,0.3608,86566.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996349853,0.22763767,86560.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996350548,0.22763767,86560.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996350549,0.3723569,86556.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996350749,0.011557,86555.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996350957,0.3723569,86556.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996351340,0.3608,86556.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996353148,0.3608,86553.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996354166,0.3608,86563.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996354167,0.372356,86563.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996354361,0.22763767,86570.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996354761,0.3608,86575.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996354956,0.011554,86578.0,86560.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1765996355465,0.0115542,86576.0,86560.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1765996355661,0.01155456,86574.0,86560.0,0.3723563]
["bitfinex-derivatives","BTCF0:USTF0",1765996356559,6e-08,86574.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996356761,0.0115554,86567.0,86560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996357962,0.3608,86564.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765996358160,0.3723558,86564.0,86549.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1765996358361,0.3723558,86564.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996358362,0.3608,86564.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996358563,6e-08,86574.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996358564,0.0115548,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996358763,0.011555,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996359366,0.0115553,86568.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996360057,0.0115553,86568.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996360058,0.3608,86564.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996360663,0.0115567,86557.0,86543.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1765996360858,0.0115565,86559.0,86545.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765996361059,0.3608,86564.0,86545.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1765996361060,0.0115561,86562.0,86547.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1765996361254,0.3608,86564.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996361455,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996361674,0.0115573,86553.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996361861,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996363069,0.3608,86556.0,86546.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765996363654,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996364167,0.3608,86556.0,86547.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1765996364369,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996365272,0.3608,86556.0,86546.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1765996365775,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996365965,0.3723569,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996366660,0.0115575,86551.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996366870,0.0115573,86554.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996367870,0.3723569,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996368173,0.0115574,86553.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996368374,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996368375,0.0115576,86551.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996369064,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996369673,0.0115575,86552.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996370067,0.3608,86556.0,86546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996371265,0.36080006,86574.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765996371571,0.36080006,86574.0,86563.0,0.3723559]
["bitfinex-derivatives","BTCF0:USTF0",1765996371760,6e-08,86574.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996371964,6e-08,86574.0,86570.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1765996372175,6e-08,86574.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996375685,0.3608,86592.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765996375877,0.3608,86607.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996376066,0.3608,86614.0,86597.0,0.3723514]
["bitfinex-derivatives","BTCF0:USTF0",1765996376266,0.3608,86614.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996376267,1e-07,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996376467,1e-07,86605.0,86603.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1765996376688,1e-07,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996376881,1e-07,86605.0,86598.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1765996377068,1e-07,86605.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996377469,0.3608,86598.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996377668,0.3608,86591.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765996377974,0.3608,86591.0,86582.0,0.02816967]
["bitfinex-derivatives","BTCF0:USTF0",1765996378173,0.3608,86591.0,86583.0,0.0165532]
["bitfinex-derivatives","BTCF0:USTF0",1765996378480,0.3608,86591.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996380277,0.3608,86591.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996380278,0.3608,86591.0,86577.0,0.372354]
["bitfinex-derivatives","BTCF0:USTF0",1765996380465,0.3608,86584.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765996380666,0.011554,86578.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996380872,0.3608,86571.0,86562.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1765996381067,0.00017326,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996381579,0.00017326,86577.0,86569.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1765996381780,0.00017326,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996382277,0.00017326,86577.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765996383478,0.3608,86593.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996383978,0.0115525,86589.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996384377,0.00017326,86590.0,86575.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1765996384881,0.00017326,86590.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765996385179,0.00017326,86590.0,86583.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1765996385483,6e-08,86590.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996385679,6e-08,86590.0,86585.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1765996385881,6e-08,86590.0,86582.0,0.3723534]
["bitfinex-derivatives","BTCF0:USTF0",1765996386073,6e-08,86590.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996387386,6e-08,86590.0,86583.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1765996388288,6e-08,86590.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996388479,6e-08,86590.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765996388881,6e-08,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996389591,0.0115525,86589.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996389777,0.0115525,86589.0,86574.0,0.3723544]
["bitfinex-derivatives","BTCF0:USTF0",1765996390183,0.0115531,86585.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996390882,0.3608,86576.0,86573.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996391084,0.3608,86587.0,86573.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996391281,0.01155246,86590.0,86576.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765996391781,6e-08,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996392090,0.0115526,86588.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996392386,6e-08,86590.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996392387,0.0115529,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996392582,0.3608,86581.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996392888,0.0115542,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996393085,0.33401471,86580.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996393588,0.0115543,86575.0,86563.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996394284,0.0115538,86579.0,86565.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1765996394691,0.3608,86581.0,86567.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1765996395186,0.3608,86581.0,86563.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996395690,0.0115537,86580.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996395880,0.02746,86581.0,86573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996396076,0.19413,86587.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765996396280,6e-08,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996396790,0.01155246,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996396984,6e-08,86590.0,86583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996397186,6e-08,86590.0,86588.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1765996397387,6e-08,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996398190,0.0115497,86610.0,86594.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1765996398490,0.0115497,86610.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996398692,0.3608,86619.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996398888,0.0115493,86613.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996399593,0.01172206,86617.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996399781,0.0115491,86614.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996399981,0.0115495,86612.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996400789,0.0115495,86612.0,86600.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996401091,0.0115491,86615.0,86600.0,0.36097326]
["bitfinex-derivatives","BTCF0:USTF0",1765996401291,0.0115493,86613.0,86600.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996401492,0.3608,86612.0,86600.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996401699,0.3608,86612.0,86600.0,0.01172416]
["bitfinex-derivatives","BTCF0:USTF0",1765996402285,0.3608,86612.0,86600.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996403595,0.3618,86612.0,86600.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996404590,0.3618,86612.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996404892,0.0115502,86606.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996405095,0.0115499,86609.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996405396,0.3608,86612.0,86600.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1765996405598,0.0115501,86607.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996405798,0.0115508,86602.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996405993,0.0115507,86603.0,86589.0,0.02896786]
["bitfinex-derivatives","BTCF0:USTF0",1765996406301,0.3723506,86604.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996407202,0.3723506,86604.0,86588.0,0.3723525]
["bitfinex-derivatives","BTCF0:USTF0",1765996407401,0.3608,86589.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996408095,0.3608,86589.0,86583.0,0.0165532]
["bitfinex-derivatives","BTCF0:USTF0",1765996408492,0.00017326,86595.0,86587.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1765996408991,0.00017326,86595.0,86586.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1765996409192,0.00017326,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996409593,0.011552,86593.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996410198,0.00017326,86595.0,86583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996410398,0.3608,86584.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996410704,0.34556841,86580.0,86546.0,0.02848192]
["bitfinex-derivatives","BTCF0:USTF0",1765996410902,0.3608,86562.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996411106,0.00017326,86561.0,86554.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1765996411301,3.26e-06,86561.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765996411604,3.26e-06,86561.0,86558.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1765996411795,0.3608,86578.0,86564.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1765996412099,0.3608,86578.0,86566.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1765996412305,0.3608,86578.0,86568.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1765996413391,0.3608,86578.0,86568.0,0.0125552]
["bitfinex-derivatives","BTCF0:USTF0",1765996413698,0.3608,86578.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765996413900,0.3608,86578.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996413901,0.00017326,86582.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996414293,0.00017326,86582.0,86575.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1765996414903,0.00017326,86582.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996415108,0.00017326,86582.0,86575.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1765996415801,0.00017326,86582.0,86577.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1765996416495,6e-08,86582.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996416900,6e-08,86582.0,86579.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1765996418394,6e-08,86582.0,86579.0,0.0125537]
["bitfinex-derivatives","BTCF0:USTF0",1765996418801,0.0115512,86599.0,86583.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1765996419104,0.0115512,86599.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996419296,0.4324,86605.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996419494,0.4324,86605.0,86581.0,0.3723535]
["bitfinex-derivatives","BTCF0:USTF0",1765996419495,0.0115517,86595.0,86581.0,0.3723535]
["bitfinex-derivatives","BTCF0:USTF0",1765996419895,0.00017326,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996421108,0.01172466,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996421503,0.3608,86593.0,86579.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1765996421805,0.3608,86580.0,86561.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1765996421996,0.3608,86570.0,86563.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1765996422200,0.3608,86570.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765996422402,0.3608,86580.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765996422709,0.45888,86589.0,86572.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996422710,0.00017326,86577.0,86572.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1765996423105,0.00017326,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996423409,6e-08,86577.0,86574.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1765996424108,6e-08,86577.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1765996424902,6e-08,86577.0,86569.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1765996425299,6e-08,86577.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1765996425908,6e-08,86577.0,86571.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765996426210,6e-08,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996426401,6e-08,86577.0,86570.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1765996427311,6e-08,86577.0,86572.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1765996427509,6e-08,86577.0,86569.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1765996427710,6e-08,86577.0,86571.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1765996427912,6e-08,86577.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996427913,6e-08,86577.0,86567.0,0.3723553]
["bitfinex-derivatives","BTCF0:USTF0",1765996428301,0.3608,86575.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996428497,0.0115545,86574.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996428801,0.0115562,86561.0,86559.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996431615,0.5602762,86561.0,86559.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996431815,0.7361962,86561.0,86559.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996432212,0.0135562,86561.0,86559.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996434025,0.0115591,86539.0,86537.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996434224,0.0115604,86530.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996434516,0.3608,86538.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996434816,0.0115595,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996435015,0.36097337,86538.0,86521.0,0.3723614]
["bitfinex-derivatives","BTCF0:USTF0",1765996435312,0.00011068,86537.0,86523.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1765996435615,0.3608,86534.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996436007,0.00011068,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996436332,0.3608,86536.0,86522.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1765996437015,0.00011068,86537.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765996437719,0.3608,86536.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996437926,3.37e-06,86538.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996438614,3.37e-06,86538.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765996439619,3.37e-06,86538.0,86535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996439916,3.37e-06,86538.0,86536.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1765996440415,0.22767692,86560.0,86545.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1765996440610,0.22767692,86560.0,86535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996440611,0.0165558,86564.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996441121,0.005,86564.0,86553.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1765996441624,0.95259692,86580.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996441817,0.3608,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996442816,0.0115544,86575.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996443122,0.0115546,86573.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996444235,0.3608,86578.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996444236,0.0115548,86572.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996444425,0.0115543,86575.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996445123,0.0115546,86573.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996445812,0.0115542,86576.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996446015,0.0115541,86577.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996446511,0.372355,86570.0,86556.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1765996446716,0.0115554,86567.0,86553.0,0.3723572]
["bitfinex-derivatives","BTCF0:USTF0",1765996446917,0.3723551,86570.0,86555.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1765996447123,0.3608,86570.0,86558.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765996447418,0.372355,86570.0,86557.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1765996447722,0.372355,86570.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996447723,0.3608,86570.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996448023,0.58847692,86563.0,86550.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996448218,0.0115562,86561.0,86550.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996448811,0.58847692,86570.0,86550.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996449015,0.0115569,86556.0,86550.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996449215,0.0115575,86552.0,86542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996449521,0.0115575,86552.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996449522,0.3723585,86544.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996452626,0.3743585,86544.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996452824,0.3628,86544.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996453025,0.0115581,86547.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996453321,0.0115586,86543.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996453520,0.3723586,86543.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996455730,0.3628,86543.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996455932,0.3743586,86543.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996457814,0.3733586,86543.0,86542.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996458431,0.0115593,86538.0,86534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996458618,0.3723596,86536.0,86534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996459514,0.3723596,86536.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765996459515,0.0115614,86523.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765996459719,0.3608,86527.0,86504.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1765996460020,0.3608,86527.0,86510.0,0.22767692]
["bitfinex-derivatives","BTCF0:USTF0",1765996460218,0.3608,86527.0,86508.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1765996460420,0.3608,86527.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765996460421,0.3723608,86527.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765996460729,0.011561,86525.0,86509.0,0.01173637]
["bitfinex-derivatives","BTCF0:USTF0",1765996461027,0.01173437,86526.0,86509.0,0.01173637]
["bitfinex-derivatives","BTCF0:USTF0",1765996461526,0.00017337,86526.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996461728,0.011561,86525.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996461925,0.001,86536.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996462229,0.3608,86547.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996462436,0.0115585,86544.0,86529.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1765996462730,0.0115585,86544.0,86528.0,0.3723606]
["bitfinex-derivatives","BTCF0:USTF0",1765996462930,0.0115585,86544.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996463331,0.0115588,86542.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996464322,0.0115588,86542.0,86528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996464527,0.0115588,86542.0,86529.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765996464926,7e-08,86545.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996465117,7e-08,86545.0,86539.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1765996465318,7e-08,86545.0,86541.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1765996465536,0.3608,86556.0,86543.0,0.3723586]
["bitfinex-derivatives","BTCF0:USTF0",1765996465737,0.3608,86556.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996466237,0.0165558,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996466426,0.0115561,86562.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996466924,0.0115563,86561.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996470329,0.0165559,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996471137,0.005,86564.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996471730,0.3608,86556.0,86550.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996471927,0.3608,86556.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996472127,0.3608,86546.0,86531.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765996472330,0.0115584,86545.0,86531.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1765996472530,0.0115584,86545.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996472531,0.0115584,86545.0,86528.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1765996473140,0.00017337,86545.0,86533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996473833,0.00017337,86545.0,86532.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1765996474843,0.0115585,86544.0,86528.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765996475034,0.0115586,86544.0,86528.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765996475225,0.0115586,86544.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765996475430,0.0115586,86544.0,86533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996475939,0.0115586,86544.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765996476134,0.0115588,86542.0,86528.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765996476337,0.00017337,86545.0,86528.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765996476530,0.00017337,86545.0,86533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996477037,0.00017337,86545.0,86533.0,0.0125599]
["bitfinex-derivatives","BTCF0:USTF0",1765996477438,0.00017337,86545.0,86533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996478139,0.00017337,86545.0,86534.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1765996478530,0.22767692,86560.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996478733,0.56791692,86560.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996479430,0.0115565,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996479632,0.0115571,86555.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996480143,0.0115573,86553.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996480330,0.011558,86548.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996481232,0.3608,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996481824,0.0115586,86543.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996482340,0.0115589,86541.0,86530.0,0.22767692]
["bitfinex-derivatives","BTCF0:USTF0",1765996482541,0.3608,86539.0,86528.0,0.01173387]
["bitfinex-derivatives","BTCF0:USTF0",1765996483240,0.3608,86532.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996484038,0.3723601,86532.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996484829,0.3608,86532.0,86528.0,0.00117337]
["bitfinex-derivatives","BTCF0:USTF0",1765996485441,0.3608,86532.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996485639,0.3608,86532.0,86500.0,0.1380588]
["bitfinex-derivatives","BTCF0:USTF0",1765996485829,0.3608,86539.0,86500.0,0.1380588]
["bitfinex-derivatives","BTCF0:USTF0",1765996485830,0.3608,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996487039,0.3608,86509.0,86500.0,0.0165642]
["bitfinex-derivatives","BTCF0:USTF0",1765996487236,0.2358,86509.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996487440,0.00017337,86513.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996488149,0.0115604,86530.0,86514.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996488438,0.3608,86534.0,86524.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1765996488629,0.3608,86534.0,86523.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1765996489141,0.7125588,86542.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996490042,0.0115583,86545.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996490449,0.00017337,86546.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996490638,0.01173167,86546.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996491051,0.372359,86540.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996491237,0.3608,86540.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996491950,0.0115592,86539.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996492338,0.0115595,86537.0,86528.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996492543,0.69515216,86540.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996492847,0.3608,86532.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996493646,0.00017337,86546.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996493853,0.3608,86537.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996494150,0.0115595,86536.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996494340,0.3608,86537.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996495347,0.3723594,86537.0,86528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996495951,0.3608,86542.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996496144,0.3723588,86542.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996496344,0.3608,86542.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996496842,0.0115589,86541.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996497644,0.3608,86542.0,86528.0,0.37336067]
["bitfinex-derivatives","BTCF0:USTF0",1765996497949,0.3723588,86542.0,86528.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765996498548,0.3723588,86542.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765996498945,0.3608,86542.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765996499853,0.3608,86542.0,86528.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765996500056,0.3723588,86542.0,86528.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765996500243,0.3608,86542.0,86529.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1765996500452,0.3608,86542.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996500646,0.0115597,86536.0,86528.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765996500849,0.0115599,86534.0,86528.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765996501050,0.0115595,86537.0,86528.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765996501352,0.3608,86529.0,86516.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1765996501549,0.3608,86518.0,86510.0,0.33417927]
["bitfinex-derivatives","BTCF0:USTF0",1765996501761,0.3608,86518.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996501955,0.0115608,86527.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996501956,0.3608,86501.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996502845,0.01173657,86509.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996503056,0.00017337,86509.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996503547,0.00017337,86509.0,86501.0,0.0115642]
["bitfinex-derivatives","BTCF0:USTF0",1765996503955,0.00017337,86509.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996505164,0.00017337,86509.0,86500.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765996506360,0.00017337,86509.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996506561,0.3608,86504.0,86500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996506761,0.0115642,86502.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996507849,0.3608,86504.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765996508051,0.0115642,86501.0,86492.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996508261,0.0115642,86501.0,86480.0,0.36353164]
["bitfinex-derivatives","BTCF0:USTF0",1765996508262,0.3618,86502.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996508452,0.3608,86494.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996508755,0.3608,86494.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765996509151,0.3608,86494.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765996509354,0.3608,86494.0,86481.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765996509547,0.3608,86494.0,86483.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1765996509949,0.3608,86494.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765996510156,0.3608,86494.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996510357,0.3608,86494.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996510562,0.3608,86494.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996510563,0.3608,86494.0,86489.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1765996511061,0.3608,86502.0,86492.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1765996511658,0.3608,86517.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996511855,0.3608,86517.0,86501.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1765996512050,7e-08,86509.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996512255,7e-08,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996512854,7e-08,86509.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996513049,0.3608,86505.0,86487.0,0.0125661]
["bitfinex-derivatives","BTCF0:USTF0",1765996513450,0.3608,86505.0,86480.0,0.70663449]
["bitfinex-derivatives","BTCF0:USTF0",1765996513761,0.3608,86505.0,86494.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1765996513955,0.3608,86497.0,86480.0,0.36088832]
["bitfinex-derivatives","BTCF0:USTF0",1765996514158,0.3608,86505.0,86495.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1765996514456,7e-08,86509.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996516770,0.36080007,86509.0,86498.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996516954,0.0115646,86498.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996517150,0.3608,86499.0,86480.0,0.36088832]
["bitfinex-derivatives","BTCF0:USTF0",1765996517350,0.3608,86499.0,86480.0,0.37245532]
["bitfinex-derivatives","BTCF0:USTF0",1765996517553,0.36080007,86509.0,86480.0,0.36088832]
["bitfinex-derivatives","BTCF0:USTF0",1765996517769,0.0115636,86506.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996517956,0.36180007,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996518263,0.0115642,86501.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996518465,0.36080007,86509.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996518660,0.0115639,86504.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996519065,0.0115633,86508.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996519455,0.0115647,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996519652,0.3608,86494.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996519855,0.3608,86494.0,86480.0,0.36088832]
["bitfinex-derivatives","BTCF0:USTF0",1765996520051,0.19413,86494.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996520269,0.19413,86494.0,86480.0,0.36088832]
["bitfinex-derivatives","BTCF0:USTF0",1765996520270,0.36080007,86509.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996520468,0.3608,86502.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996520666,0.001,86508.0,86500.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1765996520867,2.88e-06,86522.0,86513.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1765996521058,0.00231114,86538.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765996521259,0.02447208,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996521461,0.00231114,86538.0,86526.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1765996521667,0.0115594,86537.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996521871,0.3608,86532.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996522077,0.3608,86520.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996522772,0.3608,86520.0,86510.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1765996523661,7e-08,86522.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996523867,7e-08,86522.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996524373,7e-08,86522.0,86518.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1765996524674,7e-08,86522.0,86520.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1765996525368,7e-08,86522.0,86517.0,0.733162]
["bitfinex-derivatives","BTCF0:USTF0",1765996526267,7e-08,86522.0,86517.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765996526580,7e-08,86522.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996526762,7e-08,86522.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765996527070,7e-08,86522.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996527269,0.33417927,86521.0,86511.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996527571,0.0115627,86513.0,86511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996527961,0.3608,86512.0,86511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996528363,0.3608,86519.0,86511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996529274,0.0115627,86513.0,86511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996529878,0.0115632,86509.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996530062,0.3608,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996530063,0.3618,86512.0,86500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996530259,0.3618,86512.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996530466,0.3608,86495.0,86482.0,0.09062656]
["bitfinex-derivatives","BTCF0:USTF0",1765996530670,0.3608,86495.0,86483.0,0.5490866]
["bitfinex-derivatives","BTCF0:USTF0",1765996530874,0.0115655,86492.0,86483.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1765996531170,0.3608,86485.0,86483.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1765996531472,0.3723664,86485.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996531664,0.3608,86484.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996532174,0.02746,86484.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996532375,0.011566,86488.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996532871,0.0115652,86494.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996533071,0.0115657,86490.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996534571,0.0115654,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996534976,0.0115652,86494.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996535381,0.00017337,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996535774,0.00017337,86497.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996536069,0.0115652,86494.0,86485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996537778,0.0115654,86493.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996538076,0.00017337,86497.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996538479,0.0115657,86490.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996538677,0.3608,86487.0,86480.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996541068,0.3608,86487.0,86480.0,0.00108832]
["bitfinex-derivatives","BTCF0:USTF0",1765996541272,0.3608,86482.0,86480.0,0.00108832]
["bitfinex-derivatives","BTCF0:USTF0",1765996543580,0.3608,86482.0,86480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996543779,0.3608,86482.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765996544083,0.3608,86482.0,86454.0,0.05404835]
["bitfinex-derivatives","BTCF0:USTF0",1765996544084,0.3608,86471.0,86458.0,0.37468318]
["bitfinex-derivatives","BTCF0:USTF0",1765996544582,8.711e-05,86470.0,86460.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765996544783,8.711e-05,86470.0,86462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996545577,8.711e-05,86470.0,86458.0,0.36411328]
["bitfinex-derivatives","BTCF0:USTF0",1765996546384,8.711e-05,86470.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996547385,0.00017347,86481.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996547582,0.00017347,86481.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765996547784,0.0115669,86481.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996548084,0.3608,86483.0,86460.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765996548085,0.3608,86470.0,86460.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1765996548282,0.0115674,86477.0,86462.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765996548581,0.3608,86476.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996548777,0.0115681,86472.0,86459.0,0.37254327]
["bitfinex-derivatives","BTCF0:USTF0",1765996549374,0.0115678,86475.0,86459.0,0.37254327]
["bitfinex-derivatives","BTCF0:USTF0",1765996549779,0.22821303,86470.0,86459.0,0.37254327]
["bitfinex-derivatives","BTCF0:USTF0",1765996549987,0.22821303,86470.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765996550481,0.22821303,86470.0,86463.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765996550685,0.36097347,86476.0,86462.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765996551477,0.0115677,86475.0,86459.0,0.37254317]
["bitfinex-derivatives","BTCF0:USTF0",1765996551678,0.36097347,86476.0,86459.0,0.37254317]
["bitfinex-derivatives","BTCF0:USTF0",1765996551679,0.36097347,86476.0,86459.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765996551879,0.0115677,86475.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765996552080,0.36097347,86476.0,86460.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1765996552389,0.36097347,86476.0,86462.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1765996552586,0.36097347,86476.0,86459.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765996552789,0.36097347,86476.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765996553180,0.36097347,86476.0,86465.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1765996553381,0.36097347,86476.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996553583,0.36097347,86476.0,86464.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996554887,0.36097347,86476.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765996555088,0.36097347,86476.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765996555293,0.36097347,86476.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996555789,0.36097347,86476.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996555990,0.36097347,86476.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996556488,0.36097347,86476.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996557080,0.37254107,86476.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996557395,0.36097347,86476.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996557690,0.0115677,86475.0,86465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996557895,0.36097347,86476.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765996558090,0.36097347,86476.0,86465.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996558291,0.36097347,86476.0,86459.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765996558292,0.36097347,86476.0,86467.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1765996558493,0.36097347,86476.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996558695,0.36097347,86476.0,86459.0,0.36097347]
["bitfinex-derivatives","BTCF0:USTF0",1765996558889,0.36097347,86476.0,86464.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996559595,0.18255157,86474.0,86464.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1765996559989,0.19411947,86474.0,86460.0,0.18255157]
["bitfinex-derivatives","BTCF0:USTF0",1765996560294,0.18255157,86470.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996560592,0.36097347,86476.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996560798,0.18255157,86474.0,86464.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1765996561000,0.18255157,86474.0,86464.0,0.0125691]
["bitfinex-derivatives","BTCF0:USTF0",1765996561398,0.36097347,86476.0,86464.0,0.0125691]
["bitfinex-derivatives","BTCF0:USTF0",1765996561399,7e-08,86476.0,86473.0,0.3723679]
["bitfinex-derivatives","BTCF0:USTF0",1765996562095,3e-08,86493.0,86485.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765996562392,3e-08,86493.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996562393,0.3608,86491.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996562602,0.3608,86475.0,86463.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765996562796,0.18255157,86473.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996563101,0.3608,86467.0,86460.0,0.18255157]
["bitfinex-derivatives","BTCF0:USTF0",1765996563296,0.3608,86467.0,86459.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996564103,0.00017347,86476.0,86466.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1765996564398,0.00017347,86476.0,86466.0,0.54335157]
["bitfinex-derivatives","BTCF0:USTF0",1765996565104,0.00017347,86476.0,86469.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1765996565598,0.00017347,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996565806,3.47e-06,86476.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996567302,3.47e-06,86476.0,86474.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1765996567495,3e-08,86493.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765996567496,0.18255157,86490.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765996567691,0.18255157,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996567899,0.1825516,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996568090,0.1941169,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996568293,0.1825516,86493.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996568907,0.1825516,86493.0,86483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996569103,0.3723654,86492.0,86483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996569408,0.3608,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996569998,0.3723654,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996570497,0.0115657,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996571108,0.3723654,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996571300,0.0115658,86490.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996571503,0.0115655,86491.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996571697,0.011566,86488.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996571901,0.3608,86492.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996572102,0.0115661,86487.0,86480.0,0.18255157]
["bitfinex-derivatives","BTCF0:USTF0",1765996572298,0.18255157,86490.0,86479.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996572607,0.0115687,86468.0,86460.0,0.18255157]
["bitfinex-derivatives","BTCF0:USTF0",1765996572810,0.3608,86461.0,86460.0,0.18255157]
["bitfinex-derivatives","BTCF0:USTF0",1765996573108,0.3608,86461.0,86453.0,0.02888272]
["bitfinex-derivatives","BTCF0:USTF0",1765996573109,0.0115718,86445.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996573300,0.3608,86451.0,86435.0,0.18265779]
["bitfinex-derivatives","BTCF0:USTF0",1765996573608,0.011571,86450.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996573904,0.3608,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996574303,0.3608,86451.0,86438.0,0.3723726]
["bitfinex-derivatives","BTCF0:USTF0",1765996574704,0.3608,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996575300,0.3608,86441.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996576113,0.19413,86441.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996576306,0.3608,86451.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996576511,0.011571,86450.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996577012,0.3608,86451.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996577206,0.3608,86451.0,86440.0,0.3723722]
["bitfinex-derivatives","BTCF0:USTF0",1765996577614,0.3608,86451.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996580113,0.3608,86451.0,86440.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1765996580906,0.0115715,86447.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996581219,0.3608,86443.0,86434.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996582408,0.3608,86451.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996582612,0.3608,86477.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996582811,0.22826838,86470.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996583205,0.3723685,86469.0,86452.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1765996583403,0.3608,86469.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996583614,0.00017347,86468.0,86453.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765996583818,0.00017347,86468.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996584113,0.00017347,86468.0,86454.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1765996585607,0.00017347,86468.0,86451.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996585918,0.09385498,86491.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996586109,0.09385498,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996586509,0.8987639,86504.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996586706,0.0115643,86501.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996586913,0.22844185,86500.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996587107,0.0115646,86499.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996587819,0.22844185,86500.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996588314,0.22844185,86500.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996588718,0.001,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996588912,0.001,86491.0,86484.0,0.3723665]
["bitfinex-derivatives","BTCF0:USTF0",1765996589111,0.22844185,86500.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996589315,0.3608,86516.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996589629,0.0115623,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996590318,0.3608,86506.0,86500.0,0.01017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996591023,0.0115646,86499.0,86482.0,0.38977357]
["bitfinex-derivatives","BTCF0:USTF0",1765996591219,0.3723646,86499.0,86482.0,0.40134027]
["bitfinex-derivatives","BTCF0:USTF0",1765996591607,0.0115651,86495.0,86482.0,0.38977357]
["bitfinex-derivatives","BTCF0:USTF0",1765996592022,0.00017347,86497.0,86482.0,0.38977357]
["bitfinex-derivatives","BTCF0:USTF0",1765996592223,0.00017347,86497.0,86482.0,0.40134017]
["bitfinex-derivatives","BTCF0:USTF0",1765996592420,0.00017347,86497.0,86482.0,0.40134027]
["bitfinex-derivatives","BTCF0:USTF0",1765996592623,0.00017347,86497.0,86482.0,0.38977357]
["bitfinex-derivatives","BTCF0:USTF0",1765996592923,0.00017347,86497.0,86482.0,0.39077357]
["bitfinex-derivatives","BTCF0:USTF0",1765996593113,0.00017347,86497.0,86482.0,0.40234027]
["bitfinex-derivatives","BTCF0:USTF0",1765996593313,0.00017347,86497.0,86484.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1765996594626,0.00017347,86497.0,86482.0,0.39077357]
["bitfinex-derivatives","BTCF0:USTF0",1765996595019,0.22826838,86510.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996595225,0.23983148,86510.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996595821,0.23983148,86510.0,86502.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765996596027,0.3608,86506.0,86497.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1765996596223,0.36097347,86515.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996596419,0.00017347,86515.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996598027,0.3608,86531.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996598234,0.3723602,86531.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996598817,0.0115602,86531.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996599428,0.3608,86529.0,86518.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996599632,0.0115608,86527.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996601635,0.0115611,86525.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996602226,0.3608,86529.0,86512.0,0.3723626]
["bitfinex-derivatives","BTCF0:USTF0",1765996602629,0.0115609,86526.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996602829,0.3723605,86529.0,86513.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1765996603035,0.3608,86529.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996603533,0.3723616,86521.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996603730,0.3608,86513.0,86511.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996604939,0.3733627,86513.0,86511.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996605630,0.3733627,86513.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996605631,0.011564,86503.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996605829,0.3608,86501.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996607036,0.3618,86501.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996607237,0.0115651,86495.0,86492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996607438,0.3608,86493.0,86492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996610941,0.3618,86493.0,86492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996612146,0.0115659,86489.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765996612337,0.3608,86480.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765996612532,0.0115654,86492.0,86472.0,0.0841742]
["bitfinex-derivatives","BTCF0:USTF0",1765996613142,0.00017337,86491.0,86473.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996613340,0.00017337,86491.0,86485.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1765996613733,0.00017337,86491.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996614338,0.00017337,86491.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996614739,0.00017337,86491.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765996614740,7e-08,86491.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765996614944,7e-08,86491.0,86485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996614945,0.3608,86509.0,86496.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1765996615143,0.3608,86509.0,86485.0,0.3723663]
["bitfinex-derivatives","BTCF0:USTF0",1765996615144,0.02459554,86508.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996615340,0.03615904,86507.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996615535,0.02459554,86506.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996615737,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996615949,0.02461738,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996616144,0.02461738,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996616344,0.0115626,86514.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996616639,0.02461738,86513.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996616857,0.3608,86519.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996617239,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996617656,0.3723619,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996618046,0.3608,86519.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996618252,0.011562,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996618754,0.0115623,86516.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996620041,0.3608,86519.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765996620241,0.19413,86519.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996620652,0.0115619,86518.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996621260,0.19413,86519.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996621551,0.0115636,86506.0,86503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996621741,0.3608,86507.0,86503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996622357,0.0115635,86506.0,86503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996622753,0.3608,86507.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996622754,0.0115653,86493.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996622961,0.0115653,86493.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996622962,0.0115672,86479.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996623148,0.3608,86484.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765996623342,0.3608,86470.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996623548,0.0115685,86469.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996623748,0.0115685,86469.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996623950,0.3608,86463.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996626349,0.09194,86463.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996626745,0.3608,86470.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765996626954,0.00017348,86473.0,86463.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1765996627260,0.00017348,86473.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996627456,0.00017348,86473.0,86456.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996627661,0.00017348,86473.0,86403.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765996627662,0.3608,86459.0,86445.0,0.3902494]
["bitfinex-derivatives","BTCF0:USTF0",1765996627862,0.3608,86459.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765996628057,0.3608,86459.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765996629163,0.3608,86459.0,86446.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996629164,0.3608,86468.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996629346,0.3608,86468.0,86463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996629761,0.3608,86468.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996631550,0.3608,86468.0,86457.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1765996631752,0.3608,86481.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996632057,0.3608,86488.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996632360,0.3608,86488.0,86475.0,0.3723676]
["bitfinex-derivatives","BTCF0:USTF0",1765996632556,0.3608,86488.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996633263,0.3608,86488.0,86475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996634263,0.0115661,86487.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996634459,0.3608,86488.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996634663,0.0115686,86469.0,86464.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765996634859,0.3608,86466.0,86456.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1765996635168,0.3608,86466.0,86458.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1765996635369,0.33457644,86474.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996635659,8e-08,86476.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996635863,8e-08,86476.0,86475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996636263,8e-08,86476.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996637168,8e-08,86476.0,86473.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1765996637365,8e-08,86476.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996639064,8e-08,86476.0,86472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996639662,8e-08,86476.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996640759,0.3608,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996641070,0.3608,86473.0,86463.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1765996642268,0.3608,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996642269,0.372368,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996642471,0.372368,86473.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996642472,0.3608,86465.0,86458.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996642773,0.3608,86465.0,86461.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1765996642975,0.3608,86465.0,86458.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996643167,0.0115704,86455.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996643367,0.3608,86445.0,86439.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1765996643575,0.3608,86449.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765996643772,0.3608,86449.0,86443.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1765996644080,0.00017348,86455.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996644381,0.00017348,86455.0,86447.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1765996644563,0.00017348,86455.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1765996645565,0.00017348,86455.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765996645566,8e-08,86455.0,86453.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1765996645768,8e-08,86455.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996646174,0.33486818,86480.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996646366,0.3608,86483.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996646562,0.02450033,86482.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996646888,0.33486818,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996647474,0.0115672,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996647676,0.33486818,86480.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996649969,0.0245086,86479.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996650168,0.3608,86473.0,86461.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765996650374,0.0115684,86470.0,86461.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765996650666,0.0115687,86468.0,86461.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1765996653173,0.01157,86458.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996653366,0.3608,86451.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765996653572,0.3608,86451.0,86437.0,0.3723727]
["bitfinex-derivatives","BTCF0:USTF0",1765996654177,0.3608,86451.0,86439.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1765996654866,0.3608,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996654867,0.3723709,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996655077,0.0115712,86449.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996655279,0.0115715,86447.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996655482,0.0115711,86450.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996655968,0.3608,86451.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996655969,0.0115713,86448.0,86437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996656172,0.3608,86441.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996656581,0.3608,86441.0,86435.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996656774,0.3608,86441.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996657169,0.0115713,86448.0,86435.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996657468,0.3608,86451.0,86436.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765996657678,0.3608,86451.0,86435.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996658077,0.3608,86451.0,86442.0,0.0115721]
["bitfinex-derivatives","BTCF0:USTF0",1765996658279,0.00017348,86453.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765996658476,3.48e-06,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996658875,3.48e-06,86453.0,86452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765996659987,3.48e-06,86453.0,86452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996660181,0.3608,86469.0,86452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996660376,0.011569,86466.0,86452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996660571,0.011569,86466.0,86452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996660779,0.0115693,86463.0,86452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996661284,0.00017348,86466.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996662787,0.00017348,86466.0,86453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996663082,0.00017348,86466.0,86454.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1765996663282,0.00017348,86466.0,86453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996663584,0.00017348,86466.0,86453.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1765996663785,0.3723706,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996663983,0.3608,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996664184,0.3608,86454.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996664185,0.3608,86444.0,86433.0,0.0215733]
["bitfinex-derivatives","BTCF0:USTF0",1765996664388,0.3608,86444.0,86434.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765996665084,0.3608,86444.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996666279,0.3608,86444.0,86433.0,0.0215733]
["bitfinex-derivatives","BTCF0:USTF0",1765996666479,0.19413,86444.0,86433.0,0.0215733]
["bitfinex-derivatives","BTCF0:USTF0",1765996666680,0.00017348,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996666984,0.01174488,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996667390,0.00017348,86448.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996667789,0.0115717,86446.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996667994,0.3608,86439.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996668184,0.3723726,86439.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996668385,0.3608,86439.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996669381,0.0115726,86438.0,86430.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996669582,0.3608,86439.0,86430.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996669583,0.3608,86431.0,86430.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996669778,0.3608,86431.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996670397,0.33486818,86440.0,86430.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996670789,0.0115717,86445.0,86430.0,0.37237708]
["bitfinex-derivatives","BTCF0:USTF0",1765996671090,0.3608,86446.0,86430.0,0.36080348]
["bitfinex-derivatives","BTCF0:USTF0",1765996671396,0.3608,86431.0,86424.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1765996672102,0.3608,86431.0,86424.0,0.01169423]
["bitfinex-derivatives","BTCF0:USTF0",1765996672293,0.3608,86431.0,86424.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1765996672496,0.3618,86431.0,86424.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1765996672886,0.00017348,86448.0,86424.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1765996672887,0.011572,86443.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765996673088,0.00017348,86448.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765996673385,0.01174488,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996673587,0.01174488,86448.0,86434.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765996673797,0.00017348,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996673988,0.0115714,86447.0,86433.0,0.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1765996674191,0.00017348,86448.0,86435.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1765996674700,0.00017348,86448.0,86437.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1765996674887,0.00017348,86448.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996675088,0.01,86455.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765996675386,0.0115688,86467.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996675788,0.3723702,86456.0,86442.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1765996675984,0.3723702,86456.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996675985,0.0115704,86455.0,86441.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1765996676196,0.2283906,86451.0,86439.0,0.37254598]
["bitfinex-derivatives","BTCF0:USTF0",1765996676397,0.2283906,86451.0,86439.0,0.19430348]
["bitfinex-derivatives","BTCF0:USTF0",1765996676600,0.3608,86443.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996676801,0.5891906,86443.0,86434.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765996676994,0.5891906,86443.0,86431.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996677196,0.3608,86435.0,86431.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996677388,0.2283906,86443.0,86433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765996677993,0.2283906,86443.0,86433.0,0.3823733]
["bitfinex-derivatives","BTCF0:USTF0",1765996678592,0.2283906,86443.0,86433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765996679692,0.3608,86441.0,86433.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1765996679888,0.3608,86434.0,86422.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1765996680207,0.3608,86434.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765996680392,3.48e-06,86438.0,86436.0,0.0115729]
["bitfinex-derivatives","BTCF0:USTF0",1765996680598,3.48e-06,86438.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996681195,0.3608,86437.0,86433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996681393,0.3723728,86437.0,86433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996681598,0.3608,86437.0,86426.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765996682198,0.0115729,86436.0,86426.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765996682401,0.3608,86437.0,86426.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765996682896,0.3723729,86437.0,86426.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1765996683304,0.3723729,86437.0,86426.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765996684200,0.19413,86437.0,86429.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765996684411,3.48e-06,86438.0,86428.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1765996684605,3.48e-06,86438.0,86430.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1765996684796,3.48e-06,86438.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996685495,3.48e-06,86438.0,86426.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1765996686694,3.48e-06,86438.0,86426.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1765996686907,0.19413348,86442.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996687108,0.0115713,86448.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996687907,0.2283906,86450.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996688103,0.02453494,86449.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996688302,0.0115712,86449.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996688498,0.2283906,86450.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996688803,0.0115716,86446.0,86431.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996689110,0.0115714,86447.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996689407,0.2283906,86440.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996689709,0.2283906,86440.0,86431.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765996690102,0.2283906,86440.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996690295,0.2283906,86440.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996690898,0.2283906,86440.0,86430.0,0.3733737]
["bitfinex-derivatives","BTCF0:USTF0",1765996691099,0.2283906,86440.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996691304,0.3608,86441.0,86432.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1765996691504,0.3608,86441.0,86430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996691705,0.3608,86441.0,86431.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765996691900,0.001,86440.0,86431.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1765996692105,0.001,86440.0,86433.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1765996692313,0.001,86440.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996692511,0.3608,86448.0,86437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996692703,0.2283906,86460.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765996692903,0.3608,86461.0,86449.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1765996693109,0.3608,86461.0,86445.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765996693314,0.3608,86461.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765996693513,0.0115702,86457.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996694105,0.00017348,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996694411,0.0115701,86458.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996695515,0.00017348,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996696802,0.00017348,86459.0,86447.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1765996696998,0.00017348,86459.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765996697202,8e-08,86459.0,86456.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1765996697615,8e-08,86459.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996697616,3e-08,86474.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996697802,0.3792,86483.0,86474.0,0.0115677]
["bitfinex-derivatives","BTCF0:USTF0",1765996698002,0.3608,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996698206,0.01,86489.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996699613,0.00017348,86493.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765996699816,0.00017348,86493.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996700000,0.001,86489.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996700404,0.00231221,86498.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996700607,0.00231221,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996701011,1e-08,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996701202,1e-08,86498.0,86494.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1765996701512,1e-08,86498.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996701713,1e-08,86498.0,86475.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996701714,1e-08,86498.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996702106,1e-08,86498.0,86482.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1765996703309,1e-08,86498.0,86480.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765996704509,0.0115651,86495.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996704805,0.2283906,86490.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996705117,0.2283906,86490.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996705613,0.3608,86488.0,86477.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765996705915,0.3608,86488.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996706719,0.3608,86481.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996707920,0.011567,86480.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996708115,0.3608,86481.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996709508,0.001,86480.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996710115,0.3608,86481.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996710116,0.3618,86481.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996711018,0.011567,86480.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996711618,0.00017348,86487.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765996711826,0.00017348,86487.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765996712027,0.00017348,86487.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765996712326,0.00017348,86487.0,86476.0,0.3723675]
["bitfinex-derivatives","BTCF0:USTF0",1765996712716,0.00017348,86487.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996713123,0.00017348,86487.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996714829,0.00017348,86487.0,86479.0,0.0125671]
["bitfinex-derivatives","BTCF0:USTF0",1765996715026,3.48e-06,86487.0,86476.0,0.3723675]
["bitfinex-derivatives","BTCF0:USTF0",1765996715329,3.48e-06,86487.0,86479.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1765996715529,3.48e-06,86487.0,86476.0,0.3743675]
["bitfinex-derivatives","BTCF0:USTF0",1765996715734,3.48e-06,86487.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996716229,3.48e-06,86487.0,86476.0,0.3723675]
["bitfinex-derivatives","BTCF0:USTF0",1765996716424,3.48e-06,86487.0,86476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996716825,0.66628001,86498.0,86487.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765996717221,1e-08,86498.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765996717727,1e-08,86498.0,86493.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765996717922,1e-08,86498.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996719126,0.36080001,86498.0,86479.0,0.02897868]
["bitfinex-derivatives","BTCF0:USTF0",1765996719327,0.3608,86491.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765996719533,0.22808455,86490.0,86475.0,0.38982054]
["bitfinex-derivatives","BTCF0:USTF0",1765996719725,0.3608,86483.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996720429,0.3608,86483.0,86477.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1765996720624,0.3608,86483.0,86475.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996720824,0.3608,86483.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765996721423,0.3608,86491.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996721624,0.0115625,86514.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996721830,0.0115628,86512.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996722033,0.0115632,86509.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996722232,0.0115635,86506.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996722432,0.3608,86507.0,86495.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996722629,0.22808455,86505.0,86495.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996722938,0.3608,86496.0,86481.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1765996723337,0.3608,86496.0,86473.0,0.401695]
["bitfinex-derivatives","BTCF0:USTF0",1765996723530,0.3608,86496.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996723730,0.3608,86496.0,86473.0,0.3901271]
["bitfinex-derivatives","BTCF0:USTF0",1765996724040,0.3608,86496.0,86486.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765996725135,0.3608,86496.0,86476.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1765996725136,0.3608,86496.0,86478.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765996725632,0.3608,86496.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996726034,0.3608,86496.0,86487.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1765996726229,0.3608,86496.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765996726631,0.22808455,86505.0,86489.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1765996726830,0.015,86522.0,86486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996726831,0.0115628,86512.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996727031,0.0115624,86515.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996727239,0.22808455,86513.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996727634,0.22808455,86513.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996727839,0.00017348,86517.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996728041,0.01173558,86517.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996728241,0.00017348,86517.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996729235,0.00017348,86517.0,86507.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1765996730044,0.00017348,86517.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996730045,0.00017348,86517.0,86505.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1765996730244,0.00017348,86517.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996730743,0.0115622,86516.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996730950,0.0115625,86514.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996731151,0.00017348,86517.0,86506.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1765996731445,0.00017348,86517.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996731646,0.00017348,86517.0,86504.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1765996731843,0.00017348,86517.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996732044,8e-08,86522.0,86515.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1765996732243,8e-08,86522.0,86519.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1765996732444,0.20913008,86527.0,86522.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1765996732749,0.00231114,86538.0,86527.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1765996732943,0.00231114,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996733642,0.0115597,86535.0,86529.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996733836,0.0115597,86535.0,86529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996734041,0.0115601,86532.0,86529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996734250,0.0115604,86530.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996734549,0.3608,86517.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996734756,0.3608,86510.0,86500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1765996734937,0.3608,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996736050,0.0115622,86516.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996736250,0.3608,86517.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996736251,0.0115626,86514.0,86503.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996736552,0.3608,86517.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996736553,0.3608,86509.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996736744,0.3723632,86509.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996737143,0.3608,86509.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996737358,0.3608,86509.0,86501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996737857,0.3608,86517.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996738152,0.00016337,86522.0,86509.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1765996738448,0.00016337,86522.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996738839,0.00016337,86522.0,86514.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1765996739240,0.00016337,86522.0,86511.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1765996739644,0.00016337,86522.0,86508.0,0.3723632]
["bitfinex-derivatives","BTCF0:USTF0",1765996740043,0.011562,86518.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996740246,0.3723628,86512.0,86500.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1765996740541,0.3608,86512.0,86502.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1765996740746,0.3608,86512.0,86508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996741347,0.3608,86512.0,86500.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1765996741348,0.3608,86512.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996741551,0.00016337,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996741948,0.0115619,86519.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996742147,0.00016337,86522.0,86512.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1765996742355,0.00016337,86522.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996744057,0.00116337,86522.0,86515.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1765996744248,0.00116337,86522.0,86517.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1765996744456,7e-08,86522.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996744756,7e-08,86527.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996745063,7e-08,86527.0,86519.0,0.3723617]
["bitfinex-derivatives","BTCF0:USTF0",1765996745246,7e-08,86527.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996745761,7e-08,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996746163,7e-08,86527.0,86526.0,0.3723609]
["bitfinex-derivatives","BTCF0:USTF0",1765996747457,0.33435878,86540.0,86526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996747660,0.0115605,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996747860,0.01173357,86532.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996748253,0.00017337,86532.0,86517.0,0.372362]
["bitfinex-derivatives","BTCF0:USTF0",1765996749152,0.3608,86527.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996749665,0.0115618,86520.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996750258,0.0115614,86523.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996750558,0.0115619,86519.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996750758,0.372362,86518.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996751071,0.3608,86518.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996751866,0.3608,86527.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996752363,0.001,86523.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996752752,0.0115622,86516.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996752958,0.3608,86515.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996754458,0.3628,86515.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996755855,0.3608,86515.0,86514.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996756059,0.3608,86515.0,86500.0,0.01500007]
["bitfinex-derivatives","BTCF0:USTF0",1765996756060,0.0115636,86506.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996756273,0.3608,86501.0,86500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996758470,0.7216,86501.0,86469.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1765996758770,0.3608,86489.0,86479.0,0.3723671]
["bitfinex-derivatives","BTCF0:USTF0",1765996759270,0.3608,86489.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765996759568,9.852e-05,86488.0,86481.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1765996759771,9.852e-05,86488.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996759966,9.852e-05,86488.0,86479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996760166,9.852e-05,86488.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765996760470,9.852e-05,86488.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765996760674,9.852e-05,86488.0,86481.0,0.0135668]
["bitfinex-derivatives","BTCF0:USTF0",1765996760872,9.852e-05,86488.0,86481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996761262,9.852e-05,86488.0,86481.0,0.0135669]
["bitfinex-derivatives","BTCF0:USTF0",1765996761672,0.3608,86501.0,86481.0,0.0135669]
["bitfinex-derivatives","BTCF0:USTF0",1765996761673,0.0115644,86500.0,86485.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1765996761868,0.69515878,86510.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996761869,0.0115636,86506.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996762085,0.3608,86510.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996762673,0.3608,86510.0,86487.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1765996762870,0.0115641,86502.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996763072,0.0115638,86505.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765996763664,0.3608,86510.0,86488.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1765996764469,0.3608,86510.0,86486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996764676,0.372363,86510.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996764875,0.0115633,86508.0,86492.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1765996765272,0.0115634,86507.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996766077,0.0115633,86508.0,86493.0,0.3723651]
["bitfinex-derivatives","BTCF0:USTF0",1765996766469,0.3608,86510.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996767069,0.3608,86510.0,86493.0,0.36197337]
["bitfinex-derivatives","BTCF0:USTF0",1765996767070,0.3608,86510.0,86497.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1765996767477,0.372363,86510.0,86493.0,0.37353857]
["bitfinex-derivatives","BTCF0:USTF0",1765996767679,0.372363,86510.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996767986,0.3608,86510.0,86495.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1765996768373,0.3608,86510.0,86496.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1765996768880,0.3608,86510.0,86493.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996768881,0.3608,86510.0,86499.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1765996769078,0.01173657,86509.0,86493.0,0.36197337]
["bitfinex-derivatives","BTCF0:USTF0",1765996769383,0.00017337,86509.0,86495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996769568,0.3608,86502.0,86493.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996769770,0.0115655,86492.0,86477.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1765996770075,0.3723653,86494.0,86478.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1765996770281,0.3723653,86494.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996770282,0.3723653,86494.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765996770481,0.3608,86505.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996770681,0.0115645,86499.0,86484.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996771074,0.3608,86498.0,86484.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996771278,0.3608,86485.0,86468.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1765996771473,0.3608,86485.0,86466.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1765996771474,0.3608,86490.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996772078,0.3608,86490.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996772579,0.3608,86490.0,86478.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1765996772782,0.3608,86490.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996774687,0.3608,86490.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996775386,0.3608,86490.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996775881,0.3608,86494.0,86478.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996776084,0.3608,86494.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996777382,0.3608,86494.0,86478.0,0.37254067]
["bitfinex-derivatives","BTCF0:USTF0",1765996777584,0.3608,86494.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996777780,0.3608,86494.0,86480.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765996777982,0.3608,86494.0,86482.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1765996778283,0.3608,86494.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996778683,0.3608,86494.0,86479.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1765996778883,0.3608,86494.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996779272,0.3608,86494.0,86478.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996779471,0.3608,86494.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996780189,0.0115653,86493.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996780885,0.0115653,86493.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996781287,0.3608,86494.0,86479.0,0.0135671]
["bitfinex-derivatives","BTCF0:USTF0",1765996781490,0.3608,86494.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996781688,0.3723652,86494.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996781990,0.3723652,86494.0,86478.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1765996782288,0.3723652,86494.0,86479.0,0.0135671]
["bitfinex-derivatives","BTCF0:USTF0",1765996782476,0.3723652,86494.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996782674,0.0115654,86492.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996783287,0.3608,86494.0,86479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996783587,0.3608,86484.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996783792,0.3608,86475.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996785073,0.3608,86475.0,86467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765996785488,0.3608,86475.0,86468.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1765996785875,0.3608,86475.0,86467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765996786978,0.3608,86475.0,86467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996787179,0.3608,86475.0,86468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996787673,0.3608,86475.0,86467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765996788287,0.3608,86475.0,86461.0,0.3723695]
["bitfinex-derivatives","BTCF0:USTF0",1765996788483,0.3608,86465.0,86458.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1765996788788,0.3608,86465.0,86458.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996788989,0.3608,86465.0,86442.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1765996789291,0.3608,86457.0,86450.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1765996789485,0.3608,86457.0,86442.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1765996789486,0.3723701,86457.0,86442.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1765996789686,0.3608,86448.0,86442.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1765996789992,0.3608,86448.0,86442.0,0.01168112]
["bitfinex-derivatives","BTCF0:USTF0",1765996790293,0.3608,86448.0,86444.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1765996790585,0.3608,86457.0,86445.0,0.3723716]
["bitfinex-derivatives","BTCF0:USTF0",1765996790885,0.3618,86457.0,86450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996791493,0.3608,86457.0,86446.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1765996793203,0.3618,86457.0,86450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765996793394,0.3618,86457.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996793690,0.3608,86448.0,86446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765996793895,0.3608,86448.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996794089,0.3608,86448.0,86433.0,0.0215732]
["bitfinex-derivatives","BTCF0:USTF0",1765996794388,0.3608,86437.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996795287,0.00011438,86447.0,86434.0,0.3723732]
["bitfinex-derivatives","BTCF0:USTF0",1765996795595,0.00011438,86447.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996796089,0.00011438,86447.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996796090,0.3608,86437.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996796291,0.3608,86423.0,86401.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1765996796479,0.228372,86420.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996796682,0.228372,86410.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996796988,0.3608,86413.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996797189,0.00027126,86419.0,86403.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765996797392,0.00027126,86419.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996798480,0.00127126,86419.0,86409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996801293,0.00127126,86419.0,86400.0,0.238372]
["bitfinex-derivatives","BTCF0:USTF0",1765996801294,0.7216,86410.0,86400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996801497,0.3608,86401.0,86400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765996801792,0.72172668,86401.0,86377.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765996801995,0.228372,86400.0,86376.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1765996802293,0.00017359,86398.0,86390.0,0.589172]
["bitfinex-derivatives","BTCF0:USTF0",1765996802602,3.59e-06,86398.0,86395.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1765996802791,2.7e-07,86401.0,86397.0,0.372378]
["bitfinex-derivatives","BTCF0:USTF0",1765996803092,0.00100027,86401.0,86390.0,0.589172]
["bitfinex-derivatives","BTCF0:USTF0",1765996803299,0.228372,86410.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996803795,0.228372,86410.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996803796,0.001,86398.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996804096,0.3608,86391.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996804288,0.3608,86391.0,86380.0,0.228372]
["bitfinex-derivatives","BTCF0:USTF0",1765996804483,0.00013291,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996804688,0.00013291,86397.0,86387.0,0.228372]
["bitfinex-derivatives","BTCF0:USTF0",1765996804888,0.00013291,86397.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996805102,0.00013291,86397.0,86378.0,0.04309621]
["bitfinex-derivatives","BTCF0:USTF0",1765996805103,0.3608,86388.0,86378.0,0.03151561]
["bitfinex-derivatives","BTCF0:USTF0",1765996805484,0.3608,86388.0,86378.0,0.25988761]
["bitfinex-derivatives","BTCF0:USTF0",1765996806192,0.3608,86388.0,86378.0,0.03151561]
["bitfinex-derivatives","BTCF0:USTF0",1765996806391,0.3608,86388.0,86378.0,0.25988761]
["bitfinex-derivatives","BTCF0:USTF0",1765996806894,0.00013291,86397.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996807199,0.3608,86409.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996807388,0.01,86422.0,86408.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1765996807589,0.3608,86435.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996807789,0.3608,86435.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996808493,0.3608,86435.0,86425.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1765996808802,0.00017359,86438.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996809298,0.00017359,86438.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996809299,0.3608,86425.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996809600,0.3608,86425.0,86411.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765996810210,0.3608,86425.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996810211,0.3608,86425.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996810698,0.3618,86425.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996810898,0.3608,86417.0,86407.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765996811405,0.00017359,86421.0,86411.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1765996811590,0.00017359,86421.0,86407.0,0.0115767]
["bitfinex-derivatives","BTCF0:USTF0",1765996811984,0.00017359,86421.0,86409.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1765996812807,9e-08,86421.0,86416.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1765996813100,9e-08,86421.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996813300,0.001,86417.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996813488,9e-08,86421.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1765996813688,9e-08,86421.0,86417.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765996813899,0.00100009,86421.0,86417.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1765996814101,9e-08,86421.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996814299,0.3608,86435.0,86420.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1765996814504,0.3608,86435.0,86426.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1765996814705,0.3608,86435.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1765996814894,0.3608,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996815090,0.3608,86435.0,86422.0,0.3723747]
["bitfinex-derivatives","BTCF0:USTF0",1765996815294,0.3608,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996815496,0.3608,86435.0,86422.0,0.3723747]
["bitfinex-derivatives","BTCF0:USTF0",1765996815801,0.3608,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996816694,0.3618,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996817196,0.3608,86424.0,86410.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1765996817396,0.3608,86424.0,86411.0,0.03274612]
["bitfinex-derivatives","BTCF0:USTF0",1765996817595,0.3608,86414.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996817794,0.3608,86414.0,86403.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1765996818002,0.3608,86414.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996818204,0.3608,86414.0,86403.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765996818401,0.3608,86414.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996818597,0.3608,86414.0,86403.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1765996819307,0.00017359,86417.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996819510,0.00017359,86417.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765996819691,0.00017359,86417.0,86406.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765996819892,0.001,86414.0,86406.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1765996820404,0.00117359,86417.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1765996820706,0.00117359,86417.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996821108,0.3608,86409.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996821305,0.3608,86401.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996821610,0.3608,86409.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996822000,0.001,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996822199,0.228372,86430.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996822200,0.228372,86440.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996822505,0.15748,86439.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996823220,0.36097359,86437.0,86420.0,0.36097359]
["bitfinex-derivatives","BTCF0:USTF0",1765996823411,0.00017359,86437.0,86420.0,0.36097359]
["bitfinex-derivatives","BTCF0:USTF0",1765996823906,0.3608,86428.0,86420.0,0.19430359]
["bitfinex-derivatives","BTCF0:USTF0",1765996824403,0.3608,86421.0,86420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996824610,0.3608,86428.0,86420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996825400,0.3608,86421.0,86420.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765996825596,0.3608,86428.0,86420.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765996826008,0.3618,86428.0,86420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996826393,0.3608,86421.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996826609,0.3608,86421.0,86400.0,0.04108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996826610,0.3608,86413.0,86400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996827108,0.3608,86405.0,86387.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996827408,0.3608,86405.0,86377.0,0.40241821]
["bitfinex-derivatives","BTCF0:USTF0",1765996827409,0.3608,86396.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1765996827791,0.3608,86396.0,86383.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996828011,0.3608,86396.0,86382.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996829293,0.3608,86388.0,86379.0,0.39188236]
["bitfinex-derivatives","BTCF0:USTF0",1765996829605,0.29823031,86388.0,86380.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996829802,0.29823031,86388.0,86381.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830003,0.29823031,86388.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996830004,0.29823031,86388.0,86382.0,0.03452901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830208,0.29823031,86388.0,86383.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830407,0.29823031,86388.0,86384.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830611,0.29823031,86388.0,86378.0,0.00231542]
["bitfinex-derivatives","BTCF0:USTF0",1765996830612,0.29923031,86388.0,86385.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830799,0.29923031,86388.0,86386.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996830995,0.29923031,86388.0,86387.0,0.03252901]
["bitfinex-derivatives","BTCF0:USTF0",1765996832003,0.29923031,86388.0,86379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996832196,0.29823031,86388.0,86382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996832804,0.29823031,86388.0,86387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996833503,0.3608,86396.0,86382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996834010,0.3608,86396.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996834011,0.00017359,86405.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996836213,0.00017359,86405.0,86388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996836513,0.00017359,86405.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996837713,0.3608,86400.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996839409,0.3608,86392.0,86380.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996839608,0.3608,86381.0,86362.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996839906,0.7216,86379.0,86378.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996840310,0.7216,86379.0,86352.0,0.56809821]
["bitfinex-derivatives","BTCF0:USTF0",1765996840311,0.7216,86379.0,86357.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996840514,0.3608,86368.0,86356.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996840908,0.3608,86368.0,86358.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1765996841117,0.3608,86368.0,86356.0,0.03108236]
["bitfinex-derivatives","BTCF0:USTF0",1765996841420,0.3608,86368.0,86356.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1765996841609,0.3608,86379.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996842008,0.3608,86379.0,86378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996842609,0.3608,86379.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996843209,0.3618,86379.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996843811,0.3608,86379.0,86367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996845418,0.3618,86379.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996847813,0.3618,86379.0,86357.0,0.3723834]
["bitfinex-derivatives","BTCF0:USTF0",1765996848010,0.3618,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996849023,0.3723806,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996849320,0.3608,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996849721,0.3618,86379.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996850223,0.3608,86372.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996850430,0.3608,86358.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996850923,0.3608,86358.0,86345.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1765996851120,0.3608,86358.0,86342.0,0.0115855]
["bitfinex-derivatives","BTCF0:USTF0",1765996851319,0.3723835,86358.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996851515,0.3608,86358.0,86344.0,0.0115852]
["bitfinex-derivatives","BTCF0:USTF0",1765996851715,0.3608,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996852122,0.3608,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996852328,0.36090076,86358.0,86357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996852511,0.36090076,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996853428,0.36390076,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996854824,0.36090076,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996855021,0.36190076,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996855215,0.0115835,86357.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996855717,0.36190076,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996856320,0.0115837,86356.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996856523,0.001,86357.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996856920,0.0115836,86356.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996857128,0.3608,86351.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996857429,0.3608,86344.0,86338.0,0.00231649]
["bitfinex-derivatives","BTCF0:USTF0",1765996858132,0.3608,86344.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1765996858729,0.3608,86335.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765996858919,0.00010076,86334.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765996859119,0.19423076,86335.0,86326.0,0.0115876]
["bitfinex-derivatives","BTCF0:USTF0",1765996859426,0.19423076,86335.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1765996859830,0.19423076,86335.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1765996860220,0.19423076,86335.0,86329.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1765996860419,0.33567517,86350.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996860420,0.3608,86359.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996860739,0.3608,86359.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996860927,0.3608,86352.0,86335.0,0.0115864]
["bitfinex-derivatives","BTCF0:USTF0",1765996861230,0.3608,86359.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996861231,0.75668,86359.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996861530,0.75668,86359.0,86328.0,0.0115873]
["bitfinex-derivatives","BTCF0:USTF0",1765996861531,0.3608,86352.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996861721,0.3608,86335.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996862031,0.3608,86344.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996862225,0.3608,86337.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996862929,0.3608,86337.0,86328.0,0.3723873]
["bitfinex-derivatives","BTCF0:USTF0",1765996863230,0.3608,86337.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996863932,0.00017369,86341.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996864240,0.0115837,86356.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996864528,0.3608,86346.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996864825,0.3608,86353.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996864826,0.33566145,86350.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996865029,0.3608,86353.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996865230,0.3608,86353.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996865231,0.00017369,86353.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996866517,0.00017369,86353.0,86336.0,0.36097369]
["bitfinex-derivatives","BTCF0:USTF0",1765996866717,0.3723852,86345.0,86336.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996866922,0.3608,86345.0,86336.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996867223,0.0115853,86344.0,86336.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996867429,0.00017369,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996867625,0.00017369,86353.0,86341.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765996867626,0.3608,86351.0,86341.0,0.0115856]
["bitfinex-derivatives","BTCF0:USTF0",1765996867926,0.00017369,86353.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996868840,0.01175779,86353.0,86336.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996869137,0.3608,86347.0,86336.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996870334,0.3608,86337.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996870630,0.3608,86327.0,86317.0,0.03147669]
["bitfinex-derivatives","BTCF0:USTF0",1765996870833,0.3608,86327.0,86318.0,0.03147669]
["bitfinex-derivatives","BTCF0:USTF0",1765996871029,0.3608,86327.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996871237,0.3608,86327.0,86317.0,0.03134527]
["bitfinex-derivatives","BTCF0:USTF0",1765996871532,0.3608,86327.0,86316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996871725,0.3608,86327.0,86317.0,0.03133493]
["bitfinex-derivatives","BTCF0:USTF0",1765996871928,0.3608,86327.0,86318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996872932,0.3608,86327.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996873133,0.3608,86327.0,86316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996873436,0.3608,86327.0,86310.0,0.0001497]
["bitfinex-derivatives","BTCF0:USTF0",1765996873437,0.7216,86317.0,86280.0,0.04161821]
["bitfinex-derivatives","BTCF0:USTF0",1765996873733,0.0115902,86307.0,86270.0,0.33566145]
["bitfinex-derivatives","BTCF0:USTF0",1765996873930,0.3608,86299.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996874322,0.3608,86289.0,86275.0,0.3723944]
["bitfinex-derivatives","BTCF0:USTF0",1765996874524,0.00011249,86298.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765996874719,0.0001738,86291.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1765996875033,0.0001738,86291.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996875631,0.00011249,86298.0,86287.0,0.3723929]
["bitfinex-derivatives","BTCF0:USTF0",1765996875832,0.3608,86292.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996876020,0.00011249,86298.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1765996876221,0.001,86291.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996876936,0.3608,86276.0,86275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996877432,0.0115961,86263.0,86248.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765996877739,0.52668,86277.0,86238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765996877740,0.33566145,86270.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996878033,0.22292,86274.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765996878225,0.33566145,86270.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996878427,0.0001739,86263.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996878832,0.00014946,86262.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996879036,0.00014946,86262.0,86238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765996879630,0.3608,86252.0,86238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765996879823,0.00014946,86262.0,86238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765996879824,0.3608,86256.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996881329,0.3608,86256.0,86243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996881330,0.3608,86248.0,86243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996881837,0.3608,86256.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996882036,0.3608,86256.0,86243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996882236,0.0115973,86255.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996882434,0.3608,86246.0,86238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765996882632,0.3608,86239.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765996882836,0.3608,86239.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996883036,0.3608,86239.0,86200.0,0.34570145]
["bitfinex-derivatives","BTCF0:USTF0",1765996883037,0.33566145,86235.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1765996883334,0.0001378,86234.0,86210.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1765996883837,0.0001378,86234.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1765996884229,0.3608,86233.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996884533,0.3608,86233.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996884534,0.0001739,86245.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1765996884724,0.3608,86243.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996884926,0.0001739,86245.0,86230.0,0.33566145]
["bitfinex-derivatives","BTCF0:USTF0",1765996885129,0.01,86255.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1765996885327,0.01,86255.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765996885328,0.00010347,86254.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765996885537,0.0115988,86244.0,86210.0,0.33566145]
["bitfinex-derivatives","BTCF0:USTF0",1765996885835,0.34726075,86240.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1765996886039,0.0001739,86238.0,86220.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996887436,0.0001739,86238.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996887635,0.0001739,86238.0,86233.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1765996887826,0.3608,86235.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996888633,0.0001739,86238.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996888826,3.9e-06,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996889527,8.75e-06,86243.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996889936,8.75e-06,86243.0,86237.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1765996890142,0.3608,86238.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996890332,0.0115997,86237.0,86222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996890729,0.3609739,86238.0,86220.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996890730,0.3608,86223.0,86220.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996891534,0.3608,86223.0,86222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996891845,0.3609739,86238.0,86222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996892040,0.3609739,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996892249,0.3608,86252.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996892544,0.3608,86238.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1765996892734,0.33566145,86250.0,86220.0,0.0126018]
["bitfinex-derivatives","BTCF0:USTF0",1765996892931,0.57188,86249.0,86220.0,0.0126018]
["bitfinex-derivatives","BTCF0:USTF0",1765996893126,0.57188,86249.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996893127,0.0115991,86241.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996893534,0.3608,86235.0,86226.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996893728,0.3608,86242.0,86226.0,0.3609739]
["bitfinex-derivatives","BTCF0:USTF0",1765996894145,0.0115991,86241.0,86226.0,0.3609739]
["bitfinex-derivatives","BTCF0:USTF0",1765996894343,0.001,86241.0,86226.0,0.3609739]
["bitfinex-derivatives","BTCF0:USTF0",1765996894640,0.0001739,86243.0,86226.0,0.3609739]
["bitfinex-derivatives","BTCF0:USTF0",1765996894848,0.01,86289.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996894849,0.3608,86268.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996895032,0.0115945,86276.0,86247.0,0.33566145]
["bitfinex-derivatives","BTCF0:USTF0",1765996895234,0.23396,86281.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765996895436,0.23396,86281.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996895745,0.01,86289.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1765996895933,1e-07,86289.0,86275.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996896346,1e-07,86289.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996896543,0.36311756,86298.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996896746,0.3608,86305.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996896931,0.3608,86305.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996896932,0.0115906,86304.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996897131,0.3608,86290.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996897443,0.3608,86282.0,86275.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1765996897834,0.3608,86282.0,86275.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996898447,0.3608,86282.0,86256.0,0.940797]
["bitfinex-derivatives","BTCF0:USTF0",1765996898637,0.3608,86275.0,86256.0,0.940797]
["bitfinex-derivatives","BTCF0:USTF0",1765996898839,0.19413,86275.0,86267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765996899041,0.3608,86282.0,86267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765996899435,0.3608,86282.0,86267.0,0.3823955]
["bitfinex-derivatives","BTCF0:USTF0",1765996899640,0.0001739,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996899841,0.0001739,86287.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996899842,0.3608,86276.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996900047,0.0001739,86287.0,86239.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765996900048,0.7216,86258.0,86239.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765996900246,0.3608,86247.0,86239.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765996900640,0.3608,86258.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996900837,0.3608,86258.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765996901149,0.3608,86274.0,86257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996901451,0.34725535,86280.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996901642,0.3608,86284.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996901643,0.3608,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996902140,0.0115954,86269.0,86262.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996902338,0.3608,86269.0,86262.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996903744,0.0115949,86272.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996903950,0.0115985,86246.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996904141,0.3608,86235.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996904341,0.3608,86245.0,86233.0,0.0216001]
["bitfinex-derivatives","BTCF0:USTF0",1765996904543,0.3608,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996904737,0.0115975,86253.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996904942,0.0001739,86255.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1765996905145,0.0001739,86255.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996905538,0.0001739,86255.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1765996905761,0.0115973,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996905956,0.3609739,86255.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996906247,0.3725711,86255.0,86239.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1765996906450,0.3609739,86255.0,86239.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1765996906950,0.3609739,86255.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996906951,0.0001739,86255.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996907150,3.9e-06,86255.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996907843,0.0030039,86255.0,86250.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1765996908151,0.003,86255.0,86249.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1765996908346,0.3608,86263.0,86249.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1765996908547,0.3608,86256.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996908848,0.3608,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996909053,0.3608,86256.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1765996909245,0.002,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996909854,0.3618,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996910160,0.001,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996910345,0.0001739,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996910550,0.0001739,86259.0,86255.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1765996911652,0.0001739,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996912241,0.001,86256.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765996912645,0.0001739,86259.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765996912851,0.0011739,86259.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765996913059,0.0011739,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996913357,0.0001739,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996913564,0.001,86256.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996914456,0.001,86256.0,86246.0,0.3723983]
["bitfinex-derivatives","BTCF0:USTF0",1765996914663,3.9e-06,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996914850,0.011595,86272.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996915248,0.33566145,86280.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996915249,0.34725535,86280.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996915450,0.22931208,86270.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996915657,0.3618,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996915850,0.3618,86259.0,86244.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996916052,0.3608,86251.0,86244.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996916554,0.3608,86259.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996916753,3.9e-06,86261.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996916954,0.3608,86254.0,86244.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996917348,0.001,86251.0,86244.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996917748,0.001,86251.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996917948,0.001,86251.0,86247.0,0.3723982]
["bitfinex-derivatives","BTCF0:USTF0",1765996918250,3.9e-06,86261.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1765996918450,0.22931208,86260.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996918753,0.22931208,86260.0,86247.0,0.3723982]
["bitfinex-derivatives","BTCF0:USTF0",1765996919347,0.22931208,86260.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996919557,0.001,86260.0,86248.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1765996919750,0.24190868,86260.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996920155,0.011597,86257.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996920357,0.23031208,86260.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1765996920558,3.9e-06,86261.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996920857,0.3608,86262.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996920858,0.211686,86266.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1765996921060,0.05815821,86278.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1765996921250,0.0115947,86274.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996921445,0.3608,86277.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996921663,0.0115948,86273.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996921852,0.3608,86277.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996922053,0.0115951,86271.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996922256,0.0115947,86274.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996922456,0.0115949,86272.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996922854,0.0115949,86272.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996922855,0.0115961,86263.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996923062,0.3608,86250.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1765996923661,0.3608,86250.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1765996923961,0.3608,86243.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996924150,0.3608,86236.0,86229.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996924861,0.3608,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996925568,0.3608,86243.0,86229.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996925569,0.3608,86232.0,86229.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996926266,0.3608,86232.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765996926864,0.3608,86223.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1765996927059,0.0001739,86229.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996927253,0.0001739,86229.0,86218.0,0.01392181]
["bitfinex-derivatives","BTCF0:USTF0",1765996927254,0.0001739,86229.0,86219.0,0.22931208]
["bitfinex-derivatives","BTCF0:USTF0",1765996927461,0.3608,86240.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996928263,0.0115981,86249.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996928454,0.0115984,86247.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996929060,0.60170998,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996929263,0.0115982,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996929453,0.0115985,86246.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996930359,0.59011208,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996930562,0.0115998,86236.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996930762,0.3608,86240.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996930955,0.3608,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765996931149,0.3608,86240.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996931150,0.3608,86240.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1765996931555,0.3608,86240.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1765996931765,0.3608,86240.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765996931965,0.3608,86240.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1765996932168,0.3608,86240.0,86230.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765996932365,0.3608,86240.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996932663,0.3608,86240.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996932868,0.3608,86232.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996933351,0.3608,86232.0,86230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765996933559,0.3608,86232.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996933960,0.3608,86235.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996934160,0.0116,86234.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996934452,0.0115989,86243.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765996934654,0.0115989,86243.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996934655,0.011599,86242.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996934857,0.3608,86243.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1765996935065,0.3608,86243.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765996935261,0.3608,86243.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765996935466,0.3608,86243.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1765996935662,0.3608,86243.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996936168,0.3608,86236.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996936360,0.22944488,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996936557,0.3608,86243.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996936964,0.011599,86242.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765996937164,0.3608,86243.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996937366,0.3723989,86243.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996937562,0.3608,86243.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996937764,0.3608,86243.0,86223.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996937765,0.3608,86236.0,86223.0,0.0117753]
["bitfinex-derivatives","BTCF0:USTF0",1765996937958,0.3608,86236.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1765996938273,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1765996938466,0.0115982,86248.0,86223.0,0.3639739]
["bitfinex-derivatives","BTCF0:USTF0",1765996938669,0.22944488,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996938875,0.0115989,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996939376,0.0115985,86246.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996939565,0.0115985,86245.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996939765,0.22944488,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996940065,0.0115983,86247.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996940271,0.3608,86252.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996940464,0.22944488,86250.0,86235.0,0.3723999]
["bitfinex-derivatives","BTCF0:USTF0",1765996940660,0.22944488,86250.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996941276,0.22944488,86250.0,86235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765996941576,0.3608,86244.0,86235.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1765996941769,0.3608,86236.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765996941972,0.3608,86227.0,86212.0,0.03122596]
["bitfinex-derivatives","BTCF0:USTF0",1765996942168,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996942366,0.3724,86235.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996942566,0.3724,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996942973,0.3608,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996943177,0.0116001,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996943379,0.3608,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996943572,0.0116,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996943778,0.3608,86235.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996944079,0.0116004,86232.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996944275,0.0001739,86237.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996944476,3.9e-06,86237.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996945781,3.9e-06,86237.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1765996946273,3.9e-06,86237.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1765996946972,1.01,86255.0,86240.0,0.22944488]
["bitfinex-derivatives","BTCF0:USTF0",1765996947171,1.01,86255.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996948277,1.01,86255.0,86248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765996948678,0.3608,86251.0,86243.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996948878,0.3608,86251.0,86248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996949385,0.22666,86255.0,86248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996949574,0.3609739,86260.0,86248.0,0.0145981]
["bitfinex-derivatives","BTCF0:USTF0",1765996949974,0.0115967,86259.0,86248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996950376,0.3725705,86260.0,86248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996950576,0.3725705,86260.0,86250.0,0.22944488]
["bitfinex-derivatives","BTCF0:USTF0",1765996950577,0.3609739,86260.0,86250.0,0.22944488]
["bitfinex-derivatives","BTCF0:USTF0",1765996950790,0.0115963,86262.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996950974,0.3723953,86270.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996951285,0.3608,86270.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996951478,0.3723952,86270.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996951878,0.0115957,86266.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996952179,0.0115953,86269.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996952369,0.3608,86270.0,86254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765996952370,0.3608,86262.0,86254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765996952575,0.3608,86262.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1765996953485,0.3608,86262.0,86249.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1765996953670,0.3608,86262.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996953984,0.3608,86262.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996953985,0.3608,86251.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996954190,0.3608,86243.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1765996954378,0.3608,86243.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1765996954583,0.3608,86259.0,86236.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765996954882,0.3608,86259.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996955084,0.3608,86249.0,86244.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996955587,0.0115981,86248.0,86244.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996955789,0.0115985,86245.0,86237.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996955981,0.3608,86242.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996956175,0.3608,86249.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996956484,0.34663,86249.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996956683,0.3608,86259.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996957083,0.3608,86259.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996957084,0.011598,86249.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996957283,0.011598,86249.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996957284,0.3608,86243.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996957588,0.59024488,86243.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996957784,0.3608,86243.0,86233.0,0.0010039]
["bitfinex-derivatives","BTCF0:USTF0",1765996958881,0.3608,86243.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996959086,0.3608,86243.0,86233.0,0.0010039]
["bitfinex-derivatives","BTCF0:USTF0",1765996960590,0.3608,86243.0,86233.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996960785,0.3608,86243.0,86233.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1765996962085,0.0115971,86256.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1765996962790,0.0115971,86256.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996963187,0.0115967,86259.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996963384,0.22944488,86260.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996963583,0.3608,86262.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996963785,0.0115965,86260.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996963997,0.0115965,86260.0,86249.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996964285,0.3608,86253.0,86249.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996964987,0.001,86260.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1765996965194,0.001,86260.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996965380,0.0001739,86261.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996966289,0.3608,86290.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996966290,0.22944488,86280.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996966586,0.0115942,86277.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996966990,0.24103878,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996967389,0.22944488,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996967789,0.0115947,86274.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996967994,0.3608,86275.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996968186,0.0115954,86269.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996968382,0.22944488,86270.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996968584,0.3608,86261.0,86249.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996968780,0.3608,86250.0,86249.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996970990,0.3628,86250.0,86249.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996971192,0.0115989,86243.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1765996971395,0.3608,86234.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1765996971782,0.3608,86234.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996971987,0.3608,86234.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1765996972190,0.3608,86234.0,86225.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996972793,0.3608,86226.0,86225.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1765996973186,0.3608,86226.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996973391,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996973784,0.3608,86219.0,86201.0,0.23676322]
["bitfinex-derivatives","BTCF0:USTF0",1765996973785,0.36091709,86219.0,86201.0,0.23676322]
["bitfinex-derivatives","BTCF0:USTF0",1765996973994,0.0116054,86195.0,86178.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1765996974298,0.22944488,86193.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1765996974498,0.0580423,86172.0,86118.0,0.09301657]
["bitfinex-derivatives","BTCF0:USTF0",1765996974692,0.01,86155.0,86099.0,0.04161821]
["bitfinex-derivatives","BTCF0:USTF0",1765996974885,0.011612,86145.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1765996975085,0.02031709,86144.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1765996975293,0.02031709,86144.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1765996975495,0.00017411,86136.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1765996975794,0.00017411,86136.0,86100.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1765996975983,0.00017411,86136.0,86100.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1765996976188,0.0580457,86167.0,86100.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1765996976189,0.22944488,86140.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1765996976395,0.22944488,86130.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1765996976694,0.22944488,86130.0,86100.0,0.23948488]
["bitfinex-derivatives","BTCF0:USTF0",1765996976695,0.22944488,86130.0,86100.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1765996976893,0.01,86155.0,86100.0,0.021658]
["bitfinex-derivatives","BTCF0:USTF0",1765996976894,0.011,86155.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1765996977094,0.011,86155.0,86124.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996977095,0.00017411,86141.0,86124.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996977596,0.33730251,86140.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1765996977793,0.33730251,86140.0,86110.0,0.01430958]
["bitfinex-derivatives","BTCF0:USTF0",1765996977998,0.18589411,86141.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1765996978191,0.18589411,86141.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1765996978390,0.00017411,86141.0,86120.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996978585,0.00017411,86141.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1765996978785,1e-08,86141.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1765996978991,1e-07,86155.0,86136.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1765996979289,0.02130073,86214.0,86145.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996979486,0.003,86212.0,86170.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996979692,0.011604,86205.0,86179.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996979908,0.00017411,86193.0,86179.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996980087,0.00017411,86193.0,86175.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996980286,0.3608,86185.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1765996980490,0.003,86212.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996980491,0.3608,86200.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996980807,0.3608,86190.0,86175.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996981000,0.3608,86176.0,86175.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996981302,0.3724049,86198.0,86175.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996981603,0.3608,86198.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996982100,0.0116074,86180.0,86175.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996982303,0.3608,86176.0,86152.0,0.372411]
["bitfinex-derivatives","BTCF0:USTF0",1765996982493,0.3608,86168.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996982684,0.3608,86168.0,86158.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996982890,0.01,86189.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996983091,0.0116066,86185.0,86170.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996983399,0.0116084,86172.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996983602,0.3608,86166.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996983902,0.3608,86158.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996984604,0.3608,86150.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996984901,0.00011392,86149.0,86127.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1765996985085,0.3608,86140.0,86130.0,0.34891641]
["bitfinex-derivatives","BTCF0:USTF0",1765996985290,0.3608,86140.0,86130.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996985797,0.3608,86140.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996985798,0.3608,86140.0,86120.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996985996,0.3608,86128.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1765996986201,0.00017411,86139.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996986996,0.3608,86131.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1765996987299,0.3608,86118.0,86110.0,0.00269298]
["bitfinex-derivatives","BTCF0:USTF0",1765996987488,0.3608,86111.0,86110.0,0.00269298]
["bitfinex-derivatives","BTCF0:USTF0",1765996987690,0.3608,86116.0,86110.0,0.00269298]
["bitfinex-derivatives","BTCF0:USTF0",1765996987895,0.00017411,86119.0,86110.0,0.00269298]
["bitfinex-derivatives","BTCF0:USTF0",1765996988097,0.00017411,86119.0,86110.0,0.36349298]
["bitfinex-derivatives","BTCF0:USTF0",1765996988401,0.3608,86134.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996988605,0.3608,86134.0,86120.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996988799,0.3608,86134.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996988800,0.0116141,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996989008,0.3608,86126.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996989504,0.00017411,86129.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996989702,0.3608,86116.0,86112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765996990096,0.3608,86116.0,86111.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996990602,0.19413,86116.0,86111.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996990904,0.002,86116.0,86111.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996991099,0.3608,86127.0,86111.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1765996991100,0.3608,86127.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1765996991308,0.00017411,86129.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996991699,0.72177411,86129.0,86090.0,0.36090404]
["bitfinex-derivatives","BTCF0:USTF0",1765996991894,0.3608,86101.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996992101,0.3608,86101.0,86090.0,6.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765996993103,0.00010006,86100.0,86090.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1765996993502,0.01171816,86100.0,86090.0,0.00100699]
["bitfinex-derivatives","BTCF0:USTF0",1765996993799,0.01171816,86100.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996993800,0.01,86089.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996993999,0.01,86089.0,86033.0,0.00736145]
["bitfinex-derivatives","BTCF0:USTF0",1765996994000,0.3608,86034.0,86033.0,0.00736145]
["bitfinex-derivatives","BTCF0:USTF0",1765996994202,0.3608,86040.0,86033.0,0.00736145]
["bitfinex-derivatives","BTCF0:USTF0",1765996994605,0.3608,86040.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996994606,0.00012272,86039.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996994993,0.00017435,86042.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996994994,7e-08,86042.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996995193,7e-08,86042.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765996995397,0.11622973,86041.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1765996995609,0.3608,86035.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996996002,0.001,86034.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996996203,0.001,86034.0,86020.0,0.33730251]
["bitfinex-derivatives","BTCF0:USTF0",1765996996406,0.001,86034.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996996712,0.3618,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996997008,0.3618,86035.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996997201,0.3618,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996997202,0.3608,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996997509,0.001,86034.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765996997806,0.3608,86027.0,86018.0,0.00249946]
["bitfinex-derivatives","BTCF0:USTF0",1765996998013,0.0116281,86026.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996998511,0.3608,86021.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996998900,0.0116289,86020.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996999414,0.3608,86021.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765996999800,0.0116289,86020.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997000001,0.3608,86021.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997000707,0.3638,86021.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997001406,0.04607909,86059.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997001407,0.0116266,86037.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997001609,0.3608,86044.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997001809,0.3608,86044.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997002008,0.3608,86029.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997002307,0.3608,86019.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997002697,0.3608,86040.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997002905,0.0116277,86029.0,86018.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997003112,0.3608,86022.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1765997003327,0.37243,86012.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997003500,0.3608,86012.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997003810,0.3608,86005.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997004013,0.0116317,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997005508,9.251e-05,85982.0,85976.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1765997005710,9.251e-05,85982.0,85976.0,0.36239224]
["bitfinex-derivatives","BTCF0:USTF0",1765997006008,0.3708,85989.0,85976.0,0.36239224]
["bitfinex-derivatives","BTCF0:USTF0",1765997006211,0.3708,85989.0,85976.0,0.36212224]
["bitfinex-derivatives","BTCF0:USTF0",1765997006401,0.3608,86000.0,85976.0,0.36212224]
["bitfinex-derivatives","BTCF0:USTF0",1765997006402,0.3608,86003.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997006712,1.45356,86028.0,85976.0,0.00132224]
["bitfinex-derivatives","BTCF0:USTF0",1765997006713,0.0116308,86007.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1765997006906,0.00017447,86001.0,85983.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765997007104,0.0116327,85992.0,85983.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765997007410,0.01031126,85986.0,85983.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997007708,0.0116341,85982.0,85967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997008010,0.011635,85975.0,85967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997008210,0.3608,85968.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997008509,0.3608,85960.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997008710,5.265e-05,85959.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997008901,5.265e-05,85959.0,85949.0,0.69929666]
["bitfinex-derivatives","BTCF0:USTF0",1765997009101,0.00017447,85968.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997009312,0.00017447,85968.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997009708,0.3608,85965.0,85950.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997009907,0.3608,85965.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997010810,0.0116382,85951.0,85934.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997011111,0.3608,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997011312,0.3608,85939.0,85900.0,8.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997011500,0.3608,85939.0,85910.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997011501,0.00017458,85929.0,85910.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997011811,0.01,85955.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1765997012011,0.01,85955.0,85929.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997012314,0.01,85955.0,85920.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997012315,8.864e-05,85954.0,85920.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997012616,8.864e-05,85954.0,85930.0,0.33849666]
["bitfinex-derivatives","BTCF0:USTF0",1765997012910,0.0116385,85950.0,85933.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765997013106,0.3608,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997013703,0.0116385,85949.0,85946.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1765997013900,8.864e-05,85954.0,85930.0,0.00033352]
["bitfinex-derivatives","BTCF0:USTF0",1765997013901,0.33849666,85950.0,85930.0,0.00033352]
["bitfinex-derivatives","BTCF0:USTF0",1765997014103,0.33849666,85950.0,85930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997014310,0.3608,85931.0,85930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997014515,0.36088864,85931.0,85930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997015009,0.36088864,85931.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997015010,0.36088864,85931.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997015214,0.00017458,85939.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997015604,0.01181458,85939.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997015810,0.00017458,85939.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997016312,4.58e-06,85939.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997016513,0.3608,85959.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997016714,0.3628,85939.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997017013,0.7216,85923.0,85922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997017611,0.0116437,85911.0,85900.0,7.1219769]
["bitfinex-derivatives","BTCF0:USTF0",1765997017800,0.00017458,85931.0,85900.0,7.1219769]
["bitfinex-derivatives","BTCF0:USTF0",1765997017801,0.35946639,85901.0,85900.0,7.1219769]
["bitfinex-derivatives","BTCF0:USTF0",1765997018323,0.35946639,85901.0,85900.0,6.3736286]
["bitfinex-derivatives","BTCF0:USTF0",1765997018819,0.35946639,85901.0,85900.0,5.6150549]
["bitfinex-derivatives","BTCF0:USTF0",1765997019003,0.35946639,85901.0,85900.0,5.6160549]
["bitfinex-derivatives","BTCF0:USTF0",1765997019205,1.09942059,85901.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997019513,0.3608,85890.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997019720,0.3608,85890.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765997019909,0.3608,85890.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997020313,8.543e-05,85889.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1765997020508,0.3608,85882.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997020711,8.543e-05,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997021009,8.543e-05,85889.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765997021010,0.3608,85901.0,85888.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1765997021211,0.3608,85889.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997021410,0.0116443,85906.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997021411,0.3724492,85870.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997021613,0.3608,85870.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997022021,0.3608,85870.0,85857.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997022909,0.3618,85870.0,85861.0,0.0153034]
["bitfinex-derivatives","BTCF0:USTF0",1765997023512,0.00017469,85874.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765997023714,9e-08,85874.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1765997023914,0.3608,85893.0,85871.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1765997024125,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997024714,0.0116463,85892.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997024919,0.36097469,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997025123,0.011,85889.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997025520,0.01,85889.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997025720,0.011,85889.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997025915,0.3608,85881.0,85876.0,0.74893469]
["bitfinex-derivatives","BTCF0:USTF0",1765997026120,0.3724477,85881.0,85876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997026425,0.0116481,85878.0,85876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997026619,0.3608,85881.0,85876.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997026821,0.3724477,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997027015,0.3608,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997027420,0.0116482,85877.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997028121,0.3608,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997028321,0.3608,85881.0,85876.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997028528,0.3618,85881.0,85876.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997028923,0.3608,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997029116,0.3608,85881.0,85876.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997029313,0.3608,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997029520,0.0116482,85878.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997029815,0.3608,85881.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997030212,0.0116478,85880.0,85876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997030622,0.0116478,85880.0,85869.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997031011,0.3618,85881.0,85869.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997031225,0.001,85880.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997031425,0.001,85880.0,85869.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997031626,0.3708,85889.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765997032122,0.3824466,85889.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997032427,0.3824466,85889.0,85869.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765997032428,0.0116478,85880.0,85869.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997032626,0.3608,85870.0,85869.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997033023,0.3608,85870.0,85861.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1765997033334,0.3608,85870.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997033528,0.3608,85870.0,85862.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1765997034326,0.00017469,85875.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997034525,0.00982319,85876.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997034926,0.3608,85877.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997035120,0.0116474,85884.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997035325,0.01,85889.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997035520,0.01,85889.0,85884.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1765997035726,0.00017469,85895.0,85884.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1765997036031,0.00017469,85895.0,85884.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765997036623,0.0116463,85892.0,85884.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765997037026,0.01182059,85895.0,85884.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765997037232,0.0116459,85894.0,85884.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765997037537,0.00017469,85895.0,85884.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1765997037738,0.0116465,85890.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997037923,0.0116465,85890.0,85885.0,0.1002766]
["bitfinex-derivatives","BTCF0:USTF0",1765997038126,0.001,85892.0,85885.0,0.1002766]
["bitfinex-derivatives","BTCF0:USTF0",1765997038329,0.001,85892.0,85877.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997038330,0.3608,85886.0,85877.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997038530,0.3724481,85878.0,85876.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1765997038727,0.3724481,85878.0,85874.0,0.61745]
["bitfinex-derivatives","BTCF0:USTF0",1765997038927,0.3724481,85878.0,85871.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1765997038928,0.3608,85878.0,85871.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1765997039229,0.3608,85886.0,85871.0,0.758889]
["bitfinex-derivatives","BTCF0:USTF0",1765997039430,0.3608,85886.0,85871.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1765997039835,0.3608,85886.0,85874.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765997040138,1e-07,85892.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997040325,0.3608,85906.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997040326,0.3608,85906.0,85900.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765997040633,0.3608,85906.0,85882.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997040634,1e-07,85922.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1765997040840,1e-07,85922.0,85921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997041024,0.3464745,85936.0,85921.0,1.46892]
["bitfinex-derivatives","BTCF0:USTF0",1765997041227,0.09436687,85954.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765997041431,0.00017458,85953.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1765997041630,0.0116368,85962.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765997041631,0.0116362,85966.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765997041835,0.23129294,85970.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765997042136,0.23129294,85970.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765997042137,0.0116359,85968.0,85936.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765997042330,0.0116401,85937.0,85933.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997042530,0.0116377,85955.0,85918.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1765997042531,0.011641,85931.0,85918.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1765997042737,0.23129294,85928.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997042932,0.23129294,85920.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997043134,0.0116429,85917.0,85900.0,0.24129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997043328,4.58e-06,85917.0,85907.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997043841,0.23129294,85940.0,85907.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997044037,0.23129294,85940.0,85907.0,0.24293704]
["bitfinex-derivatives","BTCF0:USTF0",1765997044339,0.0116398,85940.0,85920.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997044638,0.011639,85946.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1765997044834,0.01,85955.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997044835,0.01,85955.0,85936.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997045047,0.01,85955.0,85925.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1765997045048,0.0116368,85962.0,85945.0,0.23129294]
["bitfinex-derivatives","BTCF0:USTF0",1765997045238,0.0116369,85961.0,85946.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765997045636,0.0116373,85958.0,85946.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1765997045935,0.3608,85964.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046126,0.3608,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046327,0.3608,85982.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046534,0.23129294,86000.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046535,0.3608,86000.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046731,0.23129294,86010.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997046935,0.23129294,86010.0,85980.0,0.24292714]
["bitfinex-derivatives","BTCF0:USTF0",1765997046936,0.3608,85999.0,85991.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1765997047126,0.00017447,86008.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997047328,0.01,86022.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997047329,0.0216287,86022.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997047533,0.01,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997047730,0.3608,86028.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997047933,0.3608,86039.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997048341,0.00017436,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997048741,4.36e-06,86036.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997048936,0.3608,86051.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997049131,0.36312403,86058.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997049331,0.36312403,86058.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997049537,0.09192475,86079.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997049838,0.3608,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997050237,0.3724207,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997050637,0.3608,86067.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997050845,0.3608,86081.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997051042,0.3608,86081.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997051241,0.3608,86091.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997051538,0.011619,86093.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997051741,0.36312295,86098.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997051742,0.00232295,86098.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997052138,0.011619,86094.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997052337,0.00017394,86086.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997052848,0.0116199,86087.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997053141,0.0116212,86078.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997053445,0.01,86089.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997053446,0.0116224,86068.0,86065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997054346,0.0581013,86085.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997054347,0.0116276,86030.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997054649,0.0116261,86041.0,86010.0,0.41460267]
["bitfinex-derivatives","BTCF0:USTF0",1765997054849,0.0116261,86041.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1765997055145,0.0116254,86046.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1765997055346,0.0116256,86044.0,86017.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765997055542,8.422e-05,86045.0,86018.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1765997055738,8.422e-05,86045.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1765997055944,8.422e-05,86045.0,86022.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1765997056250,2e-08,86055.0,86044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997056553,0.7216,86045.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997056748,0.01162422,86055.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997056951,2e-08,86055.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997057246,2e-08,86055.0,86020.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1765997057247,0.3608,86042.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1765997057455,4.986e-05,86041.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997057646,0.3608,86034.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1765997057853,4.986e-05,86041.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1765997058051,4.986e-05,86041.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997058248,0.3608,86036.0,86022.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1765997058641,0.0116274,86031.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997058841,0.3608,86029.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997059053,0.3608,86038.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997059244,0.0116266,86037.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997059442,0.3608,86038.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997060055,0.0116266,86037.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997060357,0.3608,86038.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997060658,0.001,86036.0,86022.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997060847,0.38242412,86055.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997061154,0.0116246,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997061343,0.0116246,86052.0,86020.0,0.41460267]
["bitfinex-derivatives","BTCF0:USTF0",1765997061344,0.3608,86044.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997061542,0.3608,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062159,0.28449,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062347,0.3608,86044.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062547,0.0116277,86029.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062757,0.7216,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062758,0.3608,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997062948,0.3724276,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997063863,0.011628,86027.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997064251,0.3608,86015.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997064451,0.0116297,86014.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997065158,0.3608,86015.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997065667,0.3608,86023.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997065864,0.00017439,86031.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1765997066158,0.00017439,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997066359,0.3608,86024.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997066665,0.003,86014.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997067057,0.3608,86016.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997067962,0.003,86014.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997068356,0.0116276,86030.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997068556,0.00017439,86031.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997068957,0.0116281,86026.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997069268,0.0116277,86029.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997069565,0.00017439,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997069765,0.0116275,86030.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997069969,0.00017439,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997070154,0.00017439,86031.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1765997070753,0.00017439,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997070955,0.00017439,86031.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997071262,0.0116275,86030.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997071462,0.0116275,86030.0,86020.0,0.23053776]
["bitfinex-derivatives","BTCF0:USTF0",1765997071859,0.00117439,86031.0,86020.0,0.23053776]
["bitfinex-derivatives","BTCF0:USTF0",1765997072065,0.00117439,86031.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1765997072367,0.00117439,86031.0,86020.0,0.23053776]
["bitfinex-derivatives","BTCF0:USTF0",1765997072672,0.00117439,86031.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997072673,0.3608,86028.0,86013.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997072863,0.3608,86014.0,86010.0,0.23053776]
["bitfinex-derivatives","BTCF0:USTF0",1765997073060,0.00117439,86031.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997073270,0.00017439,86031.0,86019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997073463,0.3608,86028.0,86019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997073667,0.00017439,86031.0,86019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997073867,9e-08,86031.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997074164,9e-08,86031.0,86026.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1765997074569,0.00100009,86031.0,86026.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1765997074967,0.3608,86044.0,86029.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1765997075165,0.3608,86044.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1765997075474,0.0116262,86040.0,86026.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1765997075673,0.3608,86032.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997075865,0.3608,86023.0,86010.0,0.23053776]
["bitfinex-derivatives","BTCF0:USTF0",1765997076066,0.3724273,86032.0,86016.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1765997076260,0.0116276,86030.0,86016.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1765997076466,0.7332293,86017.0,86015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997076674,0.7216,86017.0,86015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997077267,0.7216,86017.0,86016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997077676,0.0116294,86016.0,86015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997077864,0.7216,86017.0,86015.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765997078066,0.0116273,86032.0,86015.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1765997078269,0.00017439,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997078674,0.01180159,86033.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997078873,0.01180159,86033.0,86023.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1765997079079,0.3608,86027.0,86020.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1765997079276,0.3608,86027.0,86015.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1765997079573,0.3608,86027.0,86016.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1765997080176,0.3608,86027.0,86020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997080677,0.3608,86027.0,86017.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1765997081078,0.00017439,86033.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1765997081275,0.00017439,86033.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997081470,0.00017439,86033.0,86028.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1765997081676,0.00017439,86033.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997082474,0.00017439,86033.0,86020.0,0.23057247]
["bitfinex-derivatives","BTCF0:USTF0",1765997082475,0.00017439,86033.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1765997082979,0.00017439,86033.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1765997083279,9e-08,86033.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1765997083986,0.3608,86047.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1765997084282,0.3608,86056.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997084480,0.01017441,86055.0,86039.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1765997084781,0.3608,86065.0,86054.0,0.3724242]
["bitfinex-derivatives","BTCF0:USTF0",1765997085083,0.3724207,86081.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997085281,0.3608,86081.0,86062.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1765997085484,0.3608,86081.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1765997085683,0.0116199,86087.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997085894,0.3708,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997086080,0.3608,86078.0,86067.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1765997086277,0.3608,86078.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997086278,0.3608,86070.0,86040.0,0.23057247]
["bitfinex-derivatives","BTCF0:USTF0",1765997086481,0.3608,86054.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1765997086779,0.0116209,86080.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1765997086780,0.3608,86053.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1765997086980,0.3724225,86068.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997087376,0.0116229,86065.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997087572,0.00017426,86069.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997088085,0.0116233,86061.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997088872,0.3608,86053.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997089183,0.011626,86041.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997089385,0.3608,86034.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997089578,0.3608,86024.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1765997089973,0.3608,86024.0,86014.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1765997090283,0.3608,86034.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997090474,0.3724271,86034.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997090674,0.3608,86024.0,86009.0,0.49449428]
["bitfinex-derivatives","BTCF0:USTF0",1765997090884,0.3608,86024.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1765997091674,0.3608,86024.0,86010.0,0.24220267]
["bitfinex-derivatives","BTCF0:USTF0",1765997091875,0.00017439,86026.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1765997092177,0.00017439,86026.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997092379,0.00017439,86026.0,86011.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1765997092380,0.00017439,86026.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765997092581,0.00017439,86026.0,86010.0,0.23157247]
["bitfinex-derivatives","BTCF0:USTF0",1765997092985,0.00017439,86026.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1765997093289,0.00117439,86026.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1765997093489,0.00117439,86026.0,86009.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765997093490,0.3608,86020.0,86009.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765997093690,0.372429,86020.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997093886,0.3608,86020.0,86010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997094985,0.3608,86020.0,86009.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1765997094986,0.3724301,86012.0,86009.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997095483,0.011629,86019.0,86009.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997095891,0.0116294,86017.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997096286,0.0116294,86017.0,86009.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997096493,0.001,86012.0,86009.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997096786,0.3608,86010.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997096985,0.3608,85994.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997097175,0.3608,85994.0,85980.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1765997097382,0.3608,85987.0,85981.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997097577,0.3608,85985.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997097780,0.3608,85975.0,85967.0,0.01017439]
["bitfinex-derivatives","BTCF0:USTF0",1765997098687,0.0001114,85974.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1765997098887,0.36097439,85985.0,85967.0,0.01217439]
["bitfinex-derivatives","BTCF0:USTF0",1765997098888,0.00017439,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997099190,0.00017439,85985.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997099692,9e-08,85985.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1765997099883,9e-08,85985.0,85983.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1765997100289,9e-08,85985.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997100290,9e-08,85985.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1765997100489,9e-08,85985.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997100691,9e-08,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997100900,9e-08,85985.0,85967.0,0.01017439]
["bitfinex-derivatives","BTCF0:USTF0",1765997101198,9e-08,85985.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997101199,0.3608,85968.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997101491,0.3608,85958.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997101679,0.001,85985.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997101680,0.3608,85978.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997102098,0.3608,85978.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997102099,0.3608,85956.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997102390,0.0001745,85955.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997102692,0.3609745,85955.0,85937.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997102877,0.3608,85947.0,85937.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997103688,0.3608,85947.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997103889,0.0116402,85936.0,85919.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1765997104081,0.3608,85924.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997104278,0.3608,85949.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997104480,0.3608,85949.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997104687,0.3608,85949.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997104893,0.00013262,85948.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997106192,4.52e-06,85951.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765997106390,4.52e-06,85955.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1765997106797,0.3608,85963.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997107186,0.3608,85955.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997107381,0.3608,85947.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997107593,0.3608,85936.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997107801,0.3608,85929.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765997108090,0.3608,85936.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997108406,0.0001745,85935.0,85918.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1765997108590,0.0001745,85935.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997108892,0.3608,85953.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997109201,0.3608,85953.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997109589,0.3608,85953.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997109590,0.3608,85944.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997109794,0.01,85955.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997110094,4.5e-06,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997110986,4.5e-06,85955.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997111188,0.3608,85981.0,85964.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1765997111382,0.0216331,85989.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997111596,0.0216331,85989.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997111597,0.01,85989.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997112099,0.0001745,85995.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1765997112395,0.0116304,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997112694,0.33850228,86020.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997112894,0.0116297,86014.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997113084,0.0116297,86014.0,85967.0,0.0681798]
["bitfinex-derivatives","BTCF0:USTF0",1765997113085,0.0116316,86001.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997113288,0.3608,85995.0,85988.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997113498,0.3608,86007.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997113792,0.3608,86007.0,85988.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997113793,0.3608,85999.0,85988.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997114585,0.3608,85999.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1765997114787,0.3608,85999.0,85988.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1765997115194,0.3724299,86013.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997115501,0.0116303,86010.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997115696,0.69930228,86020.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997115697,0.3608,86020.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997115995,0.011628,86027.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997116184,0.0216287,86022.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997116384,0.0216287,86022.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997116385,0.01,86022.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997116599,0.3608,86013.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997116998,0.01,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997117184,0.01,86022.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997117384,0.01,86022.0,86011.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997117596,0.3608,86019.0,86011.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997117785,0.3608,86012.0,85996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997117991,0.01,86022.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997118191,0.01,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997118491,0.01,86022.0,86016.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997118689,0.3608,86019.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997118995,0.00017423,86029.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997119186,0.3608,86019.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997119388,0.011632,85998.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997119589,0.3608,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997120001,0.3608,86001.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997120300,0.0116268,86036.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997120301,0.3608,85993.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997120993,0.3608,85999.0,85987.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1765997121294,0.3608,86002.0,85988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997121495,4.38e-06,86003.0,86001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997122900,4.38e-06,86003.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997122901,4.38e-06,86003.0,85990.0,0.33850228]
["bitfinex-derivatives","BTCF0:USTF0",1765997123199,0.3608,85997.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997123499,0.3608,85990.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997124388,0.3608,85997.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997124600,4.38e-06,86003.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997124889,0.3608,85989.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997125094,0.3608,85989.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997125294,0.3608,85997.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997125494,4.38e-06,86003.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997125995,4.38e-06,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997126289,4.38e-06,86003.0,86002.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997126488,4.38e-06,86003.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997126892,0.3608,86001.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1765997127102,0.3608,86001.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997127298,0.3608,86001.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997128094,0.3608,86001.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997128505,0.0116316,86000.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997128798,0.3724315,86001.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997129004,0.3608,86001.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997129201,0.3724315,86001.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997129802,0.3608,86001.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997129994,0.3608,86001.0,85986.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997130194,0.0116316,86000.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997130404,0.0116319,85998.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997130699,0.0116322,85996.0,85986.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1765997130890,0.7216,85991.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997131091,0.33850228,85990.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997131293,4.38e-06,86003.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997131495,4.38e-06,86003.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997131904,4.38e-06,86003.0,85992.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997132205,4.38e-06,86003.0,85981.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1765997132206,0.3608,85993.0,85981.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1765997132388,0.3608,85993.0,85967.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1765997132389,0.3608,85982.0,85967.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1765997132593,0.3608,85974.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997132992,0.3608,85974.0,85967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765997133198,0.02746,85974.0,85967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1765997133401,0.3608,85990.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997133592,0.3608,85990.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1765997133792,0.3608,85998.0,85984.0,0.3724337]
["bitfinex-derivatives","BTCF0:USTF0",1765997133992,0.3608,85998.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997134493,0.00017438,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997135103,4.38e-06,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997135890,0.3608,86018.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997136089,0.3608,86016.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997136294,0.3724279,86028.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997136497,0.3608,86013.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997136699,0.3608,86028.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997136700,0.0116289,86020.0,86012.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997136894,0.0116289,86020.0,86007.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997137094,0.3608,86021.0,86007.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997137293,0.3608,86015.0,86007.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997139315,0.01,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997139494,0.0216286,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997139698,0.01,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997139901,0.00781,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997140312,0.3608,86015.0,86007.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997141512,0.00781,86022.0,86007.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997141513,0.00781,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997142011,0.3608,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997142308,0.3708,86055.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997142611,0.3608,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997142805,0.011626,86042.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997143204,0.3608,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997143407,0.0116258,86043.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997144112,0.3618,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997144304,0.0116258,86043.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997144500,0.3618,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997145105,0.3608,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997145302,0.3618,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997145916,0.3608,86044.0,86033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997147007,0.00017438,86047.0,86033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997147008,4.38e-06,86047.0,86043.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997147312,0.3608,86044.0,86033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997147502,0.3608,86044.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997147702,4.38e-06,86047.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997148416,0.3608,86043.0,86030.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997148616,0.3608,86043.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997148914,0.3608,86043.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1765997149117,0.3608,86043.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1765997149317,0.3608,86043.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997149818,0.3608,86043.0,86031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997150418,0.0116265,86038.0,86031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997150616,0.3608,86034.0,86030.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997150814,0.0116271,86033.0,86030.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997151008,0.0116274,86032.0,86030.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997151407,0.3608,86034.0,86030.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997151808,0.00017438,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997152013,0.00017438,86041.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997152415,4.38e-06,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997153012,0.00100438,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997153310,0.0116265,86038.0,86000.0,0.34816137]
["bitfinex-derivatives","BTCF0:USTF0",1765997153507,0.3608,86014.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997153714,0.3608,86005.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997154108,0.3608,86014.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997154408,0.3608,86007.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997155510,0.3608,86007.0,85998.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1765997155511,0.0116314,86002.0,85998.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997155716,0.0116341,85982.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997156017,0.3608,85972.0,85965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997156216,0.3608,85966.0,85965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997156604,0.3608,85972.0,85965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997156808,0.3608,85982.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997156809,0.00017448,85977.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997157017,0.00011245,85976.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997158214,0.00011245,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997158523,3e-08,85977.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997158912,0.0116302,86011.0,85984.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1765997159213,0.0116293,86017.0,85990.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1765997159611,0.3608,86016.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997159813,0.3608,86005.0,85982.0,0.3724339]
["bitfinex-derivatives","BTCF0:USTF0",1765997160012,0.3608,85992.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765997160213,0.3608,85999.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765997160522,0.3608,85999.0,85985.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1765997160824,0.3608,85999.0,85983.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765997161216,0.3608,85999.0,85983.0,0.36097448]
["bitfinex-derivatives","BTCF0:USTF0",1765997161410,0.3608,85999.0,85990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997162012,0.3608,85999.0,85984.0,0.3724337]
["bitfinex-derivatives","BTCF0:USTF0",1765997162724,0.00017448,86001.0,85990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997163018,0.00017448,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997163221,0.00017448,86001.0,85983.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765997163222,0.3608,85995.0,85983.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765997163423,0.3608,85987.0,85984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997163622,0.3608,85987.0,85983.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997164920,0.3608,85987.0,85963.0,1.45436]
["bitfinex-derivatives","BTCF0:USTF0",1765997164921,0.3724338,85984.0,85960.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765997165124,0.3608,85971.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1765997165920,0.3608,85971.0,85960.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1765997166222,0.3608,85971.0,85967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765997166414,0.3608,85970.0,85938.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1765997166613,0.3608,85949.0,85938.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1765997166918,0.3608,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997167123,0.3608,85957.0,85938.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1765997167124,0.3608,85957.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1765997167519,0.3608,85957.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1765997167719,0.3608,85957.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765997168324,0.3608,85957.0,85949.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765997168627,0.3608,85969.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997168924,0.3608,85969.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765997169115,0.0581492,86014.0,85959.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997169116,0.3608,85990.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997169314,0.3608,85981.0,85970.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997169518,0.3608,85981.0,85968.0,0.3724358]
["bitfinex-derivatives","BTCF0:USTF0",1765997169922,0.3608,85981.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1765997170129,4.48e-06,85983.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997170323,0.3608,85980.0,85966.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765997170631,0.3608,85973.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997170821,0.3608,85966.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997171021,0.3608,85966.0,85950.0,0.23275092]
["bitfinex-derivatives","BTCF0:USTF0",1765997171223,0.3608,85973.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997171423,4.48e-06,85983.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997171424,0.011634,85982.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1765997171618,0.00017448,85981.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997171822,0.19413448,85984.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172024,0.3608,85999.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172025,0.3724327,85992.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172330,0.59155092,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172521,0.3608,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172729,0.011632,85998.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172925,0.3608,86000.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997172926,0.3608,85992.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997173119,0.3608,85984.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1765997173321,0.3608,85984.0,85968.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1765997173723,0.3608,85984.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765997173927,0.3608,85984.0,85960.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997173928,0.011635,85975.0,85968.0,0.00017448]
["bitfinex-derivatives","BTCF0:USTF0",1765997174233,0.3608,85976.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997174234,0.3608,85969.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997174622,0.3608,85969.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765997175033,0.3608,85969.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1765997175223,0.3608,85969.0,85958.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1765997175729,0.18076,85969.0,85959.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997175920,0.18176,85969.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997176632,0.18176,85969.0,85959.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997177219,0.18076,85969.0,85959.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997177424,0.18176,85969.0,85959.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997178225,0.001,85969.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997179226,0.0116344,85980.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997179426,0.0116348,85976.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997179631,0.3608,85983.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997179632,0.001,85969.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997180032,0.0116342,85981.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997180230,0.0116347,85977.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997180437,0.0116343,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997180626,0.3724339,85983.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997180826,0.3608,85983.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997181026,0.3608,85983.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997181027,0.001,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997181840,0.3724349,85976.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997182130,0.3608,85976.0,85960.0,0.59155092]
["bitfinex-derivatives","BTCF0:USTF0",1765997182535,0.0116345,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997182840,0.3608,85971.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997183237,0.23075092,85980.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997183545,0.372434,85983.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997183729,0.011635,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997184242,0.3608,85967.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997184428,0.3608,85967.0,85938.0,0.03118297]
["bitfinex-derivatives","BTCF0:USTF0",1765997184429,0.0116383,85951.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997184623,0.3608,85958.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997184624,0.3608,85946.0,85936.0,0.0149002]
["bitfinex-derivatives","BTCF0:USTF0",1765997185036,0.3608,85946.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765997185433,0.3608,85946.0,85936.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1765997185638,0.3608,85946.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1765997185929,0.3608,85946.0,85936.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1765997185930,0.3724399,85939.0,85936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997186131,0.3608,85937.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997186334,0.3608,85937.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1765997186639,0.3608,85937.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765997186837,0.3608,85947.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765997186838,0.3608,85947.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997187137,0.0116389,85946.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997187330,0.0116393,85944.0,85933.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997187526,0.3724388,85947.0,85933.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997188038,0.3734388,85947.0,85933.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997188736,0.3734388,85947.0,85920.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997188737,0.0116419,85924.0,85907.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997188935,0.3608,85911.0,85907.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997190140,0.00017459,85918.0,85907.0,0.36088546]
["bitfinex-derivatives","BTCF0:USTF0",1765997190628,9e-08,85918.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1765997190829,0.372441,85931.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997190830,0.3608,85931.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997191030,0.011641,85931.0,85924.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997191237,0.3608,85925.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1765997191537,0.3608,85918.0,85907.0,0.36088546]
["bitfinex-derivatives","BTCF0:USTF0",1765997192128,0.3608,85918.0,85907.0,0.37252956]
["bitfinex-derivatives","BTCF0:USTF0",1765997192332,0.3608,85918.0,85907.0,0.36088546]
["bitfinex-derivatives","BTCF0:USTF0",1765997192537,0.3608,85918.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1765997192724,0.19413,85918.0,85908.0,0.24239492]
["bitfinex-derivatives","BTCF0:USTF0",1765997192926,0.19413,85918.0,85907.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997193739,0.19413,85918.0,85908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997194143,0.19413,85918.0,85907.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997194438,0.19413,85918.0,85907.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1765997194830,0.19413,85918.0,85907.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997195236,0.19413,85918.0,85904.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997196136,0.0116428,85917.0,85904.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997196438,0.3608,85911.0,85904.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997196739,8.61e-05,85916.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997197438,9e-08,85921.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997197638,0.3608,85934.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997197830,0.3608,85948.0,85930.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1765997198028,0.3608,85948.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1765997198230,0.3608,85948.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997198435,0.24238802,85960.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997198741,0.00017459,85950.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997199040,9e-08,85950.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765997199233,9e-08,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997199634,0.23075092,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997200737,0.00017459,85961.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997200947,0.3608,85951.0,85933.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997201145,0.3608,85938.0,85933.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997201437,0.0116405,85935.0,85933.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997202335,0.0116428,85917.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997202537,0.3608,85909.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997202933,0.3608,85901.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997203140,0.3608,85901.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997203637,0.372445,85901.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997204437,0.3724451,85901.0,85891.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997204637,0.3608,85892.0,85891.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997205732,0.0116454,85898.0,85891.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997205936,0.0116459,85895.0,85891.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997206143,0.3608,85901.0,85891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997206343,0.59155092,85901.0,85885.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765997206640,0.0116461,85893.0,85885.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765997207040,0.3608,85894.0,85885.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765997207237,0.3608,85886.0,85881.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997207444,0.3608,85886.0,85881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997207837,0.3608,85894.0,85881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997208434,0.3608,85894.0,85885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997208746,4.59e-06,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997209046,4.59e-06,85896.0,85887.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1765997209236,4.59e-06,85896.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997209438,4.59e-06,85896.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997209942,0.19273,85901.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997210136,0.19273,85901.0,85881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997210137,0.19273,85901.0,85887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997210332,0.0116456,85897.0,85883.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765997211048,0.00017459,85899.0,85883.0,0.3626474]
["bitfinex-derivatives","BTCF0:USTF0",1765997211239,0.00017459,85899.0,85883.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765997211640,0.01181999,85899.0,85883.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765997211852,0.0116457,85896.0,85883.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765997212142,0.01181989,85899.0,85883.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1765997212347,0.01181989,85899.0,85883.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765997212735,0.00017459,85899.0,85883.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765997213338,0.0116454,85898.0,85883.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765997213534,0.0116457,85896.0,85883.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1765997213942,0.00017459,85899.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997214147,0.0116459,85895.0,85881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997214336,0.3608,85894.0,85881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997214537,0.0116461,85893.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997214741,0.3608,85894.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997215048,0.35299046,85894.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997216042,0.0116461,85893.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997216246,0.0116464,85891.0,85883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997217142,0.0116464,85891.0,85878.0,0.35480009]
["bitfinex-derivatives","BTCF0:USTF0",1765997217351,0.3608,85894.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1765997217555,0.3608,85894.0,85878.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1765997217758,0.3608,85894.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997218058,0.3608,85894.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765997218358,0.3608,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997218544,0.3608,85894.0,85880.0,0.23075092]
["bitfinex-derivatives","BTCF0:USTF0",1765997220059,0.3608,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997220354,0.3608,85894.0,85878.0,0.01182259]
["bitfinex-derivatives","BTCF0:USTF0",1765997220553,0.3608,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997220757,0.0116461,85893.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997221055,0.3608,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997221443,0.372446,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997221854,0.3608,85894.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1765997222156,0.3608,85894.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997222356,0.3608,85886.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997223142,0.3608,85886.0,85865.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997223143,0.011649,85872.0,85865.0,9.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997223343,0.3608,85870.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997223649,0.01,85889.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997223847,0.01,85889.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997223848,0.01,85889.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1765997224246,0.27828,85921.0,85868.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1765997224247,9.463e-05,85888.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765997224458,0.0116432,85915.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997224753,0.01,85922.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997225062,0.01,85922.0,85890.0,0.33936838]
["bitfinex-derivatives","BTCF0:USTF0",1765997225260,0.00017459,85915.0,85903.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765997225555,0.00017459,85915.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1765997225756,0.0116444,85906.0,85897.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997225961,0.0116444,85906.0,85893.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1765997226158,0.0116448,85903.0,85888.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1765997226356,0.0116448,85903.0,85870.0,1.79564838]
["bitfinex-derivatives","BTCF0:USTF0",1765997226357,0.3608,85898.0,85885.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1765997226658,0.0116447,85903.0,85881.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1765997226854,0.33936838,85911.0,85881.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1765997227054,0.33936838,85911.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997227055,0.0116475,85883.0,85860.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1765997227353,0.00017459,85884.0,85861.0,0.01166312]
["bitfinex-derivatives","BTCF0:USTF0",1765997227554,0.00017459,85884.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997227948,0.00017459,85884.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997228148,0.00017459,85884.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997228149,0.0116475,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997228356,0.0116494,85869.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997228553,0.001,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997228754,0.0116484,85876.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997229255,0.00117459,85884.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997229458,0.00117459,85884.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765997229761,0.0116475,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997229956,0.00117459,85884.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997230462,0.001,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997230760,0.0126475,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997230957,0.0116475,85883.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997231258,0.00217459,85884.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997231457,0.0116486,85875.0,85861.0,1.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997231656,0.33936838,85880.0,85858.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997231958,0.0116496,85868.0,85858.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997232352,0.0116501,85864.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997232552,0.00017469,85857.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997233156,9e-08,85857.0,85853.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765997233457,0.003,85880.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765997233655,9.872e-05,85879.0,85860.0,0.33936838]
["bitfinex-derivatives","BTCF0:USTF0",1765997233849,9.872e-05,85879.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765997233850,2e-08,85880.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1765997234048,0.01,85889.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765997234252,0.00017469,85889.0,85872.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997234957,0.00017469,85889.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997234958,0.3608,85886.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997235564,0.3608,85886.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765997235753,0.3608,85886.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997237068,0.0116444,85906.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997237254,0.3608,85916.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997237255,0.3608,85903.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997237951,0.3608,85895.0,85885.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997238157,0.36097469,85903.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997238461,0.36023455,85903.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997238661,0.3608,85891.0,85866.0,0.04287021]
["bitfinex-derivatives","BTCF0:USTF0",1765997238964,0.3608,85891.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997239166,0.3608,85891.0,85872.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765997239664,0.36097469,85891.0,85874.0,0.41025469]
["bitfinex-derivatives","BTCF0:USTF0",1765997240452,0.36097469,85891.0,85874.0,0.42190329]
["bitfinex-derivatives","BTCF0:USTF0",1765997240658,0.36097469,85891.0,85874.0,0.42190319]
["bitfinex-derivatives","BTCF0:USTF0",1765997240967,0.36197469,85891.0,85874.0,0.42190319]
["bitfinex-derivatives","BTCF0:USTF0",1765997241168,0.36197469,85891.0,85874.0,0.41025469]
["bitfinex-derivatives","BTCF0:USTF0",1765997242163,0.36197469,85891.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997242164,0.00117469,85891.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997242468,0.35845654,85899.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997242669,0.35845654,85899.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997242967,0.35845654,85899.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997243462,0.001,85891.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997243765,0.3618,85891.0,85874.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997243964,0.3618,85891.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997243965,0.001,85891.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997244164,0.36097469,85899.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997245763,0.71504505,86225.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997245764,0.41600558,85917.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997246061,0.41600558,85917.0,85889.0,0.93688838]
["bitfinex-derivatives","BTCF0:USTF0",1765997246062,1e-08,85917.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997246267,0.3724407,85933.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997246862,0.00017459,85928.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997247463,0.00017459,85928.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765997247464,9e-08,85928.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765997247661,9e-08,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997247859,0.0216377,85955.0,85910.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997247860,0.7216,85933.0,85910.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997248060,0.3608,85923.0,85910.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997248474,0.004,85922.0,85910.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997249061,0.3608,85915.0,85910.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997249361,0.00017459,85925.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765997249562,0.00017459,85925.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997249772,0.003,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997250073,0.003,85922.0,85921.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997250259,0.36097459,85925.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997251064,0.3608,85916.0,85910.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997251268,0.7216,85916.0,85910.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997251671,0.7216,85916.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997251672,0.0116435,85912.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997251865,0.3608,85901.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997252071,0.3608,85916.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997252268,0.3608,85916.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997252571,0.3638,85916.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1765997252767,0.3638,85916.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997252969,0.3608,85916.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997253173,0.3608,85916.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765997253369,0.3608,85916.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997253370,0.3608,85947.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765997253566,0.3608,85947.0,85912.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1765997253567,7e-08,85938.0,85936.0,0.3724402]
["bitfinex-derivatives","BTCF0:USTF0",1765997253772,7e-08,85938.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997254068,0.33936838,85960.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765997254069,0.0116371,85959.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765997254272,0.0116371,85959.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997254273,0.0216377,85955.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997254471,0.0216377,85955.0,85905.0,0.03122061]
["bitfinex-derivatives","BTCF0:USTF0",1765997254472,0.011639,85946.0,85944.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997254870,0.4,85945.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997255169,0.3608,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997255474,0.3724408,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997255776,0.19413,85923.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765997255965,0.3608,85943.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997256170,0.3608,85943.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997256983,0.3608,85943.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997256984,0.3608,85936.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997257174,0.3608,85920.0,85911.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997257676,0.3608,85912.0,85911.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997257981,0.3724435,85912.0,85911.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997258275,0.3724435,85912.0,85895.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765997258276,0.0116437,85911.0,85895.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765997258468,0.3608,85905.0,85895.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765997260574,0.3608,85896.0,85895.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1765997260768,0.3608,85896.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997261171,0.3608,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997262680,0.3628,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997263082,0.0116459,85894.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997263477,0.3628,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997263783,0.002,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997263979,0.00017459,85904.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997264375,0.002,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997264776,0.0116447,85903.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997264985,0.002,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997265377,0.0116447,85903.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997265578,0.002,85895.0,85891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997266775,0.3608,85892.0,85881.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997266974,0.3608,85892.0,85882.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765997267182,0.36097459,85904.0,85881.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997267183,0.36097459,85904.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1765997267378,0.002,85903.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1765997267576,0.002,85903.0,85887.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997267780,0.36097459,85904.0,85887.0,0.01182139]
["bitfinex-derivatives","BTCF0:USTF0",1765997268684,0.3608,85897.0,85887.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997268873,0.3608,85897.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997269373,0.002,85903.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997270683,0.00117459,85904.0,85896.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997270885,0.00117459,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765997271082,0.00017459,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765997271284,0.002,85903.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765997271488,4.59e-06,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765997271882,0.00200459,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1765997272073,0.3608,85900.0,85891.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997272480,0.0116456,85897.0,85891.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997272883,0.3608,85892.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997274191,0.3618,85892.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997274888,0.3734463,85892.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997275083,0.3608,85885.0,85878.0,0.53861459]
["bitfinex-derivatives","BTCF0:USTF0",1765997275278,0.3608,85885.0,85878.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765997275487,0.0116482,85877.0,85858.0,0.36312944]
["bitfinex-derivatives","BTCF0:USTF0",1765997275680,0.3608,85871.0,85858.0,0.36312944]
["bitfinex-derivatives","BTCF0:USTF0",1765997275985,0.011648,85879.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997276289,0.0116476,85882.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997276488,8.98e-05,85881.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997276688,4.39e-06,85883.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997277794,0.3608,85892.0,85875.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1765997277988,0.3608,85892.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997278191,0.0116467,85889.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997278391,0.3608,85892.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997278689,0.3608,85892.0,85875.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1765997278891,0.36097459,85892.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997279093,0.36097459,85892.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997279296,0.37262089,85892.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997279494,0.3608,85884.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997279801,0.3608,85871.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997281095,0.3608,85884.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997281096,0.3608,85884.0,85869.0,0.3724492]
["bitfinex-derivatives","BTCF0:USTF0",1765997281500,0.3724474,85884.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997281796,0.3608,85884.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997282093,0.3608,85876.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997282297,0.3608,85876.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997282490,0.3608,85876.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765997282491,0.3608,85863.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997282694,0.23134846,85860.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765997282893,0.3608,85848.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997283090,0.0116493,85870.0,85806.0,0.03129913]
["bitfinex-derivatives","BTCF0:USTF0",1765997283091,0.23134846,85843.0,85806.0,0.03129913]
["bitfinex-derivatives","BTCF0:USTF0",1765997283392,0.23134846,85843.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997283393,0.23134846,85830.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997283593,0.23134846,85830.0,85805.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765997283897,0.23134846,85830.0,85782.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1765997283898,0.01,85822.0,85776.0,0.03129913]
["bitfinex-derivatives","BTCF0:USTF0",1765997284089,0.01,85822.0,85769.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765997284090,0.23134846,85810.0,85780.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997284400,0.23134846,85810.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1765997284697,0.01,85822.0,85773.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1765997284698,0.0001748,85806.0,85773.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1765997284890,0.0001748,85806.0,85752.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1765997284891,0.0001748,85806.0,85752.0,0.03143924]
["bitfinex-derivatives","BTCF0:USTF0",1765997285095,0.26168,85805.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765997285388,0.26168,85805.0,85770.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997285595,0.23134846,85800.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765997285792,0.0001748,85806.0,85760.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997285793,0.23134846,85790.0,85760.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997285992,8.315e-05,85789.0,85768.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765997286197,8.315e-05,85789.0,85752.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1765997286396,0.23134846,85777.0,85752.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1765997286896,0.128,85776.0,85740.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1765997287092,0.23134846,85762.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997287295,0.0001749,85767.0,85739.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1765997287499,0.0001749,85767.0,85751.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1765997287802,0.0302,85789.0,85767.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1765997287998,0.0302,85789.0,85742.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1765997287999,0.00012274,85788.0,85757.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997288203,0.00012274,85788.0,85741.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1765997288204,0.00012274,85788.0,85772.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765997288513,4e-08,85789.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765997288798,4e-08,85789.0,85780.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765997289001,4e-08,85789.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997289002,4e-08,85789.0,85770.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997289303,4e-08,85789.0,85768.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1765997289497,4e-08,85789.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997289498,0.00011033,85788.0,85772.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1765997289804,0.00011033,85788.0,85782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997290391,0.00011033,85788.0,85770.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997290603,0.00011033,85788.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997290604,0.23134846,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997290801,0.23134846,85780.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765997290802,0.0116616,85779.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1765997291002,0.23134846,85770.0,85740.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997291208,0.00013362,85769.0,85740.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997291407,0.00013362,85769.0,85760.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1765997291595,0.01300004,85789.0,85759.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997291791,0.01300004,85789.0,85752.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1765997291992,0.001,85788.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765997292294,0.001,85788.0,85780.0,0.00133432]
["bitfinex-derivatives","BTCF0:USTF0",1765997292490,0.01000004,85789.0,85780.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1765997293308,0.02166024,85789.0,85776.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997293605,0.0001749,85793.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1765997293805,0.0001749,85793.0,85776.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997293806,0.06606216,85836.0,85776.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997293807,0.23134846,85870.0,85800.0,0.24134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997294006,0.0116496,85867.0,85840.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997294303,0.00308,85878.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765997294507,0.00308,85878.0,85851.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765997294805,0.23134846,85870.0,85845.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1765997294996,0.00017469,85873.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997294997,0.00017469,85873.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997295203,0.00017469,85873.0,85860.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997295398,0.00017469,85873.0,85853.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765997295603,9e-08,85873.0,85860.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997296196,0.23134846,85870.0,85845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997296402,9e-08,85873.0,85850.0,0.23134846]
["bitfinex-derivatives","BTCF0:USTF0",1765997296607,9e-08,85873.0,85860.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997296903,9e-08,85873.0,85861.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1765997297098,9e-08,85873.0,85860.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997297298,9e-08,85873.0,85860.0,0.24306014]
["bitfinex-derivatives","BTCF0:USTF0",1765997297807,9e-08,85873.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997298105,0.23140974,85870.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997298302,9e-08,85873.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765997298610,9e-08,85873.0,85860.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997298812,9e-08,85873.0,85861.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1765997299204,9e-08,85873.0,85860.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997299504,9e-08,85873.0,85850.0,0.23158443]
["bitfinex-derivatives","BTCF0:USTF0",1765997299697,9e-08,85873.0,85860.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997299903,9e-08,85873.0,85856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997300105,9e-08,85873.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765997300504,9e-08,85873.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765997300902,9e-08,85873.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765997301106,9e-08,85873.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997301304,0.0116489,85872.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997301505,9e-08,85873.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997301810,0.0116494,85869.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997302400,0.0116494,85869.0,85861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765997302596,9e-08,85873.0,85861.0,0.0146503]
["bitfinex-derivatives","BTCF0:USTF0",1765997302806,0.01,85889.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765997303006,0.01,85889.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997303203,0.3608,85887.0,85873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765997303608,0.3608,85880.0,85873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765997304509,0.3608,85880.0,85856.0,0.3724511]
["bitfinex-derivatives","BTCF0:USTF0",1765997304510,0.011649,85872.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997304808,0.3608,85867.0,85861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997305201,0.3608,85867.0,85840.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997305400,0.3608,85865.0,85850.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997305599,0.3608,85865.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997305600,0.00017469,85860.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997305800,0.00017469,85860.0,85850.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997305996,0.0116473,85884.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997306208,0.0116473,85884.0,85870.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997306597,0.3724472,85885.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997306798,0.3608,85868.0,85850.0,0.23240974]
["bitfinex-derivatives","BTCF0:USTF0",1765997307003,0.3608,85853.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997307200,0.3608,85853.0,85850.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1765997307811,0.3608,85853.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997308504,0.3608,85860.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997308714,0.00017469,85868.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997309211,0.00017469,85868.0,85857.0,0.3724509]
["bitfinex-derivatives","BTCF0:USTF0",1765997309402,0.00017469,85868.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997309712,4.69e-06,85868.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997310207,4.69e-06,85868.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997310208,0.3608,85865.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997310511,0.3608,85856.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997311705,0.7216,85856.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997312112,0.7216,85856.0,85850.0,0.00100469]
["bitfinex-derivatives","BTCF0:USTF0",1765997312307,0.7216,85856.0,85850.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997312612,0.0116515,85854.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997312808,0.3608,85846.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997313209,0.3608,85838.0,85820.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997313404,0.3608,85830.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997313612,0.3608,85830.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765997313810,0.3608,85830.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997314011,0.0116551,85827.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997314217,0.3608,85822.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997315314,0.00017469,85825.0,85811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765997315702,0.00017469,85825.0,85814.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765997315907,0.00017469,85825.0,85811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997316217,0.00017469,85825.0,85811.0,0.3734571]
["bitfinex-derivatives","BTCF0:USTF0",1765997316518,0.0116537,85837.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997316700,0.3724536,85838.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997316903,0.3608,85838.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997317103,0.0116531,85842.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997317104,0.3608,85823.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997317505,0.3608,85814.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765997317717,0.3608,85814.0,85808.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997317903,0.3608,85823.0,85808.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997318106,0.3608,85823.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997318600,0.3608,85823.0,85808.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997318601,0.3608,85812.0,85808.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997318804,0.3608,85823.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997319412,0.3608,85823.0,85811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997320617,9e-08,85825.0,85823.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765997320919,0.3708,85855.0,85814.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1765997320920,0.01,85855.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1765997321116,0.01,85855.0,85827.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765997321117,0.01,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997321508,0.23140974,85864.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997321817,0.0116509,85858.0,85840.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997322021,0.3608,85856.0,85843.0,0.3609748]
["bitfinex-derivatives","BTCF0:USTF0",1765997322818,0.3608,85856.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997323220,0.3608,85846.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997323517,0.3608,85835.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997323713,0.3608,85846.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997324514,0.3608,85856.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997324515,0.0001748,85848.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997324925,0.3726271,85848.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997325216,0.3609748,85848.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997325615,0.0116504,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997325913,0.3608,85864.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997326315,0.0116501,85863.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997326511,0.0116505,85861.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997326715,0.3608,85856.0,85850.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765997327616,0.3608,85864.0,85850.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1765997328011,0.0001748,85868.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765997328206,0.3608,85893.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997328416,0.23140974,85890.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997328718,0.7216,85878.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997328916,0.3608,85870.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997329218,0.3608,85878.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997329409,0.23140974,85900.0,85868.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997329608,0.3608,85880.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997329807,0.3608,85888.0,85870.0,0.24305894]
["bitfinex-derivatives","BTCF0:USTF0",1765997330013,0.3608,85888.0,85878.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997330212,0.3608,85896.0,85878.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997330424,0.3608,85896.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997330714,0.0116472,85885.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997330924,0.3824467,85889.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997331106,0.3708,85889.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997331308,0.3708,85889.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997331721,0.3708,85889.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1765997332216,0.3708,85889.0,85879.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997332418,0.3708,85889.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997332809,0.3608,85906.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1765997333018,0.01,85922.0,85896.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997333217,0.01,85922.0,85880.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1765997333218,0.01,85922.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1765997333427,0.23140974,85940.0,85910.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997333607,0.23140974,85950.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765997333811,0.06203271,85982.0,85905.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765997333812,0.06203271,85988.0,85928.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997334020,0.0116365,85964.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765997334216,0.0116364,85965.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765997334521,0.05469057,85995.0,85914.0,0.0292413]
["bitfinex-derivatives","BTCF0:USTF0",1765997334522,0.23140974,85950.0,85930.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997334822,0.0116365,85964.0,85940.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997335323,0.015,85955.0,85940.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997335916,0.01,85955.0,85940.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997336216,0.0116384,85950.0,85939.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997336416,0.23140974,85950.0,85920.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997336621,0.016,85955.0,85903.0,0.09214102]
["bitfinex-derivatives","BTCF0:USTF0",1765997336622,0.23140974,85940.0,85903.0,0.09214102]
["bitfinex-derivatives","BTCF0:USTF0",1765997336818,0.0116438,85910.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997337024,0.23140974,85920.0,85897.0,0.02903766]
["bitfinex-derivatives","BTCF0:USTF0",1765997337320,0.23140974,85920.0,85880.0,0.23140974]
["bitfinex-derivatives","BTCF0:USTF0",1765997337321,0.23140974,85910.0,85900.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997337519,0.23140974,85910.0,85874.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765997337717,0.0116448,85903.0,85874.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765997337918,0.0116458,85895.0,85874.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765997338123,0.23140974,85900.0,85874.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765997338320,0.24305484,85900.0,85874.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1765997338526,0.0116465,85891.0,85878.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997338720,0.00017457,85896.0,85878.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997338925,0.0116459,85895.0,85878.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997339124,0.00017457,85896.0,85878.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997339325,0.0116465,85890.0,85878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997339623,0.0116471,85886.0,85878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997339828,0.00017457,85896.0,85874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997340017,0.24305634,85890.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997340215,0.24305634,85890.0,85874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997340216,0.3608,85884.0,85874.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997340523,0.3608,85875.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997340729,0.3608,85868.0,85859.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997340916,0.3608,85863.0,85840.0,0.59220974]
["bitfinex-derivatives","BTCF0:USTF0",1765997341119,0.0116485,85876.0,85851.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765997341316,0.01,85889.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765997341519,0.0116468,85888.0,85860.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997341930,0.00017468,85883.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765997342226,4.68e-06,85883.0,85870.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997342431,4.68e-06,85883.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1765997342632,4.68e-06,85889.0,85870.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997342822,0.0116427,85918.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1765997343023,0.0116423,85921.0,85890.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997343222,0.0116427,85918.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765997343416,0.01,85922.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765997343417,0.011644,85909.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765997343623,0.00017468,85906.0,85889.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1765997343816,4.68e-06,85906.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1765997344022,4.68e-06,85906.0,85894.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765997344226,4.68e-06,85906.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997344432,0.01,85922.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1765997344723,0.01,85922.0,85900.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997344923,0.01,85922.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997345625,0.014,85922.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997345833,0.3608,85918.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997346727,0.3608,85918.0,85890.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997346728,0.3608,85907.0,85890.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997346932,0.00017468,85907.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997347130,0.014,85922.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997347131,0.0116426,85919.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997347521,0.013,85922.0,85890.0,0.70026135]
["bitfinex-derivatives","BTCF0:USTF0",1765997347522,0.3608,85903.0,85890.0,0.36097468]
["bitfinex-derivatives","BTCF0:USTF0",1765997347734,0.3608,85910.0,85894.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765997347931,0.3608,85910.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765997348138,0.00017468,85912.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997348429,0.01,85922.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997348628,0.002,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997349038,0.3608,85929.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997349224,0.00017468,85931.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997349421,0.00017468,85931.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997349824,0.3608,85948.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997350131,0.3608,85948.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997350325,0.0116395,85942.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997350525,0.3608,85937.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997350728,0.3608,85930.0,85916.0,0.36097457]
["bitfinex-derivatives","BTCF0:USTF0",1765997350927,0.00017457,85933.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997351822,0.3608,85929.0,85916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997352028,0.3608,85917.0,85916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997352229,0.3724428,85917.0,85916.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997352428,0.3724428,85917.0,85889.0,1.8287666]
["bitfinex-derivatives","BTCF0:USTF0",1765997352429,0.0116428,85917.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765997352727,0.63256,85919.0,85880.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997353028,0.011644,85908.0,85883.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1765997353228,0.0116444,85906.0,85883.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1765997353430,0.3608,85900.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765997354231,0.3608,85900.0,85890.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997354431,0.3608,85900.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997355138,0.3608,85900.0,85888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997355535,0.3608,85900.0,85887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997355737,0.0116457,85896.0,85887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997355939,0.3724452,85900.0,85887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997356140,0.3608,85893.0,85887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997356636,0.00017457,85903.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997356836,0.00017457,85903.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997358429,0.00117457,85903.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997358839,7e-08,85903.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997359030,7e-08,85903.0,85898.0,0.3724453]
["bitfinex-derivatives","BTCF0:USTF0",1765997359230,7e-08,85903.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997359438,7e-08,85903.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997359642,0.3608,85896.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997359936,0.00017457,85901.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997360136,0.00017457,85901.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997360137,7e-08,85903.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997360335,7e-08,85903.0,85900.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1765997360644,0.002,85903.0,85900.0,0.3724451]
["bitfinex-derivatives","BTCF0:USTF0",1765997360828,0.002,85903.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997361140,0.00011051,85910.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997361527,0.36091051,85910.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997363333,0.0116439,85909.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997363549,0.3608,85903.0,85886.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1765997364137,0.19413,85903.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1765997364342,0.00011051,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997364343,0.36091051,85910.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1765997364541,0.36091051,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997364742,0.36091051,85910.0,85899.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765997365043,0.36091051,85910.0,85900.0,0.33928667]
["bitfinex-derivatives","BTCF0:USTF0",1765997365243,0.36091051,85910.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997365244,0.0116449,85902.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997365448,0.3608,85887.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997365644,0.0116467,85888.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997365645,0.3608,85866.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997365946,0.0116489,85873.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997366147,0.3608,85862.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997366341,0.3724488,85873.0,85858.0,0.36312944]
["bitfinex-derivatives","BTCF0:USTF0",1765997366641,0.0116495,85868.0,85858.0,0.36312944]
["bitfinex-derivatives","BTCF0:USTF0",1765997366837,0.36097468,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765997367240,0.00017468,85869.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997368035,0.00017468,85869.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997368236,8e-08,85869.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997368548,0.3708,85889.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997368748,0.3608,85904.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997368933,0.3724439,85909.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997369134,0.3608,85909.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997369347,0.6999604,85920.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997369348,0.0116429,85917.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997369645,0.3608,85907.0,85899.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997369844,0.3608,85907.0,85899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997370943,0.3724442,85907.0,85899.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997371240,0.00011076,85916.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765997371241,0.3608,85900.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765997371544,0.3608,85887.0,85869.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1765997371748,0.3608,85887.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997371945,0.0116474,85883.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997372137,0.011648,85879.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997372339,0.3608,85880.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997373841,0.3608,85872.0,85867.0,0.01017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997374148,0.6999604,85880.0,85867.0,0.01017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997374149,0.3608,85880.0,85867.0,0.01017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997374947,0.00017468,85884.0,85867.0,0.01017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997375146,0.00017468,85884.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997375344,0.00017468,85884.0,85875.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765997375544,0.00017468,85884.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997375747,0.3608,85876.0,85867.0,0.01017468]
["bitfinex-derivatives","BTCF0:USTF0",1765997375947,0.3608,85868.0,85855.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997376154,0.3608,85856.0,85855.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997376447,0.9366,85856.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997376653,0.7216,85834.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765997376849,0.34837,85834.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765997377340,9.127e-05,85833.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765997377652,9.127e-05,85833.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997377953,9.127e-05,85833.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765997378337,9.127e-05,85833.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765997378537,0.3608,85825.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765997378738,0.3608,85825.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765997379153,0.3608,85825.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765997380355,0.01174547,85833.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765997380356,9.127e-05,85833.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765997380548,0.3608,85845.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997380549,0.0116509,85858.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997380754,0.0116507,85860.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997381055,0.0116507,85860.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997381056,0.0116519,85851.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997381755,0.3608,85849.0,85839.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997382147,0.3724521,85849.0,85839.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997382349,0.3724521,85849.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997382350,0.0116535,85839.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997382550,0.3608,85840.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997382755,0.7116137,85840.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997383050,0.3608,85840.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997383251,0.3608,85840.0,85823.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1765997383252,0.36097478,85840.0,85823.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1765997383445,0.36097478,85840.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765997384345,0.36097478,85840.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765997384751,0.36097478,85840.0,85823.0,0.37263018]
["bitfinex-derivatives","BTCF0:USTF0",1765997385244,0.36097478,85840.0,85823.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1765997385555,0.01,85855.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997386045,0.01,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997386456,0.3608,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997391252,0.01,85855.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997391253,1e-07,85855.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997391657,0.3608,85853.0,85841.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997391858,0.3608,85846.0,85841.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997392361,0.3608,85846.0,85842.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765997392556,0.3608,85846.0,85841.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997392945,0.3608,85846.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997393157,0.3608,85839.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765997393353,0.3608,85839.0,85834.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765997393858,0.3608,85839.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765997394757,0.3608,85846.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1765997394956,0.3608,85846.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765997395156,1e-07,85855.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765997395157,0.0116514,85854.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765997395456,1e-07,85855.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765997395846,0.3724519,85851.0,85835.0,0.3724538]
["bitfinex-derivatives","BTCF0:USTF0",1765997396155,1e-07,85855.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997396355,1e-07,85855.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997396752,1e-07,85855.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765997396753,0.3608,85853.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1765997396956,0.3608,85853.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997397256,0.3608,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997397449,0.3608,85853.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997397450,0.3608,85853.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997397965,0.3608,85853.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765997398352,0.3608,85853.0,85839.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1765997398559,0.3608,85853.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765997399058,0.3608,85853.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765997399360,0.3608,85853.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997399559,0.3608,85853.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765997400153,0.3608,85853.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765997400354,0.3608,85845.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997400555,0.3608,85834.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765997400763,0.3608,85828.0,85818.0,0.01398663]
["bitfinex-derivatives","BTCF0:USTF0",1765997400960,0.3608,85828.0,85818.0,0.37478663]
["bitfinex-derivatives","BTCF0:USTF0",1765997401148,0.3608,85828.0,85818.0,0.36313053]
["bitfinex-derivatives","BTCF0:USTF0",1765997402563,0.3608,85828.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997402757,0.00017478,85839.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997402953,0.3608,85836.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997403449,0.3608,85824.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997403749,0.23167219,85830.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997403950,0.23167219,85830.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765997404150,0.0116548,85829.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997404353,0.3608,85832.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997404354,0.0116562,85819.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997404557,0.23167219,85810.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997404758,0.7216,85813.0,85807.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997405960,0.7216,85813.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997405961,0.0116573,85810.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765997406157,0.3608,85813.0,85794.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1765997406466,0.23167219,85804.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997406656,0.3608,85796.0,85787.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1765997407157,0.3608,85796.0,85793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997407365,0.3608,85796.0,85787.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1765997408369,0.3608,85796.0,85787.0,0.00112804]
["bitfinex-derivatives","BTCF0:USTF0",1765997408573,0.0116598,85793.0,85783.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997408760,0.3608,85789.0,85783.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997409468,0.3608,85789.0,85773.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997409671,0.3608,85780.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765997409863,0.3608,85780.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997410064,0.3608,85780.0,85774.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1765997410266,0.00012804,85788.0,85777.0,0.3724618]
["bitfinex-derivatives","BTCF0:USTF0",1765997410457,0.00012804,85788.0,85783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997410659,0.3608,85816.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997410858,0.3708,85822.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997410859,0.23167219,85820.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997411067,0.01,85822.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765997411274,0.23167219,85840.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997411467,0.23167219,85840.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997411865,0.0116538,85836.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997412074,0.3608,85839.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997412075,0.23167219,85830.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997412569,0.3608,85823.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997412756,0.3608,85816.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997413160,0.23167219,85813.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997413763,0.3608,85808.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997414662,0.3608,85808.0,85803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997415070,0.00017478,85818.0,85803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997415071,0.00017478,85818.0,85803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765997415267,0.00017478,85818.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997415677,0.3608,85845.0,85813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997415970,0.3608,85845.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997415971,0.23167219,85840.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997416171,0.0116534,85839.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997416365,0.3608,85827.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997416873,0.3608,85827.0,85813.0,0.3734568]
["bitfinex-derivatives","BTCF0:USTF0",1765997417367,0.3608,85827.0,85814.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765997417573,0.00017478,85829.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997417878,0.3608,85838.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997418372,0.0116525,85846.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997418674,0.59247219,85850.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997418675,0.00017478,85848.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997418875,0.00017478,85848.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997420969,0.3608,85841.0,85831.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997421474,0.3608,85841.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997421671,0.3608,85841.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997421871,0.3608,85841.0,85800.0,0.27296946]
["bitfinex-derivatives","BTCF0:USTF0",1765997421872,0.3608,85827.0,85803.0,0.02904033]
["bitfinex-derivatives","BTCF0:USTF0",1765997422076,0.3608,85804.0,85803.0,0.02904033]
["bitfinex-derivatives","BTCF0:USTF0",1765997422677,0.3608,85804.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997422878,0.00014111,85803.0,85795.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997423081,0.3608,85796.0,85795.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997423378,0.00014111,85803.0,85795.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997423586,0.3608,85819.0,85803.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765997423777,0.3608,85819.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997424172,0.3608,85819.0,85795.0,0.00200478]
["bitfinex-derivatives","BTCF0:USTF0",1765997424173,0.3608,85819.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997424974,0.0116564,85817.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997425175,0.011657,85813.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997425379,0.23167219,85811.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997425589,0.3608,85803.0,85776.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765997425876,0.37263188,85812.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997425877,0.3608,85789.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997426279,0.3608,85789.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765997426476,0.3608,85789.0,85781.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765997426682,0.3608,85789.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997426880,0.3608,85789.0,85776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765997427084,0.3608,85782.0,85776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765997427279,0.00017478,85793.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997427578,0.00017478,85793.0,85781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997427988,0.0116602,85789.0,85781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997428686,0.23167219,85791.0,85781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997428980,0.00017478,85793.0,85781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997428981,0.0116601,85790.0,85781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997429186,0.01183448,85793.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997429483,0.3608,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997429683,0.3608,85773.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997430277,0.3608,85773.0,85767.0,0.0216631]
["bitfinex-derivatives","BTCF0:USTF0",1765997430581,0.23167219,85780.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997430783,0.3608,85783.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997431096,0.3608,85783.0,85768.0,0.3724629]
["bitfinex-derivatives","BTCF0:USTF0",1765997431480,0.3608,85783.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997431785,0.0116562,85819.0,85767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765997431786,0.3608,85815.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997431981,0.3608,85808.0,85798.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1765997432472,0.3608,85808.0,85796.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1765997432674,0.3608,85808.0,85798.0,0.23167219]
["bitfinex-derivatives","BTCF0:USTF0",1765997432876,0.00017489,85812.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997433077,0.00017489,85812.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765997433078,0.0116531,85842.0,85810.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1765997433272,0.0116531,85842.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765997433273,0.23167219,85840.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765997433480,0.23167219,85850.0,85820.0,0.23167219]
["bitfinex-derivatives","BTCF0:USTF0",1765997434086,0.00017478,85844.0,85827.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1765997434284,0.0116534,85839.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997434480,0.011653,85843.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997434678,0.23167219,85840.0,85826.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997434980,0.0116541,85834.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997435184,0.23167219,85840.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997435593,0.24332559,85840.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997436286,0.001,85834.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997436679,0.23167219,85840.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997436875,0.0116539,85836.0,85826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997437076,0.23267219,85840.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997437389,0.001,85834.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997437982,0.001,85834.0,85821.0,0.19413008]
["bitfinex-derivatives","BTCF0:USTF0",1765997438181,0.3608,85826.0,85814.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765997438605,0.3608,85826.0,85810.0,0.23167219]
["bitfinex-derivatives","BTCF0:USTF0",1765997438606,0.3608,85826.0,85816.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765997438892,0.3608,85826.0,85818.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765997439590,0.0116505,85861.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997439789,0.3608,85862.0,85814.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1765997439790,0.3608,85853.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997439985,0.23167219,85860.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997440489,0.3724503,85862.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997440490,0.00017478,85859.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997441077,0.01182548,85859.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997441282,0.3608,85847.0,85842.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997442588,0.00017478,85859.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997442991,0.00017478,85859.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765997443178,0.00017478,85859.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997443585,0.3608,85849.0,85842.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997444079,0.3608,85849.0,85842.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1765997444080,0.3724521,85849.0,85842.0,0.00117478]
["bitfinex-derivatives","BTCF0:USTF0",1765997444284,0.3608,85849.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997444480,0.0116522,85848.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997444681,0.0116528,85844.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997445078,0.0116523,85847.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997445278,0.0116527,85845.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997445486,0.3608,85849.0,85842.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997445784,0.3608,85849.0,85836.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997445785,0.0116536,85838.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997445987,0.3608,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997449089,0.3628,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997449290,0.3744537,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997449687,0.3638,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997450796,0.3608,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997450994,0.3638,85837.0,85836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997451894,0.0116547,85830.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997452196,0.3608,85810.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765997452398,0.3608,85810.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765997452693,0.3608,85810.0,85801.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1765997452898,0.0116575,85809.0,85790.0,0.23142779]
["bitfinex-derivatives","BTCF0:USTF0",1765997453100,0.3608,85803.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765997453287,0.3608,85803.0,85800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765997453693,0.3608,85803.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997453898,0.3608,85803.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997454800,0.3724584,85803.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997455003,0.0116602,85790.0,85770.0,0.23142779]
["bitfinex-derivatives","BTCF0:USTF0",1765997455297,0.3608,85788.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765997455603,0.3608,85788.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997455897,0.00017478,85793.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997456097,0.3608,85791.0,85779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997456301,0.3608,85791.0,85780.0,0.59222779]
["bitfinex-derivatives","BTCF0:USTF0",1765997456502,0.00017478,85793.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997459104,0.3608,85805.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997459399,0.23142779,85810.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997459601,0.23142779,85810.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997459792,0.0116586,85801.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997459996,0.3724586,85801.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997460198,0.3608,85801.0,85788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997460405,0.3608,85801.0,85789.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1765997460612,0.3724586,85801.0,85788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997460797,0.3608,85789.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765997461598,0.3608,85789.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765997462001,0.3608,85789.0,85780.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765997462201,0.3608,85794.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997462503,0.3608,85794.0,85780.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1765997462803,0.3608,85794.0,85779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765997463109,0.3724596,85794.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997463506,0.3608,85794.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997463807,0.3608,85794.0,85780.0,0.0126613]
["bitfinex-derivatives","BTCF0:USTF0",1765997464801,0.3608,85794.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997465107,0.3608,85785.0,85773.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1765997465299,0.3608,85785.0,85772.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1765997465602,0.3608,85785.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997465809,0.3608,85785.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997466403,0.3608,85785.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765997466799,0.3608,85785.0,85772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997467002,0.3608,85794.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997467309,0.00017478,85803.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997467605,0.0116584,85802.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997467807,0.00017478,85803.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997468618,0.00017478,85803.0,85795.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765997468800,0.00017478,85803.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997468999,0.36894009,85860.0,85795.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765997469000,0.3608,85836.0,85828.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765997469304,0.3608,85836.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997469810,0.3608,85836.0,85819.0,0.3724561]
["bitfinex-derivatives","BTCF0:USTF0",1765997470004,0.36097478,85836.0,85825.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1765997470207,0.36097478,85836.0,85819.0,0.36097478]
["bitfinex-derivatives","BTCF0:USTF0",1765997470408,0.36097478,85836.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765997470906,0.36097478,85836.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765997470907,8e-08,85836.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765997471106,8e-08,85836.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997471700,0.00200008,85836.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997471899,0.0116539,85835.0,85824.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1765997472212,0.3608,85829.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765997472600,0.3608,85829.0,85818.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1765997472811,0.3608,85829.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997472812,0.3608,85829.0,85815.0,0.68596]
["bitfinex-derivatives","BTCF0:USTF0",1765997473013,0.3608,85829.0,85814.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1765997473716,0.3608,85822.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1765997474114,0.3608,85822.0,85805.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1765997474115,0.3608,85822.0,85805.0,1.111458]
["bitfinex-derivatives","BTCF0:USTF0",1765997474320,0.3608,85822.0,85807.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765997474507,0.0116564,85817.0,85806.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997474707,0.3608,85812.0,85806.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997475409,0.3608,85812.0,85806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997475613,0.0116576,85809.0,85806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997475814,0.0116582,85804.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997476011,0.3608,85801.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997476211,0.3608,85812.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997476510,0.00017478,85818.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997477314,0.0116577,85808.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997477507,0.0116578,85807.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997477813,0.70083551,85810.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997477814,0.3608,85802.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997478115,0.0116586,85801.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997478807,0.001,85807.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997479007,0.38600685,85850.0,85800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997479008,0.34003551,85830.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765997479217,0.34003551,85820.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997479413,0.34003551,85824.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997479612,8e-08,85818.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997480110,8e-08,85818.0,85814.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765997480517,8e-08,85818.0,85807.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997480716,8e-08,85818.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997480717,0.3608,85808.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997480924,0.34003551,85800.0,85773.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1765997481213,0.34003551,85800.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765997481404,0.3608,85791.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997481610,0.3608,85783.0,85773.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1765997481806,0.3608,85775.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997482011,0.3608,85785.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997482206,0.00017478,85792.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765997482405,0.00017478,85792.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997482607,1.45776,85837.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765997482806,0.38660079,85820.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765997483013,0.38660079,85820.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997483214,0.38660079,85820.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765997483215,0.74740079,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997484316,0.3608,85808.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997484511,0.3608,85799.0,85789.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1765997484905,0.3608,85799.0,85785.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765997485106,0.3608,85791.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997485309,0.3608,85783.0,85770.0,0.0296287]
["bitfinex-derivatives","BTCF0:USTF0",1765997485512,0.34003551,85784.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997485710,0.34003551,85784.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997486208,0.34003551,85784.0,85769.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765997486516,0.34003551,85784.0,85764.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1765997486517,0.3608,85775.0,85764.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1765997486715,0.3608,85775.0,85758.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1765997486716,0.3608,85768.0,85758.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1765997486916,0.34003551,85770.0,85758.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1765997487418,0.3608,85767.0,85759.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1765997487616,0.3608,85767.0,85758.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1765997487822,0.000107,85766.0,85758.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1765997488114,0.3608,85760.0,85753.0,0.05496477]
["bitfinex-derivatives","BTCF0:USTF0",1765997488315,0.3608,85754.0,85753.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997488522,0.3588,85754.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997488715,0.3588,85754.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997489516,0.3588,85754.0,85737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1765997489517,0.3608,85746.0,85737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1765997489707,0.00012133,85745.0,85733.0,0.0216677]
["bitfinex-derivatives","BTCF0:USTF0",1765997489908,0.00012133,85745.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997490915,0.3608,85739.0,85722.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1765997491219,0.00012133,85745.0,85700.0,0.35229562]
["bitfinex-derivatives","BTCF0:USTF0",1765997491426,0.68,85744.0,85700.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1765997491611,0.68,85744.0,85717.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765997491807,0.34003551,85740.0,85721.0,0.01176536]
["bitfinex-derivatives","BTCF0:USTF0",1765997492013,0.34003551,85740.0,85721.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997492408,0.34003551,85731.0,85721.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997493015,0.0116688,85726.0,85700.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1765997493318,0.00017488,85735.0,85700.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1765997493319,0.34003551,85720.0,85700.0,0.01226011]
["bitfinex-derivatives","BTCF0:USTF0",1765997493520,0.34003551,85720.0,85676.0,0.02973575]
["bitfinex-derivatives","BTCF0:USTF0",1765997493521,0.0116706,85713.0,85668.0,0.02970781]
["bitfinex-derivatives","BTCF0:USTF0",1765997493823,0.047,85717.0,85696.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1765997494127,0.00012492,85716.0,85698.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1765997494314,0.00012492,85716.0,85702.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1765997494516,2e-08,85716.0,85698.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1765997494822,2e-08,85722.0,85706.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1765997495015,2e-08,85722.0,85690.0,0.16188191]
["bitfinex-derivatives","BTCF0:USTF0",1765997495321,2e-08,85722.0,85706.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1765997495525,2e-08,85722.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997495821,9.631e-05,85721.0,85701.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1765997496016,9.631e-05,85721.0,85705.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765997496017,0.000175,85720.0,85705.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765997496928,0.000175,85720.0,85709.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1765997497131,9.631e-05,85721.0,85700.0,0.35003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997497132,1e-08,85721.0,85700.0,0.35003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997497429,3e-08,85722.0,85718.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1765997497614,1e-08,85743.0,85710.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997497813,1e-08,85743.0,85729.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1765997498519,0.000175,85745.0,85729.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1765997498719,0.000175,85745.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1765997499020,0.000175,85745.0,85727.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1765997499224,0.34003551,85780.0,85759.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1765997499423,0.0582737,85830.0,85750.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997499424,0.34003551,85790.0,85750.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997499729,0.34003551,85790.0,85770.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1765997499911,0.68,85811.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765997500112,0.00017488,85790.0,85778.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1765997500330,0.0116571,85812.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765997500331,0.34003551,85820.0,85779.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997500517,0.02960093,85842.0,85800.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997500826,0.01564,85846.0,85813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997501012,0.0100001,85855.0,85800.0,0.34007551]
["bitfinex-derivatives","BTCF0:USTF0",1765997501330,0.00732,85854.0,85810.0,0.34003551]
["bitfinex-derivatives","BTCF0:USTF0",1765997501519,0.00017477,85836.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997502239,0.3608,85830.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997503128,0.3608,85830.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765997503322,0.3608,85830.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997503627,0.34003551,85830.0,85819.0,0.01183077]
["bitfinex-derivatives","BTCF0:USTF0",1765997503819,0.34003551,85830.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997504126,0.3608,85825.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997504328,0.00099999,85820.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997504628,0.3608,85813.0,85800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997505019,0.00099999,85820.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997505329,0.00017477,85824.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997505526,0.00017477,85824.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765997505527,7e-08,85824.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765997505718,0.3420355,85830.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765997505919,0.001,85830.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765997506429,0.001,85830.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997506630,0.33687173,85830.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997506825,0.3608,85825.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997507130,0.3608,85817.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997507634,0.3608,85817.0,85806.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997507837,0.3608,85817.0,85806.0,0.01183267]
["bitfinex-derivatives","BTCF0:USTF0",1765997508034,0.3608,85817.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997508928,0.3608,85817.0,85806.0,0.01183257]
["bitfinex-derivatives","BTCF0:USTF0",1765997509229,0.33587173,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997509527,0.00099999,85830.0,85817.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765997509734,0.2533613,85830.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997509921,7e-08,85833.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765997510126,7e-08,85833.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997510626,0.3608,85827.0,85806.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997510823,7e-08,85833.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997511023,0.00099999,85830.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997511422,7e-08,85833.0,85824.0,0.3724553]
["bitfinex-derivatives","BTCF0:USTF0",1765997511639,7e-08,85833.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997512328,7e-08,85833.0,85823.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765997512531,0.001,85830.0,85823.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765997512741,7e-08,85833.0,85823.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765997513029,7e-08,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997513030,0.00200007,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997513717,7e-08,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997513923,0.3608,85833.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997514124,0.69665253,85833.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997514436,0.3608,85833.0,85823.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997514633,0.001,85830.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765997514819,0.001,85830.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997514820,0.3608,85825.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997515134,0.3608,85825.0,85805.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1765997515135,0.3608,85818.0,85805.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1765997515433,0.3608,85818.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997515634,0.3608,85818.0,85805.0,0.372458]
["bitfinex-derivatives","BTCF0:USTF0",1765997515933,0.3608,85818.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997517229,0.3608,85818.0,85803.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997517419,0.3608,85818.0,85805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997517830,0.33685252,85820.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997518028,0.00099999,85820.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997518336,0.3608,85827.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997518721,0.3608,85827.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765997519528,0.33585253,85823.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997520127,0.33585253,85823.0,85812.0,0.3734569]
["bitfinex-derivatives","BTCF0:USTF0",1765997520330,0.3608,85844.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997520631,0.3608,85833.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997521541,0.00117477,85836.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765997521837,7e-08,85844.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997522139,0.00232944,85858.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765997522140,0.3608,85853.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765997522339,1e-08,85858.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997522532,1e-08,85858.0,85852.0,0.3724516]
["bitfinex-derivatives","BTCF0:USTF0",1765997522733,1e-08,85858.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765997522929,8e-08,85865.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765997523131,0.3608,85894.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997523328,0.21665041,85900.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997523731,0.4108,85918.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997523930,0.05,85918.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997524138,0.00017465,85915.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997524334,0.00017465,85915.0,85884.0,0.1067431]
["bitfinex-derivatives","BTCF0:USTF0",1765997524335,0.3608,85908.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997524528,0.22002947,85910.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765997524840,1e-07,85918.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765997525028,0.005,85918.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997525228,0.22002947,85910.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997525435,0.0116436,85912.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997525642,0.0216423,85922.0,85891.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765997525946,0.0100001,85922.0,85905.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1765997526138,0.0100001,85922.0,85900.0,0.24280008]
["bitfinex-derivatives","BTCF0:USTF0",1765997526337,0.0100001,85922.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997526338,0.23115498,85920.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997526639,0.00017465,85916.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997526943,0.23115498,85905.0,85895.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997527133,0.23115498,85905.0,85870.0,0.26063498]
["bitfinex-derivatives","BTCF0:USTF0",1765997527134,0.00017465,85916.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765997527444,0.0100001,85922.0,85870.0,0.26063498]
["bitfinex-derivatives","BTCF0:USTF0",1765997527445,0.004,85910.0,85870.0,0.26063498]
["bitfinex-derivatives","BTCF0:USTF0",1765997527740,0.004,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997528040,0.3608,85908.0,85899.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997528241,0.3608,85908.0,85899.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997528242,0.3608,85900.0,85899.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997528545,0.3608,85900.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997528744,0.3608,85882.0,85872.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765997528945,0.59195498,85900.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997529149,0.3608,85890.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997529536,0.0126438,85910.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997529742,0.23115498,85900.0,85891.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997530042,0.36097465,85908.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997530344,0.0116461,85893.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997530541,0.00017465,85908.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997530845,0.00517465,85908.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997531147,0.00517465,85908.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997531343,0.3608,85924.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997531544,0.3608,85924.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997531846,0.3608,85924.0,85896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997531847,0.0116455,85897.0,85896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997532145,0.7332455,85897.0,85896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997532333,0.7332455,85897.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997532334,0.0116472,85885.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997532537,0.3608,85882.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997533032,0.23115498,85890.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1765997533232,0.3608,85894.0,85869.0,0.3724493]
["bitfinex-derivatives","BTCF0:USTF0",1765997533438,0.0116431,85915.0,85873.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997533439,0.3608,85886.0,85873.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997533638,0.3608,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997534243,0.23132963,85890.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997534244,0.00017465,85890.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997534450,0.3608,85911.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997534650,0.0116439,85909.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997535041,0.23115498,85910.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997535444,0.3608,85900.0,85895.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997536841,0.3608,85911.0,85895.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997537038,0.0116438,85910.0,85895.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997537347,0.00017465,85913.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997537847,5e-08,85913.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1765997538035,5e-08,85913.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997538036,5e-08,85913.0,85912.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1765997538240,5e-08,85922.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765997538453,5e-08,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997538454,5e-08,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997538750,5e-08,85922.0,85921.0,0.3724423]
["bitfinex-derivatives","BTCF0:USTF0",1765997539349,0.04683002,85950.0,85921.0,0.3724423]
["bitfinex-derivatives","BTCF0:USTF0",1765997539350,0.2896234,85950.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1765997539543,0.2896234,85950.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997539739,0.2896234,85950.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997539740,0.0116393,85943.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997539945,0.3608,85944.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997540353,0.3608,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997541152,0.00017454,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997541653,0.00017454,85945.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1765997541954,0.0116371,85959.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1765997541955,0.3608,85972.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765997542146,0.3608,85960.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997542348,0.372438,85953.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997542556,0.0116384,85950.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997542750,0.006,85945.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997543758,0.3668,85945.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997543958,0.3784391,85945.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997544458,0.3724402,85937.0,85933.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997544757,0.7216,85937.0,85933.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997545554,0.0116409,85931.0,85926.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997545745,0.3608,85927.0,85926.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997546147,0.3608,85937.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765997546351,0.3668,85945.0,85926.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997546352,0.006,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997546752,0.3608,85939.0,85926.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997546957,0.3608,85931.0,85926.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997547151,0.3608,85931.0,85904.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997547152,0.3608,85929.0,85904.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997547355,0.3608,85909.0,85904.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997547662,0.3608,85909.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997548564,9.946e-05,85908.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997549062,0.00017454,85913.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997549264,0.00017454,85913.0,85907.0,0.3724441]
["bitfinex-derivatives","BTCF0:USTF0",1765997549565,0.01164,85939.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997549867,0.3608,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997550164,0.3608,85928.0,85904.0,0.3724445]
["bitfinex-derivatives","BTCF0:USTF0",1765997550357,0.3608,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997550870,0.3608,85928.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997550871,0.3608,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997551194,0.3724423,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997551359,0.60359728,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997551560,0.3724423,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997551761,0.60359728,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997551964,0.59195498,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997552164,0.60659738,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997552373,0.59495498,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997552569,0.3638,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997552965,0.60659728,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997553265,0.59495498,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997553470,0.3638,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997553870,0.59495498,85921.0,85911.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997554378,4e-08,85929.0,85924.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765997554559,4e-08,85929.0,85924.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1765997554762,4e-08,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997554963,0.3608,85953.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765997555170,0.3608,85953.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997555464,0.23115498,85950.0,85939.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1765997555767,0.23115498,85960.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997555970,0.3708,85955.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997556166,0.0116378,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997556772,0.3708,85955.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997557075,0.00017454,85960.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997557076,0.23132952,85960.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997557468,0.005,85953.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997557872,0.23132952,85960.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997558070,0.006,85955.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997558666,0.007,85953.0,85950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997559571,0.007,85953.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997559572,0.379438,85953.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997559874,0.3608,85949.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997560272,0.0116386,85948.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997560472,0.3608,85949.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997560775,0.3724386,85949.0,85942.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997561476,0.006,85948.0,85942.0,0.00117454]
["bitfinex-derivatives","BTCF0:USTF0",1765997561973,0.3608,85949.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997562178,0.0116406,85934.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765997562373,0.3608,85939.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997562573,0.3608,85939.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997562773,0.3608,85939.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997562983,0.00017454,85937.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1765997563168,0.00017454,85937.0,85923.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1765997563369,0.00017454,85937.0,85928.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765997563680,0.0116405,85935.0,85920.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997563978,0.00017454,85937.0,85920.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997564281,0.004,85934.0,85920.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997564868,0.004,85935.0,85920.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997565068,0.35993214,85930.0,85920.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997565369,0.23115498,85950.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997565572,0.23115498,85950.0,85936.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765997565573,0.3608,85947.0,85936.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1765997565875,0.3608,85947.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1765997566065,0.3608,85947.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765997566376,0.0116394,85943.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997566572,0.3608,85947.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1765997566573,0.0116404,85935.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997566874,0.3608,85928.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997567177,0.3608,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997568863,0.3608,85921.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997568864,0.3638,85921.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997569070,0.3608,85902.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997569469,0.3608,85902.0,85882.0,0.03122958]
["bitfinex-derivatives","BTCF0:USTF0",1765997569669,0.3608,85895.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765997569973,0.3608,85895.0,85883.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997570182,0.3608,85888.0,85883.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997570387,0.00017454,85900.0,85886.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1765997570566,0.00017454,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997570567,0.00017454,85900.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997570772,0.00017454,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997570972,0.52032,85923.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1765997571271,0.3608,85942.0,85918.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1765997571272,0.23115498,85930.0,85918.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1765997571577,0.3608,85919.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997571765,0.3724427,85919.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997571966,0.3608,85912.0,85901.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997572682,0.3608,85912.0,85901.0,0.01181955]
["bitfinex-derivatives","BTCF0:USTF0",1765997573079,0.00017465,85918.0,85901.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997573381,0.00017465,85918.0,85903.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765997574381,0.3608,85905.0,85901.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997574579,0.3608,85905.0,85900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997576179,0.0116448,85903.0,85900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997576579,0.3608,85905.0,85900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997576769,0.011646,85894.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765997576968,0.011646,85894.0,85870.0,0.03122958]
["bitfinex-derivatives","BTCF0:USTF0",1765997576969,0.3608,85893.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1765997577172,0.3608,85893.0,85870.0,0.23115498]
["bitfinex-derivatives","BTCF0:USTF0",1765997577173,0.3608,85893.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1765997577580,0.3608,85893.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1765997577784,0.3608,85893.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765997578176,0.3608,85893.0,85886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997578674,0.3608,85893.0,85886.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1765997579077,5e-08,85895.0,85891.0,0.3724463]
["bitfinex-derivatives","BTCF0:USTF0",1765997580187,0.01,85922.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765997580380,0.01,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997580579,0.23115498,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997580782,0.23115498,85940.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997581088,0.0116387,85948.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997581385,0.3608,85956.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997581386,0.0116396,85941.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997581684,0.00017454,85951.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997581883,0.00017454,85951.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997582386,0.003,85948.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997582881,0.0116383,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997583086,0.0116388,85947.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997583390,0.33894313,85945.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997583577,0.3608,85926.0,85907.0,0.02902555]
["bitfinex-derivatives","BTCF0:USTF0",1765997583892,0.3608,85926.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765997584073,0.3608,85926.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997584274,0.3608,85933.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997584589,0.00017454,85932.0,85918.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765997584789,0.00017454,85932.0,85915.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997585179,0.001,85926.0,85915.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997586080,0.00017454,85932.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1765997586380,0.00117454,85932.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1765997586583,0.00117454,85932.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997586979,0.0116387,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997587185,0.0116385,85949.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997587379,0.0116388,85947.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997587578,0.40528,85952.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997587790,0.001,85926.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997588089,4e-08,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997588390,4e-08,85933.0,85922.0,0.3724421]
["bitfinex-derivatives","BTCF0:USTF0",1765997588882,4e-08,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997589479,4e-08,85933.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1765997589677,4e-08,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997589874,4e-08,85933.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765997590083,4e-08,85933.0,85924.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1765997590283,4e-08,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997590483,4e-08,85933.0,85915.0,0.36097454]
["bitfinex-derivatives","BTCF0:USTF0",1765997590677,4e-08,85933.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997591089,4e-08,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997591391,4e-08,85933.0,85928.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765997591687,4e-08,85933.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765997591893,4e-08,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997592075,4e-08,85933.0,85924.0,0.3724418]
["bitfinex-derivatives","BTCF0:USTF0",1765997592282,4e-08,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997592482,4e-08,85933.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765997592883,4e-08,85933.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997593284,4e-08,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997593285,4e-08,85933.0,85924.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1765997593786,4e-08,85933.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765997593981,4e-08,85933.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997594293,4e-08,85933.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1765997594492,4e-08,85933.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1765997595394,4e-08,85933.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997595892,0.3608,85924.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1765997596078,0.3608,85916.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765997596282,0.3608,85916.0,85915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997596488,0.3608,85916.0,85903.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1765997596693,0.3608,85916.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997596988,0.3608,85928.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997597198,4e-08,85933.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997598789,4e-08,85933.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997599090,0.3608,85928.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997599584,0.0116417,85926.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997600387,0.3608,85928.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997602492,0.7608,85928.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997602692,1.1216,85928.0,85921.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1765997602990,0.0116436,85912.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997603195,0.81480362,85928.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997603196,0.3608,85892.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997603706,1.0408,85901.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997603888,0.68,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997604191,0.00017465,85909.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997604397,0.00017465,85909.0,85892.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997604398,0.00017465,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997604896,5e-08,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997605198,5e-08,85909.0,85908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997605400,5e-08,85909.0,85908.0,0.733244]
["bitfinex-derivatives","BTCF0:USTF0",1765997606396,0.68,85929.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1765997606596,0.68,85929.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997607295,0.68,85929.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997607296,0.0116413,85928.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997607484,1.0408,85929.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997607688,0.0116417,85926.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997607897,0.681,85929.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997608097,0.6926413,85929.0,85919.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1765997608597,0.681,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997609203,0.001,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997609796,0.09064,85932.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997610386,0.001,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997610796,0.681,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997611099,0.00017465,85936.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765997611397,0.2954,85956.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997611593,0.68,85954.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997612293,0.68,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997612486,0.00017455,85959.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997612690,5e-08,85959.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997612889,5e-08,85959.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765997613302,5e-08,85959.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997613500,5e-08,85959.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1765997613799,5e-08,85959.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997613800,1.07686544,85990.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997614008,1.07686544,85990.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997614302,1.07686544,85990.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997614303,1.3608,85973.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997614488,0.001,85959.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997614901,0.3608,85952.0,85944.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997616699,0.3608,85952.0,85944.0,0.00217455]
["bitfinex-derivatives","BTCF0:USTF0",1765997616996,0.00011012,85962.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1765997617201,0.00011012,85962.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997618004,1.2e-07,85962.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997618792,0.3608,85961.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997619500,0.3608,85952.0,85944.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997619900,0.3608,85952.0,85944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997619901,0.3608,85945.0,85944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997620599,0.3608,85945.0,85944.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1765997620800,0.3608,85952.0,85944.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1765997622798,0.3608,85952.0,85944.0,0.01363905]
["bitfinex-derivatives","BTCF0:USTF0",1765997622991,0.3608,85961.0,85944.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1765997623190,0.3608,85961.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997623406,0.01163692,85962.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997624101,1.2e-07,85962.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997624310,0.01163692,85962.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997624899,0.3608,85957.0,85948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765997625300,0.3608,85957.0,85948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997625496,0.3724374,85957.0,85948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997626008,0.0116378,85954.0,85944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997626303,1.2e-07,85962.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997626501,0.3608,85956.0,85944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997626707,0.3608,85956.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1765997626902,1.2e-07,85962.0,85944.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997626903,0.55704012,85962.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997627098,1.2e-07,85962.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997627407,1.2e-07,85962.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997627596,0.3608,85960.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997629005,0.19413,85960.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765997629308,0.33890544,85990.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765997629309,9e-08,85978.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1765997629506,9e-08,85978.0,85977.0,0.3724347]
["bitfinex-derivatives","BTCF0:USTF0",1765997629806,9e-08,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997630702,0.36080009,85978.0,85969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997630903,0.3608,85971.0,85969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997631302,9e-08,85978.0,85969.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765997632112,0.01163479,85978.0,85969.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765997632498,9e-08,85978.0,85969.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1765997633012,0.0001745,85986.0,85969.0,0.36280005]
["bitfinex-derivatives","BTCF0:USTF0",1765997633207,0.0116348,85977.0,85969.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1765997633409,0.33890544,85990.0,85969.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1765997633410,0.0116316,86000.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997633612,0.3608,86001.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997633804,0.3144,85995.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997634110,0.3608,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997634301,0.0116338,85984.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997634501,0.0116338,85984.0,85969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1765997634502,0.3608,85977.0,85971.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997635415,0.0116348,85976.0,85971.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997635604,0.011635,85975.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997635803,0.3608,85977.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997636110,0.4038,85978.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1765997636410,0.4038,85978.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997636411,0.7646,85978.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997636706,0.3608,85978.0,85961.0,0.36097455]
["bitfinex-derivatives","BTCF0:USTF0",1765997637702,0.3608,85962.0,85961.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997638501,0.3608,85962.0,85940.0,0.36742813]
["bitfinex-derivatives","BTCF0:USTF0",1765997638703,0.0116351,85974.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997638704,0.3608,85967.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997639207,0.3608,85973.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997639411,0.57392,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997639808,0.3608,85973.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997640015,0.54976,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997640500,0.3263914,85987.0,85971.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997640703,0.3263914,85987.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1765997640704,0.0116378,85954.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997641217,0.0116381,85953.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997641714,0.3608,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997641910,0.3608,85949.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997642711,0.3608,85949.0,85948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997643408,0.3608,85949.0,85942.0,0.00317455]
["bitfinex-derivatives","BTCF0:USTF0",1765997643910,0.3608,85949.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997644106,0.00017455,85959.0,85948.0,0.0136386]
["bitfinex-derivatives","BTCF0:USTF0",1765997644407,5e-08,85959.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765997644613,5e-08,85959.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997644810,5e-08,85959.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1765997645320,5e-08,85959.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997645711,0.0116352,85974.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997645712,0.3608,85985.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997645910,0.4395123,85995.0,85976.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1765997646112,0.42788,85995.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997646312,0.3608,85998.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997646313,0.0116325,85994.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997646814,0.01180685,85995.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997647011,0.0116329,85991.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997647320,0.00017455,85995.0,85978.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997647321,0.3608,85990.0,85978.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997647721,0.0116358,85969.0,85958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997648022,0.24255433,85988.0,85958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997648023,0.3608,85962.0,85958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997648220,0.3608,85962.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997648412,0.3608,85962.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1765997648814,0.3608,85962.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997649014,0.3608,85962.0,85947.0,0.01181325]
["bitfinex-derivatives","BTCF0:USTF0",1765997649214,0.3608,85962.0,85958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997649609,0.3608,85962.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997649819,0.3608,85962.0,85949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765997650321,0.3608,85962.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997650322,0.3608,85954.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997650523,0.19413,85954.0,85947.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997651117,0.3608,85962.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997651622,0.3608,85962.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765997652022,0.3608,85962.0,85950.0,0.23092113]
["bitfinex-derivatives","BTCF0:USTF0",1765997652221,0.3608,85962.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1765997652422,0.3608,85962.0,85950.0,0.23092113]
["bitfinex-derivatives","BTCF0:USTF0",1765997653212,0.00017455,85964.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1765997653414,0.3608,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997653623,0.3608,85985.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997653819,0.0116339,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997654124,0.0116342,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997654522,0.01180835,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997654719,0.00017455,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997654924,0.0116339,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997655224,0.00017455,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997655426,0.00017455,85984.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997655926,0.01036989,85990.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997656327,0.0116333,85988.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997656635,0.3608,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997656636,0.3724328,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997656928,0.3608,85991.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997657226,0.3608,85991.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997657426,0.3724328,85991.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997657621,0.23092113,86000.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997658318,0.23078069,86000.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997658516,0.0116315,86001.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997659331,0.0116315,86001.0,85978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765997659529,0.0116344,85979.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997659733,0.3608,85979.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997660733,0.0116319,85998.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1765997660934,0.3608,86002.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997661128,0.3724304,86009.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997661330,0.3724304,86009.0,85982.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1765997661331,0.3608,86009.0,85982.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1765997661539,0.3608,85999.0,85988.0,0.3724331]
["bitfinex-derivatives","BTCF0:USTF0",1765997661835,0.3608,86009.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997662037,0.3608,86002.0,85988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765997662225,0.3724314,86002.0,85988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765997662729,0.0116315,86001.0,85988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765997662933,0.3608,86002.0,85988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765997663129,0.3608,86002.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997663331,0.3608,86002.0,85988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765997663735,0.0116314,86001.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997663921,0.3608,86002.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997664826,0.0116298,86014.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997665028,0.0116307,86007.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997665229,0.3608,86015.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997665734,0.01395431,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997665735,0.00232511,86018.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997665935,0.00232511,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997666236,0.0116302,86011.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997666433,0.00232511,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997666739,0.0116308,86006.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997667124,0.00232511,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997667125,0.0116304,86010.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997667326,0.00232511,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997667530,0.00232511,86018.0,85999.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997667531,0.3608,86011.0,85999.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997667735,0.00232511,86018.0,85999.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997667736,0.0116314,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997668025,0.0116314,86001.0,85979.0,0.04680125]
["bitfinex-derivatives","BTCF0:USTF0",1765997668235,0.3608,85995.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997668530,0.0116327,85992.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997668932,0.3724324,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997669134,0.0116327,85992.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997669442,0.3608,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997670144,0.00017409,85996.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997670145,0.00017409,85996.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997670834,0.01180619,85996.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997671266,0.01180619,85996.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997671267,0.3608,85991.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997671552,0.0116332,85988.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997671753,0.3608,85983.0,85979.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997672148,0.19413,85983.0,85979.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997672352,0.00017409,85996.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997672555,0.00017409,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997673354,0.0116296,86015.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997673560,0.00232511,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997674248,0.0116295,86016.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997674448,0.00232511,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997674750,1e-08,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997674951,0.3608,86033.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1765997675147,0.0116259,86042.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997675459,0.0116268,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997675661,0.3608,86043.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997675662,0.0116271,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997675862,0.0116267,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997676058,0.3608,86043.0,86018.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997676254,0.3608,86019.0,86018.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1765997676454,0.3608,86019.0,86018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997677166,0.011628,86027.0,86018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997677458,0.3608,86022.0,86018.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997677966,0.3608,86022.0,86018.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997678359,0.3608,86023.0,86018.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997679763,0.3608,86030.0,86018.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1765997680060,0.3608,86047.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1765997680262,0.3608,86047.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997680458,0.3608,86047.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1765997680658,0.3608,86047.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997680860,0.3608,86047.0,86034.0,0.3724269]
["bitfinex-derivatives","BTCF0:USTF0",1765997681051,0.0216242,86055.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997681252,0.01,86055.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1765997681453,0.0116227,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997681659,0.3608,86058.0,86045.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1765997681857,0.3608,86051.0,86045.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1765997682060,0.3608,86051.0,86041.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765997682256,0.3608,86042.0,86041.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997682461,0.011626,86041.0,86034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997683259,0.3608,86042.0,86034.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997683464,0.3608,86042.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997683465,0.3608,86067.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997683670,0.0116237,86058.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997683865,0.0116233,86062.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997684064,0.0116228,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997684368,0.0116231,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997684568,0.0116235,86060.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997684763,0.0116235,86060.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997684971,0.0116239,86058.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997685469,0.3608,86053.0,86047.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1765997686662,0.011625,86049.0,86047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997686862,0.3608,86048.0,86047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997688065,0.3628,86048.0,86047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997689067,0.011627,86034.0,86033.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997689273,0.372427,86034.0,86033.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997690269,0.373427,86034.0,86033.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997691263,0.3618,86034.0,86025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997691573,0.3608,86026.0,86025.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997693369,0.0116302,86010.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997693556,0.3608,86004.0,86000.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1765997694377,0.3608,86004.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997695070,0.3724311,86004.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997695767,0.0116314,86002.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997695967,0.3608,86004.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997696163,0.0116312,86003.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997696360,0.3608,86004.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765997696762,0.011633,85990.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997696972,0.3608,85980.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765997697172,0.372433,85990.0,85967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997697173,0.3608,85990.0,85967.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997697357,0.3608,85990.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997697562,0.3608,85990.0,85978.0,0.01396059]
["bitfinex-derivatives","BTCF0:USTF0",1765997697762,8.239e-05,85989.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997698068,8.239e-05,85989.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1765997698263,0.3608,85982.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997698470,0.3608,85982.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997698766,0.3608,85970.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1765997699466,0.3608,85970.0,85960.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765997700167,0.3608,85970.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765997700669,0.3608,85970.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997700974,0.3608,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997701158,9.075e-05,85969.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997701671,0.00017445,85975.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997702462,0.00017445,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997702657,0.00022459,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997703064,0.00222459,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997703561,0.3608,86010.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997703776,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997704463,0.0116313,86002.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997704663,0.3608,85996.0,85990.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765997705360,0.0116328,85991.0,85990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997705564,1.1216,85996.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997705764,0.3608,85970.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997706573,0.00017445,85977.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997706965,4.45e-06,85977.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997707371,0.3608,85972.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997708568,4.45e-06,85977.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997709361,0.001,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997709864,0.00100445,85977.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997710465,0.002,85972.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997711470,0.0116365,85964.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997711773,0.3608,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997713168,0.002,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997713370,0.011635,85975.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997713568,4.45e-06,85977.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997713569,0.3608,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997713777,0.3608,85973.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997713972,0.3608,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997714180,4.45e-06,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997717075,0.0116351,85974.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997717271,0.0116363,85965.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997717878,0.0116369,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997718284,0.3608,85966.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997718674,0.001,85965.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997719285,0.001,85961.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997719885,0.0116367,85963.0,85960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997721088,0.0116381,85952.0,85942.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997721387,0.3608,85943.0,85942.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997722194,0.3608,85943.0,85914.0,0.02906975]
["bitfinex-derivatives","BTCF0:USTF0",1765997722195,0.3608,85943.0,85933.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997722489,0.3608,85934.0,85933.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997723088,0.002,85943.0,85933.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765997723294,0.3608,85972.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1765997723480,0.0116356,85971.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997723687,0.3608,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997723980,0.3608,85992.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997724185,0.0116341,85982.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997724388,0.00017455,85981.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1765997724592,0.00017455,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997725679,0.00117455,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997725883,0.0116362,85966.0,85963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997726083,0.0116368,85962.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997726282,0.3608,85951.0,85938.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1765997726493,0.3608,85951.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997726889,0.3608,85943.0,85937.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1765997727294,0.3608,85943.0,85933.0,1.46512007]
["bitfinex-derivatives","BTCF0:USTF0",1765997727295,0.0116394,85942.0,85933.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1765997727512,0.3724405,85934.0,85931.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997727891,0.3724405,85934.0,85900.0,0.40203437]
["bitfinex-derivatives","BTCF0:USTF0",1765997727892,0.3608,85934.0,85900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997728093,0.3608,85914.0,85900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997728993,0.00017455,85916.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997729195,0.67,85921.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997729595,0.0116411,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997730091,0.67,85929.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997730287,0.00017455,85930.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997730483,0.00017455,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997730689,0.00017455,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997730894,0.00017455,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997731990,0.67,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997731991,1.0308,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997732503,0.3608,85948.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997732690,0.01,85955.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997733295,0.01,85955.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997734397,0.01,85955.0,85940.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997734698,0.3608,85946.0,85940.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997736096,0.3608,85946.0,85940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997736594,0.011,85955.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997736993,0.01,85955.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997737197,0.36097455,85958.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997737790,0.002,85955.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997737992,0.3608,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997738193,0.3608,85976.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997738601,0.3608,85976.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1765997738602,0.3608,85961.0,85921.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765997738803,0.33891531,85931.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997739097,0.33891531,85950.0,85880.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1765997739098,0.00099989,85900.0,85880.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1765997739686,0.00099989,85900.0,85888.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997740095,0.0116453,85899.0,85888.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765997740490,0.0116453,85899.0,85888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997740691,0.7216,85889.0,85888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997741504,0.72169823,85889.0,85888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997741700,0.72169823,85889.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997741701,0.00099989,85880.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997741901,0.3608,85868.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997742513,0.3608,85870.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997742998,0.36089823,85869.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997743301,0.0116495,85868.0,85859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997743494,0.3608,85860.0,85859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997744490,0.36089823,85869.0,85859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997744690,0.36089823,85869.0,85859.0,0.33891537]
["bitfinex-derivatives","BTCF0:USTF0",1765997744898,0.19422823,85869.0,85859.0,0.33891537]
["bitfinex-derivatives","BTCF0:USTF0",1765997745200,0.00099989,85870.0,85859.0,0.33891537]
["bitfinex-derivatives","BTCF0:USTF0",1765997745598,0.3608,85869.0,85859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997745908,0.3608,85860.0,85859.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997746102,0.36179989,85860.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997746293,0.00099989,85840.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997746494,0.00099989,85840.0,85830.0,0.33891531]
["bitfinex-derivatives","BTCF0:USTF0",1765997746693,0.00099989,85840.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997747107,8.65e-05,85839.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997747291,8.65e-05,85839.0,85831.0,0.00182359]
["bitfinex-derivatives","BTCF0:USTF0",1765997747494,8.65e-05,85839.0,85834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765997747701,0.3608,85860.0,85834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765997748003,0.3608,85860.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997748309,0.3608,85853.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997748898,0.3608,85845.0,85834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765997749600,0.00017466,85857.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997749799,0.00017466,85857.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997751107,0.3608,85871.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997751305,0.3608,85871.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997751607,0.0288254,85879.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997751906,0.3608,85881.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997752410,0.3608,85869.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997752705,0.3608,85881.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997753100,0.0116483,85877.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997753300,0.3608,85881.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997753501,0.001,85871.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997754095,0.3724487,85874.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997754299,0.0116491,85871.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997754610,0.0116491,85871.0,85845.0,0.7760525]
["bitfinex-derivatives","BTCF0:USTF0",1765997754611,0.0116502,85863.0,85845.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1765997754814,0.3608,85859.0,85845.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1765997755203,0.3608,85859.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997755403,0.0116513,85855.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997755805,0.00017466,85857.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997756516,0.0116511,85856.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997756717,0.0116511,85856.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997756718,0.3608,85849.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997757299,0.0116511,85856.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997757511,0.3608,85847.0,85840.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997757811,0.3608,85847.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997758108,0.3608,85847.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997758109,0.0116542,85834.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997760111,0.3608,85837.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997760320,0.003,85834.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997760902,0.3608,85837.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997761115,0.0146541,85834.0,85831.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997761826,0.003,85834.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997762118,0.3608,85819.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997762910,0.0116563,85818.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997763115,0.3608,85819.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997763116,0.3608,85808.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997763511,0.3608,85801.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997763917,0.00017477,85809.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997764120,7e-08,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997764820,0.3724541,85834.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765997765027,0.3724541,85834.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997765216,0.02914331,85843.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997765417,0.3608,85842.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997765717,0.3608,85851.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997765718,0.00017477,85844.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997766426,0.3608,85838.0,85827.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997766614,0.3608,85831.0,85827.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997767118,0.00017477,85844.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997767618,0.0116529,85843.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997767822,0.00417477,85844.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997768219,0.00417477,85844.0,85834.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765997768517,0.00417477,85844.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997768720,7e-08,85844.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997769321,0.3608,85857.0,85839.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1765997769522,0.3608,85857.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997770522,0.3608,85849.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997770715,0.3608,85849.0,85835.0,0.3724538]
["bitfinex-derivatives","BTCF0:USTF0",1765997770916,0.3608,85849.0,85839.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997771425,0.00017477,85859.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997773713,0.3608,85850.0,85832.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1765997773913,0.00017477,85859.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997774121,0.011651,85857.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997774324,0.0216513,85855.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997774526,0.01,85855.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997774922,0.01,85855.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997775223,0.01,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997775730,0.01,85855.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997777217,0.3608,85853.0,85845.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997777827,0.0116516,85852.0,85845.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997778125,0.3608,85853.0,85830.0,1.33024223]
["bitfinex-derivatives","BTCF0:USTF0",1765997778126,0.3608,85846.0,85830.0,1.33024223]
["bitfinex-derivatives","BTCF0:USTF0",1765997778314,0.0116527,85845.0,85830.0,1.33024223]
["bitfinex-derivatives","BTCF0:USTF0",1765997778515,0.3608,85846.0,85830.0,1.33024223]
["bitfinex-derivatives","BTCF0:USTF0",1765997778723,0.3608,85846.0,85830.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1765997778927,0.3608,85839.0,85830.0,0.96944223]
["bitfinex-derivatives","BTCF0:USTF0",1765997779128,0.3608,85839.0,85830.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765997779621,0.3608,85853.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997779827,0.0116522,85849.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997780123,0.0116516,85852.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997780423,0.02559544,85851.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997780731,0.3608,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997781812,0.3608,85845.0,85836.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1765997782017,0.3608,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997782223,0.3608,85845.0,85835.0,0.59236223]
["bitfinex-derivatives","BTCF0:USTF0",1765997783225,0.01,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997783528,0.02563807,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997783723,0.02563807,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997783919,0.02563807,85852.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997784119,0.02563807,85851.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997784319,0.02563807,85850.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997784514,0.02564753,85849.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997784723,0.01,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997784919,0.02564712,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997785130,0.02564712,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997785326,0.01,85855.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997785526,0.00232944,85858.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997786228,0.3608,85870.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997786424,0.3608,85870.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997787128,0.3608,85870.0,85860.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997787428,0.00017477,85872.0,85860.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997787632,0.01,85889.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1765997787835,0.01,85889.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997788135,0.3608,85885.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997788434,0.0116483,85877.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997788629,0.0116483,85877.0,85866.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997789025,0.00017466,85883.0,85866.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997789331,0.00017466,85883.0,85870.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997789527,0.0116476,85882.0,85866.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997789833,0.00017466,85883.0,85870.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997790022,0.01,85889.0,85870.0,0.23156223]
["bitfinex-derivatives","BTCF0:USTF0",1765997790023,0.01,85889.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997790228,0.01,85889.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997790534,0.0116451,85901.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997791039,0.0116451,85901.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997791534,0.011645,85901.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997791937,0.0116454,85899.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997792130,0.0116449,85902.0,85889.0,0.59236223]
["bitfinex-derivatives","BTCF0:USTF0",1765997792338,0.00017466,85904.0,85889.0,0.59236223]
["bitfinex-derivatives","BTCF0:USTF0",1765997792531,0.00017466,85904.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997792728,0.0116453,85899.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997792930,0.0116449,85902.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997793329,0.0116452,85900.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997793630,0.00017466,85904.0,85886.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997793631,0.3608,85892.0,85886.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765997796833,0.00017466,85904.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997797038,0.00017466,85904.0,85890.0,0.59236223]
["bitfinex-derivatives","BTCF0:USTF0",1765997797538,0.00017466,85904.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1765997797832,0.00017466,85904.0,85890.0,0.59236223]
["bitfinex-derivatives","BTCF0:USTF0",1765997798340,0.00017466,85904.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997798529,0.01,85922.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997798843,0.01,85922.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997799434,0.00017466,85927.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997799741,0.00017466,85927.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997801336,0.02914641,85954.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997801542,0.01,85955.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997801733,0.0116388,85947.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997802036,0.23111845,85950.0,85916.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1765997802037,0.0116404,85936.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765997802245,0.3608,85925.0,85917.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997802551,0.3608,85933.0,85917.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997802739,0.3608,85933.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1765997802935,0.3608,85933.0,85920.0,0.23111845]
["bitfinex-derivatives","BTCF0:USTF0",1765997803336,0.3608,85933.0,85920.0,0.24276075]
["bitfinex-derivatives","BTCF0:USTF0",1765997803830,0.3608,85933.0,85920.0,0.23111845]
["bitfinex-derivatives","BTCF0:USTF0",1765997804137,0.3608,85933.0,85920.0,0.24276075]
["bitfinex-derivatives","BTCF0:USTF0",1765997805043,0.3608,85933.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1765997805341,0.3608,85933.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997805633,0.3608,85933.0,85923.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1765997806244,0.3608,85933.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997806545,0.3608,85933.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1765997806938,0.0116398,85940.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997807239,0.3608,85941.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997807437,0.3824378,85955.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997807438,0.0116388,85947.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997807625,0.0116387,85948.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997807826,0.0116387,85948.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997808338,0.011638,85953.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997808530,0.6816379,85954.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997808836,0.3708,85955.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997808837,0.3824377,85955.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997809038,0.0116378,85954.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997809340,0.3824377,85955.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997809533,0.0116381,85952.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997809845,0.3708,85955.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997810836,0.3708,85955.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765997811234,0.3708,85955.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1765997811546,0.3708,85955.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997811848,0.3824377,85955.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997812138,0.01,85955.0,85940.0,0.59191845]
["bitfinex-derivatives","BTCF0:USTF0",1765997812733,0.01,85955.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765997813042,0.3608,85971.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997813043,0.0116361,85967.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997813247,0.0116357,85970.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997813439,0.3608,85962.0,85949.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997814242,0.23111845,85970.0,85949.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997814440,0.0116363,85966.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997814643,0.0116365,85964.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997814838,0.0116361,85967.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997815033,0.0116364,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997815235,0.3608,85971.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997816142,0.011636,85968.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997816441,0.0116363,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997816632,0.0116362,85966.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997817348,0.0116364,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997817947,0.0116359,85968.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997818147,0.0116362,85966.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997818338,0.011638,85953.0,85950.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765997818534,0.0116381,85952.0,85949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997819445,0.0116379,85953.0,85949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997819647,0.3608,85954.0,85949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997820551,0.0116382,85951.0,85949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997820853,0.011641,85931.0,85910.0,0.23111845]
["bitfinex-derivatives","BTCF0:USTF0",1765997821049,0.3608,85917.0,85916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997821346,0.7216,85917.0,85916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997821743,0.7216,85917.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997821744,0.0116446,85905.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997821946,0.7216,85901.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997822857,0.72172761,85901.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997824652,0.3608,85916.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997824846,0.3608,85916.0,85906.0,0.23111845]
["bitfinex-derivatives","BTCF0:USTF0",1765997825053,0.3608,85916.0,85900.0,0.23111852]
["bitfinex-derivatives","BTCF0:USTF0",1765997825352,0.3608,85916.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997826149,0.3608,85916.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997826557,0.3608,85918.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997826854,0.3608,85918.0,85900.0,0.23111852]
["bitfinex-derivatives","BTCF0:USTF0",1765997827453,0.3608,85918.0,85900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997827846,0.01,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997828446,0.0216422,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997828646,0.01,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997828956,0.0116425,85920.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997829445,0.01,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997830557,0.0116423,85921.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997832754,0.01,85922.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997832953,0.0116423,85921.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997833151,0.01,85922.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997833358,0.372443,85916.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997833559,0.0116436,85911.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997833759,0.0116433,85914.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997833958,0.3608,85915.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997834351,0.0116438,85910.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997834860,0.0116437,85911.0,85909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997836961,0.3608,85915.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997837157,0.3608,85883.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765997837465,0.3608,85883.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765997837661,0.3608,85893.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765997837853,0.00017467,85895.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997838254,7e-08,85895.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997838462,7e-08,85895.0,85894.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1765997838857,7e-08,85895.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997839055,7e-08,85895.0,85893.0,0.372446]
["bitfinex-derivatives","BTCF0:USTF0",1765997840850,0.05519036,85921.0,85893.0,0.772446]
["bitfinex-derivatives","BTCF0:USTF0",1765997841157,0.0116423,85921.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997841854,0.0116436,85912.0,85907.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997842060,0.01,85922.0,85907.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997842061,0.3608,85913.0,85907.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997842960,0.3608,85913.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997843159,0.0116458,85895.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765997843470,0.0116458,85895.0,85867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765997843471,0.33905329,85910.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997843666,0.0116477,85882.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997843967,0.011648,85879.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997844159,0.0116484,85876.0,85866.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997844354,0.0116488,85873.0,85866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997844769,0.00017467,85883.0,85866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997844964,0.0116494,85869.0,85866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997845169,0.011651,85857.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1765997845369,0.0116498,85866.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765997845666,0.67,85865.0,85845.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765997845865,9.737e-05,85868.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765997846369,0.00017467,85867.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997846755,0.3608,85850.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997846961,0.36089737,85850.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997847362,0.3608,85866.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997847562,0.3608,85866.0,85850.0,0.33905329]
["bitfinex-derivatives","BTCF0:USTF0",1765997847970,0.3608,85866.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997848361,0.3608,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997849461,0.0116499,85865.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997849668,0.3608,85866.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997849860,0.0116502,85863.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997850065,0.0116499,85865.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997850465,0.3608,85866.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997850670,0.0116502,85863.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997850873,0.3608,85866.0,85849.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997852170,0.3608,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997852475,0.3608,85866.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997852476,0.3608,85859.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997852770,0.33905329,85850.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997852967,0.33905329,85850.0,85810.0,0.33913839]
["bitfinex-derivatives","BTCF0:USTF0",1765997853166,0.3608,85825.0,85810.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765997853567,0.3608,85825.0,85813.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997857170,0.3608,85825.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997857372,0.3724554,85825.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997857577,0.3608,85825.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997859362,0.0116554,85824.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997859566,0.0116559,85821.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997859762,0.3608,85814.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997860373,0.3608,85814.0,85803.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1765997861275,0.3608,85814.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997861478,8.51e-05,85813.0,85800.0,0.34905329]
["bitfinex-derivatives","BTCF0:USTF0",1765997862173,0.3608,85805.0,85800.0,0.00678024]
["bitfinex-derivatives","BTCF0:USTF0",1765997862779,0.00017478,85811.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997863072,8e-08,85811.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997863275,8e-08,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997865582,8e-08,85811.0,85810.0,0.3724573]
["bitfinex-derivatives","BTCF0:USTF0",1765997865771,8e-08,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997866081,8e-08,85811.0,85810.0,0.3724573]
["bitfinex-derivatives","BTCF0:USTF0",1765997866984,0.3608,85834.0,85810.0,0.3724573]
["bitfinex-derivatives","BTCF0:USTF0",1765997867170,0.3608,85834.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997867367,0.3608,85834.0,85821.0,0.3724557]
["bitfinex-derivatives","BTCF0:USTF0",1765997867684,0.3724541,85834.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997868679,0.3608,85822.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997869280,0.3608,85834.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997869585,0.3608,85834.0,85819.0,0.01183078]
["bitfinex-derivatives","BTCF0:USTF0",1765997869776,0.3608,85834.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997869983,0.00017478,85836.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997870378,0.3608,85831.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997870581,0.00017478,85836.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997870985,0.00017478,85836.0,85821.0,0.3724558]
["bitfinex-derivatives","BTCF0:USTF0",1765997872286,0.00017478,85836.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997872481,0.00017478,85836.0,85821.0,0.3724558]
["bitfinex-derivatives","BTCF0:USTF0",1765997873788,0.00017478,85836.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997874491,0.3608,85830.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997874784,0.3608,85830.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765997875479,0.3608,85830.0,85819.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997875683,0.00017478,85836.0,85828.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765997875984,0.00017478,85836.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765997876188,0.01,85855.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997876393,0.00232944,85858.0,85845.0,0.7005039]
["bitfinex-derivatives","BTCF0:USTF0",1765997876888,0.00232944,85858.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997877285,0.00232944,85858.0,85846.0,0.73749478]
["bitfinex-derivatives","BTCF0:USTF0",1765997877684,0.00232944,85858.0,85846.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765997878083,0.0116517,85852.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997878277,0.0116512,85855.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997878588,0.3608,85851.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997878785,0.3608,85855.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997879383,0.3724513,85855.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997879685,0.3608,85855.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997880291,0.00232944,85858.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997880890,0.00232944,85858.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997880891,0.00232944,85858.0,85846.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765997881092,0.3608,85856.0,85846.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765997881287,0.0116512,85855.0,85846.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765997881489,0.3608,85856.0,85846.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1765997882203,0.00017478,85864.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997882486,0.09162968,85902.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765997882791,0.011645,85902.0,85879.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997882977,0.011645,85902.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765997883289,0.05471407,85919.0,85879.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997883484,0.00017467,85893.0,85890.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997883680,0.0116436,85912.0,85890.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997884092,0.0116429,85917.0,85890.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997884286,0.0116443,85907.0,85885.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1765997884486,0.3397039,85900.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997884689,0.00017467,85892.0,85875.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997884995,0.00017467,85892.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765997885394,0.00017467,85892.0,85880.0,0.3397039]
["bitfinex-derivatives","BTCF0:USTF0",1765997885790,0.00017467,85892.0,85875.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997886492,0.00017467,85892.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1765997886699,0.00017467,85892.0,85875.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997886898,0.00017467,85892.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1765997887192,0.00017467,85892.0,85875.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997887193,7e-08,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997887389,7e-08,85892.0,85891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997888093,7e-08,85892.0,85891.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1765997889898,7e-08,85892.0,85875.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765997890097,0.3608,85889.0,85877.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1765997890300,0.3608,85889.0,85875.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765997890688,0.3608,85889.0,85879.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997890885,0.0116471,85886.0,85875.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765997891288,0.3608,85880.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997891988,0.0116465,85890.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997892199,0.0116465,85890.0,85880.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997892200,0.3608,85889.0,85880.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997892402,0.0116471,85886.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997892694,0.3608,85889.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997893490,0.0116477,85881.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997893898,0.3608,85889.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997894099,0.0116473,85884.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997894597,0.011647,85887.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997894797,0.0116468,85888.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997895298,0.3608,85889.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997895787,0.0116467,85888.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997895988,0.3608,85889.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997896804,0.3608,85889.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997896805,0.3724467,85889.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997897193,0.0116469,85887.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997897607,0.0116469,85887.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997898201,0.3608,85889.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997898202,0.0116472,85885.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997898497,0.3724477,85881.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997898887,0.3608,85881.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997901694,0.3724477,85881.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997902094,0.0116481,85878.0,85875.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997902601,0.0116489,85873.0,85852.0,0.3724516]
["bitfinex-derivatives","BTCF0:USTF0",1765997902800,0.3608,85873.0,85860.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997903108,0.0116472,85885.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997903301,0.3708,85889.0,85870.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997903302,0.3608,85882.0,85870.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997903890,0.00017467,85885.0,85877.0,0.3724482]
["bitfinex-derivatives","BTCF0:USTF0",1765997904093,0.3608,85900.0,85890.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765997904393,0.3724432,85915.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997904591,0.0116437,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997904796,0.3608,85915.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1765997904992,0.0116415,85927.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997905192,0.0116457,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997905591,0.0116461,85893.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997905796,0.3608,85886.0,85876.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1765997905996,0.3608,85886.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997906196,0.3608,85886.0,85871.0,0.73689467]
["bitfinex-derivatives","BTCF0:USTF0",1765997906403,0.3608,85886.0,85872.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1765997906801,0.3608,85886.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765997907306,0.00017467,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997907499,0.00017467,85889.0,85881.0,0.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1765997907693,0.00017467,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997908193,0.3608,85900.0,85890.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1765997908395,0.3608,85919.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997908602,0.0116431,85915.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997908909,0.0116434,85913.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997909203,0.3608,85919.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997909204,0.011643,85916.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997909409,0.0116433,85914.0,85906.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997909598,0.3608,85919.0,85906.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765997909799,0.3608,85919.0,85909.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997910104,0.3608,85919.0,85909.0,0.24290478]
["bitfinex-derivatives","BTCF0:USTF0",1765997910302,0.00017467,85920.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997910508,4e-08,85924.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997910704,4e-08,85924.0,85914.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1765997911011,4e-08,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997911210,0.0116404,85936.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997911396,0.00017456,85938.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997911706,0.01181466,85938.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997912209,0.0116403,85936.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997912609,0.3608,85933.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997914398,0.3724408,85933.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997915601,0.23126098,85931.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997915806,0.0116418,85925.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997916211,0.3724418,85925.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997916416,0.0116421,85923.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997916715,0.3608,85925.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997917010,0.0116419,85924.0,85921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997917211,0.3608,85925.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997917515,0.3608,85925.0,85890.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997917516,0.011644,85908.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997917709,0.3608,85909.0,85900.0,0.24126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997917911,0.3608,85929.0,85903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997918113,0.3608,85937.0,85920.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997918114,0.00017456,85925.0,85920.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997918311,0.05439448,85946.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997918516,0.09140855,85961.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997918706,0.08211639,85961.0,85950.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997918907,0.00232619,85978.0,85950.0,0.46252196]
["bitfinex-derivatives","BTCF0:USTF0",1765997919105,0.0116363,85966.0,85951.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1765997919313,0.0116363,85966.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997919314,0.00017456,85967.0,85950.0,0.23143554]
["bitfinex-derivatives","BTCF0:USTF0",1765997919510,0.0116372,85959.0,85950.0,0.23143554]
["bitfinex-derivatives","BTCF0:USTF0",1765997919715,0.0116372,85959.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997920109,0.00017456,85967.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997920306,0.0116374,85958.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997920504,0.00017456,85967.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997920505,0.0116368,85962.0,85950.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997920707,0.011638,85953.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997920905,0.00017456,85967.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997920906,0.0116386,85949.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997921107,0.011636,85968.0,85934.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1765997921311,0.0116383,85951.0,85940.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997921719,0.011638,85953.0,85940.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997921914,0.0116388,85947.0,85940.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997922121,0.0116383,85951.0,85940.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997922505,0.0116383,85951.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997922706,0.00017456,85954.0,85937.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997922707,0.0116398,85940.0,85937.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997922912,0.3608,85938.0,85920.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997923112,0.3608,85940.0,85930.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997923320,0.3608,85934.0,85930.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997923921,0.3608,85934.0,85924.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997926910,0.01164,85938.0,85924.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997927111,4.56e-06,85941.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997927422,0.3608,85956.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997927624,0.0116404,85935.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997927814,0.3608,85936.0,85925.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1765997928022,0.3608,85936.0,85926.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997928425,0.3608,85936.0,85927.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1765997929017,0.3608,85936.0,85926.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997929217,0.3608,85936.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997929418,0.0116408,85933.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997929616,0.3608,85936.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997929818,0.0116404,85935.0,85923.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997930022,0.3608,85936.0,85923.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997930324,0.3608,85926.0,85923.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997930625,0.0116422,85922.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997930816,0.0116438,85910.0,85901.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1765997931016,0.0116449,85902.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765997931217,0.01,85922.0,85890.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997931218,0.0116445,85905.0,85890.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997931413,0.0116441,85908.0,85890.0,0.23126098]
["bitfinex-derivatives","BTCF0:USTF0",1765997931625,0.00017456,85909.0,85892.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997933224,0.0116452,85900.0,85893.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997933425,0.0116452,85900.0,85880.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765997933625,0.0116455,85897.0,85880.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765997934123,0.3608,85881.0,85880.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765997934330,7e-08,85881.0,85880.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765997936327,0.22796007,85885.0,85880.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1765997936526,0.22796007,85885.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997936727,0.0116475,85883.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997936929,0.22796007,85885.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997939731,0.0116473,85884.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997939924,0.22796007,85885.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997939925,0.0116477,85881.0,85872.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1765997940126,0.3608,85878.0,85872.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765997940729,0.0116486,85875.0,85872.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997940936,0.0116492,85870.0,85867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997941135,0.3608,85868.0,85867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765997944438,0.3608,85868.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997944439,0.0116504,85861.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997944735,0.3608,85860.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997945127,0.3608,85860.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765997945328,0.3608,85850.0,85845.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1765997946140,0.3608,85846.0,85830.0,0.2314643]
["bitfinex-derivatives","BTCF0:USTF0",1765997946343,0.19385,85837.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765997946639,0.19385,85837.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997946844,8.486e-05,85836.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997947030,0.2314643,85860.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997947031,0.00017467,85843.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997947342,0.3608,85860.0,85844.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765997947643,0.3608,85860.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765997947839,0.3608,85848.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765997948041,0.3608,85845.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765997948240,0.3608,85836.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997949144,0.3608,85847.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765997949345,0.3608,85847.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997949938,0.0116525,85846.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765997950437,0.0116525,85846.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997950438,0.011654,85835.0,85830.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765997950744,0.0116538,85836.0,85816.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765997950943,0.0116534,85840.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765997951244,0.3608,85831.0,85818.0,0.37478673]
["bitfinex-derivatives","BTCF0:USTF0",1765997951450,0.3608,85831.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765997952040,0.3608,85831.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765997952336,0.3608,85831.0,85818.0,0.36313053]
["bitfinex-derivatives","BTCF0:USTF0",1765997952659,0.3608,85831.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765997953448,0.3608,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997953635,0.0116532,85841.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997954047,0.3608,85842.0,85827.0,0.372455]
["bitfinex-derivatives","BTCF0:USTF0",1765997954250,0.3608,85842.0,85827.0,0.3724549]
["bitfinex-derivatives","BTCF0:USTF0",1765997954550,0.3608,85842.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1765997955843,0.3608,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997957749,0.3608,85842.0,85828.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765997958347,0.3608,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997958348,0.3608,85842.0,85830.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765997958553,0.3608,85842.0,85827.0,0.3724549]
["bitfinex-derivatives","BTCF0:USTF0",1765997958754,0.3608,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997959747,0.0116532,85841.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997960143,0.3608,85842.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997960358,0.0116533,85840.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997962046,0.0116535,85838.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997962244,0.0116531,85841.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997962959,0.0116534,85839.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997963257,0.339583,85840.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997963558,0.7216,85828.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765997963854,0.0116544,85832.0,85783.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765997963855,0.3608,85812.0,85800.0,0.3677061]
["bitfinex-derivatives","BTCF0:USTF0",1765997964056,0.0116576,85808.0,85800.0,0.3677061]
["bitfinex-derivatives","BTCF0:USTF0",1765997964258,0.3608,85812.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997964259,0.3608,85803.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997965056,0.3608,85803.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1765997965362,0.00010512,85802.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765997965569,0.00010512,85802.0,85792.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1765997966350,0.00010512,85802.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765997966550,0.00010512,85802.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997966953,0.0116588,85800.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997967348,0.00010512,85802.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997967552,0.00010512,85802.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997968256,0.00010512,85802.0,85780.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765997968257,0.00010512,85802.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997969355,0.00010512,85802.0,85787.0,0.3724604]
["bitfinex-derivatives","BTCF0:USTF0",1765997969552,0.00010512,85802.0,85794.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1765997969756,0.00010512,85802.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1765997970154,0.00010512,85802.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997972760,0.3608,85815.0,85808.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765997973061,0.01,85822.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997973264,0.01,85822.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997973465,0.3608,85828.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997973666,4.576e-05,85827.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997974173,0.00017477,85830.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997974174,0.00017477,85830.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997974356,0.00017477,85830.0,85822.0,0.3724556]
["bitfinex-derivatives","BTCF0:USTF0",1765997974952,0.00017477,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997975363,0.3608,85848.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997975863,0.3608,85848.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765997976065,0.3608,85856.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997976066,0.3608,85856.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997976262,4e-08,85858.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765997976565,1e-08,85866.0,85859.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1765997976866,1e-08,85866.0,85848.0,0.15801477]
["bitfinex-derivatives","BTCF0:USTF0",1765997976867,1e-08,85866.0,85848.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765997977068,1e-08,85866.0,85851.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765997978164,1e-08,85866.0,85865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765997978366,0.0116499,85865.0,85848.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765997978564,0.3608,85861.0,85848.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765997980257,0.3608,85851.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997982069,0.3608,85861.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997982371,1e-08,85866.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997982767,1e-08,85866.0,85851.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1765997982968,1e-08,85866.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997983272,0.01164981,85866.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997983671,1e-08,85866.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997986258,1e-08,85866.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997986259,0.3608,85861.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997987970,0.3608,85861.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997987971,0.3608,85851.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997988179,0.3608,85853.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997989473,1e-08,85866.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997989676,1e-08,85866.0,85853.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765997989979,1e-08,85866.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997991383,0.3608,85860.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997992980,0.3608,85860.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997994184,0.3608,85860.0,85849.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765997994380,0.3608,85860.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765997994675,0.3608,85860.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997994676,0.3608,85860.0,85850.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765997995185,0.3608,85860.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997995774,0.3608,85853.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997996172,0.3608,85861.0,85849.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1765997996778,1e-08,85866.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997996984,1e-08,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997997175,1e-08,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997997483,0.01165,85865.0,85848.0,0.01165677]
["bitfinex-derivatives","BTCF0:USTF0",1765997997882,0.01165,85865.0,85848.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765997998085,1e-08,85866.0,85851.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765997998376,1e-08,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997999184,1e-08,85866.0,85862.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765997999485,1e-08,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997999486,1e-08,85866.0,85864.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1765997999675,1e-08,85866.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997999676,0.01,85889.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765997999872,0.0116473,85884.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000072,0.0116469,85887.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000278,0.01,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000279,0.0116468,85888.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000477,0.01,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000478,0.011647,85886.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000673,0.00017467,85890.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998000877,0.0116447,85903.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998001080,0.0116447,85903.0,85880.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998001081,0.3608,85909.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998001382,0.0116445,85905.0,85869.0,0.04052742]
["bitfinex-derivatives","BTCF0:USTF0",1765998001581,0.0116445,85905.0,85854.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765998001582,0.339583,85900.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1765998001784,0.00017467,85900.0,85882.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998002083,0.00017467,85900.0,85889.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1765998002279,0.00017467,85900.0,85882.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998002482,0.33975767,85900.0,85882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998002671,0.0116466,85890.0,85882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998002873,0.00017467,85900.0,85882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998003075,0.01,85889.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998003275,0.0116474,85884.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998003471,0.01,85889.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998003883,0.0116492,85870.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998004086,0.01,85889.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998004087,0.00017467,85877.0,85867.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998004274,0.00017467,85877.0,85840.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1765998004475,0.00017467,85877.0,85850.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998004789,0.00017467,85877.0,85859.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1765998005272,0.00017467,85877.0,85859.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998005672,0.00017467,85877.0,85859.0,0.01182527]
["bitfinex-derivatives","BTCF0:USTF0",1765998005978,0.3512322,85870.0,85859.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998006178,0.0116497,85866.0,85859.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998006382,0.0116519,85850.0,85835.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998006580,0.0116519,85850.0,85820.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998006581,0.339583,85850.0,85820.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998006780,0.339583,85850.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765998006979,0.0116524,85847.0,85817.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1765998007187,0.01,85855.0,85830.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998007483,0.00017467,85851.0,85830.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998007682,0.339583,85890.0,85841.0,0.339583]
["bitfinex-derivatives","BTCF0:USTF0",1765998007886,0.0116478,85880.0,85840.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998008087,0.339583,85890.0,85856.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765998008272,0.0116483,85877.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765998008473,0.0116474,85883.0,85851.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1765998008673,0.00017467,85876.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765998009183,0.00017467,85876.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998009184,0.0116485,85875.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998009388,0.00017467,85876.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998009591,0.00017467,85876.0,85859.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1765998009886,4.67e-06,85876.0,85866.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998010079,0.0116454,85898.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1765998010277,0.0116454,85898.0,85857.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765998010278,0.23141399,85890.0,85852.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998010478,0.23141399,85890.0,85860.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998010682,0.0116486,85875.0,85860.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998010883,0.0116485,85876.0,85855.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1765998011085,0.0116475,85883.0,85860.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998011394,0.0116489,85873.0,85857.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998011687,0.00017467,85874.0,85857.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998011688,0.0116498,85866.0,85857.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998011887,0.0116497,85867.0,85857.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998012090,0.23141399,85870.0,85834.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998012284,0.23141399,85870.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765998012285,0.0116498,85866.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765998012485,0.23141399,85870.0,85840.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998013091,0.23141399,85870.0,85846.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998013290,0.00017467,85874.0,85846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998013291,0.0116521,85849.0,85846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998013486,0.011654,85835.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998013684,0.0116539,85836.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998013884,0.23141399,85843.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998014179,0.23141399,85850.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998014483,0.0116523,85848.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998014691,0.0116528,85844.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998014893,0.23158866,85850.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998014894,0.0116539,85836.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998015285,0.0116539,85836.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765998015490,0.23141399,85820.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998015792,0.24324066,85850.0,85807.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765998015793,0.00017477,85819.0,85807.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1765998015988,0.00017477,85822.0,85810.0,0.23141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998016291,0.00017477,85822.0,85800.0,0.24141399]
["bitfinex-derivatives","BTCF0:USTF0",1765998016499,2e-08,85822.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765998016695,2e-08,85822.0,85814.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1765998016995,2e-08,85822.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765998018290,0.23159902,85850.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765998018484,0.0116518,85851.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765998018794,0.23159902,85870.0,85849.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765998018998,0.24324692,85880.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765998019294,0.00017477,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998019896,0.0116486,85875.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998020298,0.01182287,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998020699,0.01182287,85879.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765998020700,0.00017477,85879.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765998020899,4.77e-06,85879.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765998021194,4.77e-06,85879.0,85869.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998021399,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998021400,4.77e-06,85879.0,85873.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1765998021697,0.0116482,85878.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998021885,0.0116485,85876.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998022089,4.77e-06,85879.0,85865.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1765998022294,4.77e-06,85879.0,85866.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998022488,4.77e-06,85879.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765998022698,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998022897,4.77e-06,85879.0,85862.0,0.01182497]
["bitfinex-derivatives","BTCF0:USTF0",1765998023097,0.01165277,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998023301,0.0116488,85873.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998023600,0.0116494,85869.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998023793,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998024602,0.0116482,85878.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998024800,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998024996,4.77e-06,85879.0,85869.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998025199,4.77e-06,85879.0,85873.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765998025504,4.77e-06,85879.0,85869.0,0.24324822]
["bitfinex-derivatives","BTCF0:USTF0",1765998025701,4.77e-06,85879.0,85869.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998026100,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998026493,4.77e-06,85879.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1765998026689,4.77e-06,85879.0,85866.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1765998026904,4.77e-06,85879.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998027205,4.77e-06,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998027404,4.77e-06,85879.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998027716,0.3608,85873.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998027898,0.3608,85864.0,85862.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998028097,0.3608,85864.0,85840.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998028302,0.3608,85854.0,85840.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998028502,0.3608,85854.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765998028702,0.3608,85854.0,85840.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998029304,0.00017467,85856.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998029998,0.3608,85863.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998030210,0.0116483,85877.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998030502,0.3608,85863.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998030906,0.3608,85863.0,85850.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998031406,0.3608,85853.0,85848.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998031609,0.7216,85853.0,85848.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998032112,0.0116516,85852.0,85848.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998032296,0.7216,85853.0,85848.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998034006,0.0116518,85851.0,85848.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998034202,0.7216,85849.0,85848.0,4.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998034408,0.7216,85849.0,85820.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998034409,0.7216,85849.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765998034708,0.0116541,85834.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765998034906,0.0116537,85837.0,85810.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998035104,0.011654,85835.0,85810.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998035412,0.00017478,85831.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1765998035613,0.00017478,85831.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765998035908,0.3608,85830.0,85822.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1765998036110,0.0116518,85851.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765998036406,0.23159902,85860.0,85830.0,0.24325362]
["bitfinex-derivatives","BTCF0:USTF0",1765998036611,0.0116524,85847.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765998036804,0.3608,85845.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998038003,0.3608,85845.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765998038405,0.3608,85845.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998039704,0.3724526,85845.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998039903,0.3608,85845.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765998040109,8e-08,85847.0,85844.0,0.3724527]
["bitfinex-derivatives","BTCF0:USTF0",1765998040313,0.01,85855.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765998040610,0.01,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998040802,0.3724522,85848.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998041006,0.3724522,85848.0,85830.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765998041411,0.36097478,85848.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765998041614,0.36097478,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998042014,0.0116523,85847.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998042308,0.36097478,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998042704,0.36097478,85848.0,85830.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765998042904,0.3608,85840.0,85830.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765998043109,0.0116536,85838.0,85830.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1765998043309,0.3608,85840.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998043310,0.59239902,85840.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998043615,0.3608,85845.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998043911,0.0116532,85841.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998044315,0.3608,85845.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765998044619,0.3608,85845.0,85830.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998044620,8e-08,85848.0,85831.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1765998044912,8e-08,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998045119,8e-08,85855.0,85848.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765998045314,8e-08,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998045507,8e-08,85855.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765998045815,0.0116452,85900.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1765998045816,0.0116472,85885.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1765998046018,0.0116483,85877.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1765998046218,0.0116493,85870.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998046412,0.0116487,85874.0,85858.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998046611,0.0116507,85860.0,85858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998046811,0.0116507,85860.0,85840.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998046812,0.0116502,85863.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1765998047325,0.3608,85853.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765998047508,0.3608,85853.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765998047708,0.3608,85863.0,85849.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1765998048021,0.00017467,85857.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998051025,0.00017467,85857.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998051322,0.00017467,85857.0,85839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998051323,0.3608,85845.0,85839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998051823,0.0116527,85844.0,85839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998052013,0.0116539,85836.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998052216,0.3608,85836.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998054330,0.3608,85843.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998054824,0.3608,85853.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998055023,0.3608,85853.0,85840.0,0.23159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998055221,0.3608,85853.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765998055525,0.0216513,85855.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998055723,0.0116526,85845.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998055924,0.0116523,85848.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998056225,0.3608,85849.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998057012,0.3608,85849.0,85833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998057218,0.3608,85849.0,85826.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765998057219,0.3608,85838.0,85826.0,0.36097467]
["bitfinex-derivatives","BTCF0:USTF0",1765998057528,0.0116523,85848.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998057529,0.23159902,85840.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998057925,0.3608,85841.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998058318,0.3724532,85841.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998058514,0.3608,85841.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998059832,0.0116538,85837.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998060021,0.0116536,85838.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998060327,0.3608,85841.0,85826.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1765998060625,0.3608,85841.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765998060626,0.23159902,85840.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765998060830,0.23159902,85840.0,85800.0,0.24159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998060831,0.0116551,85827.0,85800.0,0.24159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998061025,0.0116555,85824.0,85802.0,0.0116583]
["bitfinex-derivatives","BTCF0:USTF0",1765998061331,0.0116555,85824.0,85800.0,0.24159902]
["bitfinex-derivatives","BTCF0:USTF0",1765998061332,0.23159902,85820.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998061626,0.0116584,85803.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998061837,0.0116579,85806.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998062032,0.00017477,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998062325,0.0116579,85806.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998062521,0.23177379,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998062832,0.0116585,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998063025,0.23177379,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998063026,0.011658,85805.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998063228,0.00017477,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998063828,0.00017477,85810.0,85800.0,0.23159912]
["bitfinex-derivatives","BTCF0:USTF0",1765998064027,0.00017477,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998064028,0.23177379,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998064624,0.00099999,85850.0,85800.0,0.23159912]
["bitfinex-derivatives","BTCF0:USTF0",1765998064933,0.24324972,85860.0,85830.0,0.24325362]
["bitfinex-derivatives","BTCF0:USTF0",1765998065235,0.14436,85870.0,85811.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765998065236,0.0116493,85869.0,85840.0,0.24325222]
["bitfinex-derivatives","BTCF0:USTF0",1765998065725,0.16443927,85879.0,85846.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998065726,0.23159902,85860.0,85846.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998065931,0.0116507,85859.0,85846.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998066130,0.23159902,85860.0,85846.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998066319,0.0116522,85849.0,85846.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998067521,0.0116515,85853.0,85846.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998067721,0.14632,85856.0,85846.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998067922,0.0116517,85852.0,85846.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998068530,0.0116517,85852.0,85833.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998068831,0.23159902,85850.0,85833.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998069033,0.0116548,85829.0,85800.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1765998069227,0.23159902,85820.0,85800.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1765998069430,0.0116548,85829.0,85800.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1765998069630,0.00017477,85823.0,85800.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1765998069824,0.00017477,85823.0,85805.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765998070030,7e-08,85823.0,85810.0,0.33986339]
["bitfinex-derivatives","BTCF0:USTF0",1765998070325,7e-08,85823.0,85800.0,0.0216587]
["bitfinex-derivatives","BTCF0:USTF0",1765998071026,7e-08,85823.0,85803.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998071232,7e-08,85823.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765998071436,7e-08,85823.0,85803.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998071437,7e-08,85823.0,85810.0,0.35152059]
["bitfinex-derivatives","BTCF0:USTF0",1765998071733,7e-08,85823.0,85810.0,0.33986339]
["bitfinex-derivatives","BTCF0:USTF0",1765998071934,7e-08,85823.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765998072130,7e-08,85823.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1765998072838,7e-08,85823.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765998073838,0.3608,85819.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765998074134,0.70066339,85850.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998074335,0.70066339,85850.0,85808.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1765998074336,0.3608,85850.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998075034,0.3608,85850.0,85835.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998075035,0.3608,85838.0,85835.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765998075338,0.3608,85838.0,85823.0,0.35080477]
["bitfinex-derivatives","BTCF0:USTF0",1765998075523,0.3608,85838.0,85823.0,0.33080477]
["bitfinex-derivatives","BTCF0:USTF0",1765998076233,0.0116537,85837.0,85823.0,0.33080477]
["bitfinex-derivatives","BTCF0:USTF0",1765998076435,0.3608,85831.0,85823.0,0.33080477]
["bitfinex-derivatives","BTCF0:USTF0",1765998077141,0.3608,85831.0,85815.0,0.3724565]
["bitfinex-derivatives","BTCF0:USTF0",1765998077553,0.3608,85831.0,85802.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1765998077836,0.0216557,85822.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998078037,0.00017477,85809.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998078240,0.011659,85799.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998078435,0.00017477,85809.0,85780.0,0.33986339]
["bitfinex-derivatives","BTCF0:USTF0",1765998078641,0.0116585,85802.0,85781.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765998078836,0.0116588,85800.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998079036,0.0116588,85800.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765998079430,0.0116591,85798.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765998079732,0.3608,85789.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998079930,0.3608,85799.0,85778.0,0.00245549]
["bitfinex-derivatives","BTCF0:USTF0",1765998080245,0.0116581,85805.0,85787.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765998080437,0.36097477,85809.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998080438,4.77e-06,85809.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998080739,4.77e-06,85809.0,85803.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1765998081832,0.3608,85804.0,85797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765998082031,0.36080477,85809.0,85797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765998082237,4.77e-06,85809.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998082538,4.77e-06,85809.0,85797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765998082539,0.3608,85807.0,85801.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1765998083537,0.3608,85807.0,85797.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1765998083739,0.3608,85807.0,85784.0,0.3724608]
["bitfinex-derivatives","BTCF0:USTF0",1765998083740,0.3608,85799.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998084039,0.3608,85792.0,85785.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1765998084238,0.3608,85792.0,85784.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1765998084631,0.3608,85792.0,85783.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1765998084940,0.0116577,85808.0,85787.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1765998085143,4.77e-06,85809.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998085345,4.77e-06,85809.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998085934,4.77e-06,85809.0,85799.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1765998087334,4.77e-06,85809.0,85807.0,0.3724577]
["bitfinex-derivatives","BTCF0:USTF0",1765998087532,4.77e-06,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998087939,4.77e-06,85809.0,85808.0,0.3724576]
["bitfinex-derivatives","BTCF0:USTF0",1765998088541,4.77e-06,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998089541,4.77e-06,85809.0,85808.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1765998089745,4.77e-06,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998090240,4.77e-06,85809.0,85808.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998090440,4.77e-06,85809.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998090747,4.77e-06,85809.0,85798.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1765998091333,4.77e-06,85809.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1765998092149,4.77e-06,85809.0,85800.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765998092750,4.77e-06,85809.0,85801.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1765998092950,0.3608,85802.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998093145,0.3608,85783.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998093446,0.33989979,85780.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998093649,0.0116616,85779.0,85758.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1765998093842,0.33989979,85780.0,85745.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1765998094049,0.33989979,85777.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1765998094243,0.33989979,85760.0,85745.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1765998094442,0.33989979,85760.0,85739.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1765998094443,0.00013652,85759.0,85739.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1765998094840,0.01180092,85759.0,85734.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1765998095036,0.01180092,85759.0,85729.0,0.39991183]
["bitfinex-derivatives","BTCF0:USTF0",1765998095342,0.00013652,85759.0,85733.0,0.0216678]
["bitfinex-derivatives","BTCF0:USTF0",1765998095537,0.33989979,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998096656,0.0116656,85749.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998097147,0.00013652,85759.0,85733.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998097450,0.33989979,85743.0,85726.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1765998097646,8.649e-05,85742.0,85725.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1765998098455,7e-08,85743.0,85725.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1765998099157,7e-08,85743.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765998099549,5.003e-05,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998099854,3e-08,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998100256,3e-08,85742.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1765998100555,3e-08,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998100855,0.33989979,85740.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998101361,3e-08,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998101543,3e-08,85742.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998101745,3e-08,85742.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1765998102240,3e-08,85742.0,85732.0,0.3724678]
["bitfinex-derivatives","BTCF0:USTF0",1765998102445,3e-08,85742.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1765998102846,3e-08,85742.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1765998103047,3e-08,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998103048,0.01,85755.0,85743.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1765998103250,0.01,85755.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998104459,0.01,85755.0,85729.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765998104460,0.0116658,85749.0,85729.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765998104656,0.3608,85740.0,85729.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1765998104962,0.01,85755.0,85738.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1765998105349,0.3608,85753.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998105555,0.33989979,85750.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998105848,0.011666,85747.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998106160,0.011666,85747.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998106161,0.3608,85742.0,85728.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765998106861,0.3608,85742.0,85729.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1765998107049,0.3608,85730.0,85711.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1765998107253,0.3608,85726.0,85716.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1765998107555,0.33989979,85740.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998107767,0.63876,85743.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998108056,0.3608,85754.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998108057,0.00017498,85746.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998108362,0.3608,85741.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998108655,0.33989979,85724.0,85696.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1765998108858,2.54e-06,85723.0,85717.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1765998109159,2.54e-06,85723.0,85700.0,0.34989979]
["bitfinex-derivatives","BTCF0:USTF0",1765998109160,2.54e-06,85723.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1765998109459,2.54e-06,85723.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1765998109762,2.54e-06,85723.0,85720.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1765998109959,2e-08,85730.0,85713.0,0.01184538]
["bitfinex-derivatives","BTCF0:USTF0",1765998110272,2e-08,85730.0,85727.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1765998110458,2e-08,85730.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1765998111063,2e-08,85730.0,85722.0,0.3724693]
["bitfinex-derivatives","BTCF0:USTF0",1765998111363,2e-08,85730.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998111661,2e-08,85730.0,85713.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998111863,0.3608,85720.0,85713.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998112950,0.3608,85737.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998113155,0.0116662,85745.0,85726.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1765998113358,0.33989979,85750.0,85713.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998113665,0.33989979,85740.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1765998113963,0.00017498,85740.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1765998114163,0.00017498,85740.0,85713.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998114164,0.011667,85739.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998114969,0.34007477,85740.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998115451,0.00017498,85740.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998115656,0.00017498,85740.0,85737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998116752,0.36097498,85740.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1765998117065,0.3608,85727.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998117262,0.3608,85727.0,85717.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1765998117761,0.3608,85727.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998119153,0.0116691,85724.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998119353,0.3608,85727.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998119554,0.33989979,85730.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998119750,0.33989979,85730.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998119961,0.0116684,85729.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998120361,0.3608,85720.0,85700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998120557,0.3608,85720.0,85716.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1765998120755,0.3608,85735.0,85716.0,0.0116701]
["bitfinex-derivatives","BTCF0:USTF0",1765998120756,0.0116677,85734.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998120952,0.33989979,85750.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998121164,0.3608,85745.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998121358,0.00017498,85746.0,85729.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998121956,0.0116674,85736.0,85729.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998122162,0.33989979,85740.0,85729.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998122163,0.35156669,85740.0,85729.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998122558,0.33989979,85740.0,85729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998122769,0.0116681,85731.0,85729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998122960,0.7216,85730.0,85729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998124162,0.3724666,85743.0,85729.0,0.03118559]
["bitfinex-derivatives","BTCF0:USTF0",1765998124361,0.0116679,85733.0,85730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998124562,0.7216,85731.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998124863,0.3608,85731.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998125064,0.3608,85741.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998125065,0.3724668,85741.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998125366,0.0116669,85740.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998125668,0.70069979,85750.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998125669,0.00017498,85742.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998126159,0.0116668,85741.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998126670,0.00017498,85742.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998127070,0.3608,85734.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998128071,0.3608,85734.0,85712.0,0.38299004]
["bitfinex-derivatives","BTCF0:USTF0",1765998128272,0.3608,85726.0,85710.0,0.04183004]
["bitfinex-derivatives","BTCF0:USTF0",1765998128575,0.3724688,85726.0,85711.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1765998129069,0.0116698,85718.0,85711.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1765998129278,0.3608,85719.0,85711.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1765998129772,0.3608,85719.0,85701.0,0.3724721]
["bitfinex-derivatives","BTCF0:USTF0",1765998129968,0.0116699,85718.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998130366,0.0116705,85714.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998130568,0.01167,85717.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998130773,0.3608,85719.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998131273,0.3608,85721.0,85700.0,0.71069979]
["bitfinex-derivatives","BTCF0:USTF0",1765998131474,0.00017498,85723.0,85700.0,0.71069979]
["bitfinex-derivatives","BTCF0:USTF0",1765998131475,0.36080498,85723.0,85716.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1765998131675,0.0116639,85762.0,85710.0,0.23220621]
["bitfinex-derivatives","BTCF0:USTF0",1765998131676,0.0116675,85736.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998131872,0.0116666,85742.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998132075,0.0116666,85742.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998132274,0.59300621,85750.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998132464,0.23220621,85744.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998132973,0.36097498,85745.0,85727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998132974,0.3608,85734.0,85727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998133172,0.0116684,85729.0,85727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998133364,0.3608,85734.0,85708.0,0.04183004]
["bitfinex-derivatives","BTCF0:USTF0",1765998133671,0.3608,85713.0,85706.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1765998135071,0.3608,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998136268,0.3608,85713.0,85703.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1765998136468,0.3608,85713.0,85704.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998136679,0.3608,85713.0,85705.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998136869,0.3608,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998136870,0.3608,85713.0,85706.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998137070,0.3608,85713.0,85707.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998137270,0.3608,85713.0,85708.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998137474,0.3608,85713.0,85709.0,0.03108473]
["bitfinex-derivatives","BTCF0:USTF0",1765998137676,0.3608,85713.0,85710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998137873,0.3608,85713.0,85705.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765998138175,0.3608,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998138176,0.3608,85713.0,85703.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998138373,0.3608,85704.0,85701.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998138573,0.3608,85706.0,85700.0,0.04144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998138781,0.3608,85706.0,85701.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998139279,0.3608,85706.0,85700.0,0.04144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998139475,0.3608,85706.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998140473,0.00017498,85718.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998140671,0.3608,85702.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998141079,0.3608,85702.0,85698.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1765998141276,9.744e-05,85701.0,85689.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1765998141478,9.744e-05,85701.0,85679.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998141785,2.42e-06,85701.0,85683.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998141981,2.42e-06,85701.0,85684.0,0.15116926]
["bitfinex-derivatives","BTCF0:USTF0",1765998142282,0.23220621,85700.0,85684.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765998142478,0.23220621,85700.0,85684.0,0.1313945]
["bitfinex-derivatives","BTCF0:USTF0",1765998142874,2.42e-06,85701.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1765998142875,0.0001774,85701.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1765998143183,0.23220621,85720.0,85690.0,0.23220621]
["bitfinex-derivatives","BTCF0:USTF0",1765998143378,0.23220621,85710.0,85691.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1765998143583,0.0116717,85705.0,85688.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1765998143781,0.10163557,85722.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1765998143980,0.0116716,85706.0,85684.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765998144178,0.0116721,85702.0,85685.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1765998144378,0.0116721,85702.0,85684.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765998144379,0.00017498,85704.0,85684.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1765998144579,0.00017498,85704.0,85690.0,0.23220621]
["bitfinex-derivatives","BTCF0:USTF0",1765998144886,0.24387181,85750.0,85705.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765998144887,0.0216694,85722.0,85705.0,0.0116715]
["bitfinex-derivatives","BTCF0:USTF0",1765998145084,0.23220621,85720.0,85693.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998145289,0.23220621,85710.0,85693.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998145584,0.0116711,85709.0,85692.0,0.03144926]
["bitfinex-derivatives","BTCF0:USTF0",1765998145789,0.23220621,85710.0,85685.0,0.03140897]
["bitfinex-derivatives","BTCF0:USTF0",1765998145994,0.00017498,85706.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998146285,0.0116724,85699.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998146588,0.24387851,85700.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998146788,0.0116723,85700.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998147289,0.00017498,85706.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998147290,0.0116719,85703.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998147501,0.3608,85692.0,85689.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998147802,0.3608,85692.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998147803,0.0116735,85692.0,85669.0,0.04308547]
["bitfinex-derivatives","BTCF0:USTF0",1765998147976,0.011673,85696.0,85669.0,0.03140897]
["bitfinex-derivatives","BTCF0:USTF0",1765998148176,0.23220621,85700.0,85669.0,0.03140897]
["bitfinex-derivatives","BTCF0:USTF0",1765998148384,0.23220621,85700.0,85671.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1765998148587,0.23220621,85700.0,85670.0,0.23376545]
["bitfinex-derivatives","BTCF0:USTF0",1765998148780,0.23220621,85700.0,85677.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998148983,0.0116723,85701.0,85679.0,0.0116751]
["bitfinex-derivatives","BTCF0:USTF0",1765998149182,0.23220621,85700.0,85677.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998149376,0.23220621,85700.0,85677.0,0.01185028]
["bitfinex-derivatives","BTCF0:USTF0",1765998149377,0.0116725,85699.0,85677.0,0.01185028]
["bitfinex-derivatives","BTCF0:USTF0",1765998149583,0.09305702,85706.0,85677.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998149784,0.00017498,85706.0,85677.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998149985,0.23220621,85690.0,85677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998150186,0.00017498,85706.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1765998150388,0.00017498,85706.0,85680.0,0.23220621]
["bitfinex-derivatives","BTCF0:USTF0",1765998150591,8e-08,85706.0,85695.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1765998150894,8e-08,85706.0,85694.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1765998151192,8e-08,85706.0,85683.0,0.03140897]
["bitfinex-derivatives","BTCF0:USTF0",1765998151193,0.23220621,85704.0,85680.0,0.14872897]
["bitfinex-derivatives","BTCF0:USTF0",1765998151380,0.0116736,85691.0,85680.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1765998151785,8e-08,85706.0,85677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998151786,0.0116743,85685.0,85677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998152289,0.23220621,85690.0,85677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998152484,0.0116753,85679.0,85677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998152887,0.00017498,85687.0,85670.0,1.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1765998152888,0.0116751,85680.0,85670.0,0.34815552]
["bitfinex-derivatives","BTCF0:USTF0",1765998153082,0.00017498,85687.0,85670.0,0.58036173]
["bitfinex-derivatives","BTCF0:USTF0",1765998153083,0.0116746,85684.0,85670.0,0.58036173]
["bitfinex-derivatives","BTCF0:USTF0",1765998153283,0.0116742,85686.0,85670.0,0.58036173]
["bitfinex-derivatives","BTCF0:USTF0",1765998153483,0.00017498,85687.0,85670.0,0.58036173]
["bitfinex-derivatives","BTCF0:USTF0",1765998153678,0.00017498,85687.0,85673.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1765998153884,4.98e-06,85687.0,85677.0,0.24388161]
["bitfinex-derivatives","BTCF0:USTF0",1765998154083,4.98e-06,85687.0,85671.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998154283,0.3608,85682.0,85671.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998154887,0.3608,85674.0,85671.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1765998155486,0.3608,85674.0,85671.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998155685,0.3608,85674.0,85670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998155896,0.0116766,85669.0,85667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998156082,0.0116765,85670.0,85667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998156284,0.0116777,85661.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998156487,0.0116747,85683.0,85643.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1765998156488,0.3608,85656.0,85643.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1765998156689,0.3608,85656.0,85644.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998156995,0.00017509,85661.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998157499,0.00017509,85661.0,85654.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1765998157690,0.00017509,85661.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998157994,0.0116774,85663.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998158195,0.59300621,85670.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998158497,0.3608,85670.0,85653.0,0.3724786]
["bitfinex-derivatives","BTCF0:USTF0",1765998158692,0.0116765,85669.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998158999,0.3608,85670.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998159190,0.00017509,85670.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998159384,0.00017509,85670.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998159693,9e-08,85670.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998160091,0.3608,85665.0,85649.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765998160292,0.3608,85665.0,85650.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998160293,0.3608,85658.0,85650.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998160491,9e-08,85670.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998160696,9e-08,85670.0,85665.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1765998160883,9e-08,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161083,0.3608,85696.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161084,0.23220621,85690.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161284,0.3608,85677.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161593,0.23220621,85680.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161802,0.3608,85683.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161803,0.0116765,85670.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998161997,0.3608,85664.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998162188,0.011677,85666.0,85658.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998162809,0.23259522,85673.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998162810,0.0116778,85660.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998163187,0.3608,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998163994,0.7216,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998165496,0.3608,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998168295,0.0116769,85667.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998168601,0.0116771,85665.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998169196,0.372477,85666.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998169396,0.3608,85666.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998169599,0.3608,85682.0,85669.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1765998169794,9e-08,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998169993,9e-08,85675.0,85664.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1765998170196,9e-08,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998170701,0.23259531,85675.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998170910,0.3608,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998171899,0.19413,85665.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998172095,0.23259531,85675.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998172293,0.23259531,85675.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998172495,0.0116765,85670.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998172806,0.3608,85668.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998173406,0.3724767,85668.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998173609,0.3608,85659.0,85649.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1765998173794,0.00010028,85658.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998173995,0.00010028,85658.0,85650.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998174400,0.00010028,85658.0,85653.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1765998174704,0.00010028,85658.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998174705,8e-08,85658.0,85656.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765998174900,9e-08,85675.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998174901,9e-08,85675.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998175200,9e-08,85675.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998175989,6.67e-05,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998176193,0.3608,85671.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998176599,0.24427162,85670.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998176811,0.24427162,85670.0,85649.0,0.36080104]
["bitfinex-derivatives","BTCF0:USTF0",1765998176812,0.3608,85659.0,85649.0,0.36080104]
["bitfinex-derivatives","BTCF0:USTF0",1765998177109,0.24427162,85670.0,85650.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998177294,0.3608,85671.0,85653.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1765998177492,0.3608,85671.0,85656.0,0.3724782]
["bitfinex-derivatives","BTCF0:USTF0",1765998177698,0.3608,85671.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998177997,0.0116769,85667.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998178197,0.3608,85661.0,85649.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1765998178398,0.3608,85661.0,85651.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1765998178599,0.3608,85671.0,85653.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1765998178801,0.3608,85664.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998179000,0.3608,85664.0,85650.0,0.23259522]
["bitfinex-derivatives","BTCF0:USTF0",1765998179201,0.3608,85664.0,85650.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1765998179402,0.3608,85664.0,85652.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1765998179599,0.3608,85664.0,85649.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1765998179799,0.3608,85664.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998180103,0.3608,85664.0,85649.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1765998180410,0.3608,85671.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998181304,0.0116746,85684.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998181503,0.23259522,85690.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998181703,0.3608,85678.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998181907,0.23259522,85670.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998182310,0.23259522,85670.0,85649.0,0.36080104]
["bitfinex-derivatives","BTCF0:USTF0",1765998182311,0.3608,85660.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998182606,0.3608,85660.0,85650.0,0.59339522]
["bitfinex-derivatives","BTCF0:USTF0",1765998183513,0.3608,85660.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998184100,0.23259522,85670.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998184101,0.00017509,85673.0,85650.0,0.59339522]
["bitfinex-derivatives","BTCF0:USTF0",1765998184305,0.00017509,85673.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998184510,0.00017509,85673.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998184712,0.00017509,85673.0,85660.0,0.23259522]
["bitfinex-derivatives","BTCF0:USTF0",1765998184911,0.0116761,85672.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998185413,0.3724769,85667.0,85651.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1765998185606,0.011677,85666.0,85650.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998185810,0.3608,85667.0,85650.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1765998186112,0.3608,85660.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998186410,0.0116763,85671.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998186605,0.00017509,85673.0,85664.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1765998186808,0.00017509,85673.0,85659.0,0.03148333]
["bitfinex-derivatives","BTCF0:USTF0",1765998187013,0.36097509,85673.0,85659.0,0.39228333]
["bitfinex-derivatives","BTCF0:USTF0",1765998187205,0.3608,85669.0,85658.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1765998187807,0.3608,85669.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998188004,0.3608,85657.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998188203,0.3608,85651.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998188512,0.3608,85659.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998189810,0.3608,85651.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998192516,0.372479,85651.0,85649.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998192716,0.372479,85651.0,85646.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998192717,0.372479,85651.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998193117,0.3608,85651.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998195713,0.3608,85659.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998195714,0.3608,85659.0,85649.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1765998196016,0.0116782,85657.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998196212,0.3608,85652.0,85647.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1765998196413,0.09549952,85672.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998196414,0.0116769,85667.0,85651.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1765998196612,0.3608,85669.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998196819,0.0116744,85685.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998196820,0.3608,85685.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998197020,0.34108832,85690.0,85667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998197021,0.0116754,85678.0,85667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998197216,0.0116757,85675.0,85667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998197618,0.011674,85688.0,85650.0,0.03148333]
["bitfinex-derivatives","BTCF0:USTF0",1765998197619,0.3608,85668.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998197831,0.011677,85666.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998198417,0.3608,85659.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998199327,0.3608,85651.0,85646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998200316,0.3608,85667.0,85649.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1765998200517,0.3608,85667.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998201423,0.0116773,85664.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998201724,0.3608,85667.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998201725,0.0116776,85662.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998202023,0.3608,85667.0,85654.0,0.3724785]
["bitfinex-derivatives","BTCF0:USTF0",1765998202224,0.0116757,85675.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998202428,0.01185109,85673.0,85654.0,0.3724786]
["bitfinex-derivatives","BTCF0:USTF0",1765998202629,0.0116764,85671.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998202925,0.00017509,85673.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998204720,0.00017509,85673.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998204721,0.00017509,85673.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998205821,0.01,85689.0,85671.0,0.0116762]
["bitfinex-derivatives","BTCF0:USTF0",1765998206029,0.0116742,85687.0,85670.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1765998206423,0.0116742,85687.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998206633,0.0116744,85685.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998206830,0.3608,85680.0,85672.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998207030,0.3608,85679.0,85672.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998207844,0.3708,85689.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998208027,0.01,85689.0,85672.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998208736,0.01,85689.0,85684.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998209637,0.01400649,85698.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1765998209638,3.79e-06,85698.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1765998209831,1e-07,85703.0,85688.0,0.34108832]
["bitfinex-derivatives","BTCF0:USTF0",1765998210134,1e-07,85703.0,85700.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1765998211236,0.34108832,85710.0,85693.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998211436,0.0116729,85696.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998211629,0.05530479,85721.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998211937,0.0116715,85706.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998212140,0.34108832,85720.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998212336,0.05530479,85721.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998212337,0.0116725,85699.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998212537,0.011672,85703.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998212739,0.00017509,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998213441,0.0116731,85695.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998214430,0.00017509,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998214634,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998214844,9e-08,85705.0,85699.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1765998215134,9e-08,85705.0,85704.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1765998215344,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998215534,9e-08,85705.0,85704.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1765998216536,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998216729,9e-08,85705.0,85700.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1765998216927,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998216928,9e-08,85705.0,85702.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1765998217131,9e-08,85705.0,85699.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1765998217338,9e-08,85705.0,85701.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1765998218333,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998218642,0.011672,85703.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998218837,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998219039,0.01167179,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998219239,9e-08,85705.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998219448,0.0116721,85702.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998219639,0.30276051,85710.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998220544,0.0116731,85695.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998220749,0.0116731,85694.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998221047,0.3724731,85694.0,85693.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998221434,0.3608,85694.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998221638,0.3608,85679.0,85671.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1765998222245,0.3608,85678.0,85672.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1765998222445,0.3608,85686.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998222446,9e-08,85684.0,85681.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1765998222637,0.0116729,85696.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998223036,0.0116737,85690.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998223745,0.3608,85684.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998224450,0.3608,85694.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998225051,0.0116736,85691.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998225451,0.3608,85685.0,85666.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998225647,0.7332764,85670.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998225848,0.3608,85660.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998226538,0.00012922,85659.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998227448,0.00017509,85668.0,85659.0,0.0116779]
["bitfinex-derivatives","BTCF0:USTF0",1765998228247,9e-08,85668.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998228453,9e-08,85668.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998228454,9e-08,85668.0,85664.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1765998228647,0.3608,85680.0,85667.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1765998229146,0.3608,85680.0,85664.0,0.3724772]
["bitfinex-derivatives","BTCF0:USTF0",1765998229345,0.3608,85680.0,85666.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1765998230454,0.3608,85680.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998230455,0.0116752,85679.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998231052,0.0116755,85677.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998231246,0.3724751,85680.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998231441,0.70188832,85680.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998231646,0.3608,85666.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998231943,0.34108832,85680.0,85663.0,0.3724773]
["bitfinex-derivatives","BTCF0:USTF0",1765998231944,0.3608,85680.0,85663.0,0.3724773]
["bitfinex-derivatives","BTCF0:USTF0",1765998232144,0.3608,85680.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998232343,0.0001209,85682.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998232745,0.0116751,85680.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998232940,0.3724751,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998233244,0.0116753,85678.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998233560,0.3608,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998233750,0.372475,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998233952,0.3608,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998234662,0.0116752,85679.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998236258,0.3608,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998237053,0.3608,85680.0,85670.0,0.0116763]
["bitfinex-derivatives","BTCF0:USTF0",1765998237852,0.3608,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998238053,0.3724751,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998238251,0.3608,85680.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998239152,0.3608,85681.0,85668.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998239459,0.01,85689.0,85682.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1765998239651,0.3608,85701.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998239652,0.0116724,85700.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998239956,0.3608,85701.0,85688.0,0.3724739]
["bitfinex-derivatives","BTCF0:USTF0",1765998240160,0.3608,85701.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1765998240352,0.0116712,85708.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998240660,0.0116728,85697.0,85687.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998240857,0.3608,85688.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998241158,0.3608,85688.0,85680.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1765998241358,0.3608,85688.0,85682.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1765998241562,0.3608,85699.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998241767,0.0116728,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998242258,0.3608,85699.0,85686.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998242465,0.3608,85690.0,85684.0,0.01184949]
["bitfinex-derivatives","BTCF0:USTF0",1765998242762,0.3608,85690.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998243351,0.3608,85699.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998243551,0.0116726,85698.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998243746,0.3608,85699.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998243946,0.3608,85688.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998244454,0.3608,85699.0,85685.0,0.3724743]
["bitfinex-derivatives","BTCF0:USTF0",1765998244653,0.00017509,85701.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998245065,0.00017509,85701.0,85694.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1765998245259,9e-08,85701.0,85698.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1765998245565,9e-08,85701.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998246967,0.34095807,85730.0,85710.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1765998247158,0.2518,85734.0,85710.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1765998247361,0.0116688,85726.0,85707.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1765998247867,0.48631807,85740.0,85706.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1765998247868,0.3608,85719.0,85706.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1765998248067,0.34095807,85720.0,85706.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998248263,0.0116687,85727.0,85706.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998248264,0.3608,85714.0,85706.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998248566,0.3608,85717.0,85706.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998248966,0.3608,85717.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998249273,0.3608,85709.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998249564,0.0116712,85708.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998249959,0.3608,85709.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998250354,0.0116712,85708.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998250571,0.3608,85709.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998250965,0.3724711,85709.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998251457,0.0116713,85707.0,85706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998252065,0.0116724,85700.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998252266,0.3608,85698.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998253264,0.3608,85698.0,85685.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998253463,0.3608,85698.0,85685.0,0.01184929]
["bitfinex-derivatives","BTCF0:USTF0",1765998253865,0.3608,85698.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1765998254062,0.3608,85698.0,85685.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998254369,0.3618,85698.0,85690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1765998254669,0.3608,85698.0,85685.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998254862,0.001,85698.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998255055,0.001,85698.0,85694.0,0.372473]
["bitfinex-derivatives","BTCF0:USTF0",1765998255256,0.23236982,85710.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998255473,0.001,85698.0,85694.0,0.3724731]
["bitfinex-derivatives","BTCF0:USTF0",1765998255870,0.001,85698.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998256972,0.0116714,85707.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998257174,0.001,85698.0,85694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765998257879,0.0116711,85709.0,85694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765998258065,0.0116714,85707.0,85694.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1765998258263,0.001,85698.0,85694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998258464,0.0116714,85707.0,85694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998258465,0.011671,85710.0,85694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998258669,0.24404082,85710.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998258969,0.001,85709.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998259174,0.000175,85716.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998259376,0.000175,85716.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998259877,0.000175,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998260174,0.0116715,85706.0,85694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998260385,0.3608,85702.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998260669,0.3608,85702.0,85694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1765998261069,0.3608,85702.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998261664,0.3618,85702.0,85694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998262066,0.0116709,85711.0,85694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998262368,0.0116711,85709.0,85694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998262961,0.0116703,85715.0,85694.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998263770,0.23236982,85710.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998263980,0.001,85702.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998264475,0.0116717,85705.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998265074,0.0116725,85699.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998265268,0.001,85702.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998265463,0.012672,85702.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998265662,0.0116721,85702.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998265879,0.001,85705.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998266065,0.0116721,85702.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998266270,0.0126717,85705.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998266478,0.0116719,85703.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998267168,0.0116719,85703.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998267469,0.001,85702.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998267870,0.0116725,85699.0,85694.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1765998268280,0.0116721,85702.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998268481,0.0116721,85702.0,85694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765998268779,0.001,85703.0,85689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998268780,0.0116737,85690.0,85689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998268970,0.3724737,85690.0,85689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998271377,0.60484352,85690.0,85689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998271774,0.0116745,85684.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998271974,0.59316982,85690.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998271975,0.0116743,85685.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998272177,0.3608,85683.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998272377,0.3608,85683.0,85671.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998272378,0.3608,85675.0,85671.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998273487,0.011676,85673.0,85671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998273784,0.0116758,85674.0,85671.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998274888,0.0116764,85671.0,85667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998275084,0.3608,85675.0,85667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998275085,0.3608,85668.0,85667.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998275583,0.0116774,85663.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998275788,0.3608,85659.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998276577,0.0116787,85653.0,85652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998276775,0.3608,85658.0,85633.0,0.04148333]
["bitfinex-derivatives","BTCF0:USTF0",1765998276984,0.3608,85636.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998280177,0.00017509,85643.0,85633.0,0.0216814]
["bitfinex-derivatives","BTCF0:USTF0",1765998280390,0.0116798,85645.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998280692,0.3608,85646.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998281090,0.3724797,85646.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998281288,0.3608,85646.0,85633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998282086,0.3608,85646.0,85633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765998282683,0.3724797,85646.0,85633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765998283394,0.0116798,85645.0,85633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765998283693,0.36097509,85648.0,85633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765998283887,0.36097509,85648.0,85636.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1765998284088,0.36097509,85648.0,85633.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1765998284286,0.23236982,85643.0,85633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1765998284480,0.0116805,85641.0,85626.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998284689,0.3608,85636.0,85633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998285186,0.3608,85636.0,85626.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998285392,0.3608,85636.0,85633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998285782,0.3608,85636.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998285986,0.77132982,85643.0,85622.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1765998285987,0.0116807,85639.0,85622.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1765998286285,0.53896,85643.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998286286,0.0116804,85641.0,85623.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1765998286484,0.43588,85643.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998286485,0.23236982,85640.0,85624.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998286689,0.23236982,85640.0,85626.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1765998286891,0.23236982,85640.0,85633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998287086,0.23236982,85640.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998287292,0.0116806,85640.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998287491,0.23236982,85640.0,85627.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1765998287698,0.00017509,85648.0,85624.0,0.00217509]
["bitfinex-derivatives","BTCF0:USTF0",1765998287699,0.00017509,85648.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998287991,0.0116795,85647.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998288196,0.3608,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998288391,0.3724799,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998288792,0.24405002,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998289091,0.23236982,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998290085,0.24405012,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998290287,0.24405012,85642.0,85632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998290491,0.23236982,85642.0,85632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998290690,0.23236982,85642.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998291594,0.0116803,85642.0,85632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998291903,0.3608,85645.0,85632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998292084,0.3608,85645.0,85633.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1765998292284,0.3608,85645.0,85632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998292491,0.00017509,85648.0,85634.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1765998292790,0.00017509,85648.0,85632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998293097,0.3608,85645.0,85632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998294182,0.00017509,85648.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998294991,9e-08,85648.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998296394,9e-08,85648.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998296589,0.3608,85644.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998296794,0.0116806,85639.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998297099,0.3608,85633.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998297399,0.3608,85633.0,85624.0,0.01185769]
["bitfinex-derivatives","BTCF0:USTF0",1765998297588,0.3608,85633.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998297785,0.3608,85633.0,85627.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1765998298196,0.3608,85633.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998298497,0.23236982,85640.0,85624.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1765998298802,0.3608,85630.0,85624.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1765998299897,0.3608,85630.0,85624.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998300604,0.09575,85636.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998300901,0.3608,85629.0,85617.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1765998301290,0.3608,85629.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998301495,0.09575,85636.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998302505,0.09575,85636.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998302802,0.3608,85651.0,85635.0,0.3724811]
["bitfinex-derivatives","BTCF0:USTF0",1765998302991,0.3608,85651.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998302992,0.3608,85651.0,85638.0,0.3724807]
["bitfinex-derivatives","BTCF0:USTF0",1765998303193,0.23236982,85650.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998303592,0.23236982,85650.0,85632.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1765998303790,0.23236982,85650.0,85628.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1765998303791,0.0116795,85647.0,85628.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1765998304196,0.0116795,85647.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998304596,0.0116793,85649.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998304796,0.59316982,85650.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998304797,0.0116795,85647.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998305413,0.6051415,85650.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998305597,0.5934623,85650.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998305795,0.3608,85650.0,85645.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1765998305997,0.2443402,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998306201,0.2326623,85660.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998306508,0.3724756,85676.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998306509,0.02916699,85679.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998306809,0.2326623,85680.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998306994,0.0116754,85678.0,85661.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998307199,0.00017509,85678.0,85661.0,0.01185259]
["bitfinex-derivatives","BTCF0:USTF0",1765998307401,0.00017509,85678.0,85667.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1765998307702,0.00017509,85678.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998307909,0.00017509,85678.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998308293,0.01185049,85678.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998308501,0.3608,85670.0,85661.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998308701,0.0116774,85663.0,85661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998309112,0.3608,85662.0,85661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998309401,0.0116774,85663.0,85661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998309802,0.7216,85662.0,85661.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998310208,0.7216,85662.0,85646.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1765998310408,0.004,85662.0,85661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998310902,0.00017509,85670.0,85661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998311101,0.0116782,85657.0,85639.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998311300,0.2443401,85660.0,85641.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1765998311605,0.3608,85648.0,85641.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1765998311909,0.2326623,85660.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998312206,0.0116779,85659.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998312398,0.0116782,85657.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998312599,0.2326623,85660.0,85646.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1765998312920,0.00017509,85661.0,85648.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1765998313211,0.0116778,85660.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998313507,0.2443401,85660.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998313706,0.002,85657.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998313905,0.3608,85649.0,85635.0,0.39209825]
["bitfinex-derivatives","BTCF0:USTF0",1765998314104,0.0116784,85656.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998314305,0.0116788,85653.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998314607,0.01168,85644.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998314804,0.3608,85640.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998315411,0.3724805,85640.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998315708,0.3608,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998316808,0.00017509,85643.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998316809,0.01185529,85643.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998317008,0.3608,85634.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998317311,0.3628,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998317603,0.3608,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998317808,0.3628,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998318205,0.3608,85634.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998319499,9e-08,85643.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998319707,9e-08,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998320112,0.3608,85664.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998320409,0.3608,85664.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998321297,0.0116779,85659.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998321506,0.3608,85653.0,85630.0,0.39209825]
["bitfinex-derivatives","BTCF0:USTF0",1765998321698,0.34133295,85650.0,85633.0,0.0216815]
["bitfinex-derivatives","BTCF0:USTF0",1765998321899,0.0116799,85645.0,85633.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1765998322200,0.0116806,85639.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998322402,0.3608,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998323910,0.3608,85634.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998325213,0.003,85636.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998325405,0.00017509,85643.0,85635.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1765998325605,0.3608,85640.0,85633.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998325806,0.00017509,85643.0,85636.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1765998326008,0.00017509,85643.0,85633.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1765998326513,0.00017509,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998326710,0.004,85640.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998327204,0.00017509,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998327205,9e-08,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998327408,0.09573,85650.0,85649.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1765998327603,0.09573,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998327800,0.45653,85650.0,85638.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1765998328014,0.45653,85650.0,85633.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1765998328205,0.0116793,85649.0,85636.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1765998328614,0.45670509,85650.0,85637.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1765998328814,0.45670509,85650.0,85639.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998329116,0.0116813,85635.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765998329303,0.3608,85619.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765998329505,0.3608,85623.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765998329705,0.19413,85623.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1765998330609,0.19413,85623.0,85618.0,0.00333597]
["bitfinex-derivatives","BTCF0:USTF0",1765998330810,0.19413,85623.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998330811,0.0116831,85621.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998331020,0.19413,85623.0,85617.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998331021,0.0116834,85619.0,85617.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998331208,0.011683,85622.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998331915,0.0116833,85620.0,85617.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998332513,0.0001752,85629.0,85617.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998332812,0.0001752,85629.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998333808,0.0116821,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998334211,0.0116824,85626.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998334415,0.0118573,85629.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998334613,0.0116823,85627.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998335316,0.0001752,85629.0,85617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998335317,0.3608,85621.0,85617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998336720,0.3608,85621.0,85617.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765998337911,0.3608,85621.0,85617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998338113,0.3608,85621.0,85617.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1765998338815,0.0001752,85629.0,85617.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1765998339116,0.0001752,85629.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998340728,0.0001752,85629.0,85623.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1765998341615,0.0001752,85629.0,85622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998342415,0.0001752,85629.0,85623.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765998342816,0.09573,85650.0,85637.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1765998343024,0.09573,85650.0,85649.0,0.0116792]
["bitfinex-derivatives","BTCF0:USTF0",1765998343812,0.09573,85650.0,85649.0,0.4116792]
["bitfinex-derivatives","BTCF0:USTF0",1765998344012,0.09573,85650.0,85649.0,0.50456055]
["bitfinex-derivatives","BTCF0:USTF0",1765998344225,0.34133295,85710.0,85689.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1765998344425,0.0116699,85718.0,85680.0,0.34133295]
["bitfinex-derivatives","BTCF0:USTF0",1765998344629,0.05244,85719.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998344630,0.0116739,85689.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998344928,0.0116748,85682.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998345119,0.0116748,85682.0,85666.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998345320,0.29195909,85677.0,85666.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998345722,0.29195909,85677.0,85666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998346124,0.0116768,85668.0,85666.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998346522,0.0116768,85668.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998346523,0.0116799,85645.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998346823,0.0116803,85642.0,85623.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1765998347133,0.22101909,85652.0,85630.0,0.34133295]
["bitfinex-derivatives","BTCF0:USTF0",1765998347320,0.0583654,85695.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998347321,0.34133295,85670.0,85633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998347630,9e-08,85650.0,85649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998347930,0.0116766,85669.0,85634.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1765998348527,0.00017509,85660.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998349429,0.00017509,85660.0,85648.0,0.0116793]
["bitfinex-derivatives","BTCF0:USTF0",1765998349629,9e-08,85660.0,85643.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998349834,9e-08,85660.0,85658.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1765998350335,9e-08,85660.0,85658.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1765998350724,9e-08,85670.0,85666.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1765998350919,9e-08,85670.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998351124,9e-08,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998351925,9e-08,85670.0,85661.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998352124,0.3608,85664.0,85661.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998352630,0.3608,85662.0,85648.0,0.0294549]
["bitfinex-derivatives","BTCF0:USTF0",1765998352837,0.3608,85650.0,85639.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1765998353133,0.3608,85650.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998353335,0.3608,85640.0,85633.0,0.03963235]
["bitfinex-derivatives","BTCF0:USTF0",1765998353525,0.36097509,85650.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998353726,0.0116798,85646.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998353923,0.70230804,85650.0,85633.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998354126,0.70230804,85650.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998354330,0.0116793,85649.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998354532,0.36097509,85650.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998356036,0.0116793,85649.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998357630,0.0116796,85647.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998357946,0.37265429,85650.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998358323,0.0116794,85648.0,85639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998359637,0.0126793,85649.0,85639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998360037,0.0116794,85648.0,85639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998360243,0.36097509,85650.0,85639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998360244,0.001,85647.0,85639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998360445,0.3608,85643.0,85633.0,0.01017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998361028,0.3608,85643.0,85639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998361533,0.3618,85643.0,85636.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1765998361733,0.001,85643.0,85639.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998361943,0.001,85643.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998362140,0.00017509,85650.0,85647.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1765998362438,0.00017509,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998363834,0.00017509,85650.0,85649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998364140,0.00017509,85650.0,85649.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1765998364336,0.00017509,85650.0,85649.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1765998364543,0.00017509,85650.0,85649.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1765998365237,0.01,85689.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1765998365454,0.01,85689.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998365739,0.3608,85698.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998365944,0.0116683,85730.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998365945,0.0116707,85712.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998366133,2.16032,85724.0,85679.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1765998366134,0.34133295,85710.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998366634,0.00017509,85713.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998367342,0.006,85710.0,85704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998368133,0.00617509,85713.0,85704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998368537,0.0116707,85712.0,85704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998368939,0.3608,85705.0,85696.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998369249,0.3724717,85705.0,85696.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998369442,0.3608,85705.0,85696.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998369647,0.3608,85697.0,85696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998369849,0.0116727,85697.0,85696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998371043,0.0116741,85687.0,85671.0,0.02905007]
["bitfinex-derivatives","BTCF0:USTF0",1765998371242,0.3608,85685.0,85668.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1765998371646,0.3658,85697.0,85680.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1765998371845,0.3658,85697.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998372048,0.34133295,85710.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998372239,0.34133295,85720.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998372643,0.0116701,85716.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998373154,0.0116708,85711.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998373548,0.0116708,85711.0,85704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998373741,0.0116708,85711.0,85703.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998373742,0.0116713,85708.0,85703.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998373942,0.3724708,85711.0,85703.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998374752,0.3608,85711.0,85703.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998375851,0.3668,85711.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998376351,0.3668,85711.0,85703.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1765998376555,0.3668,85711.0,85703.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998377054,0.3784708,85711.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998377560,0.3724708,85711.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998377747,0.3668,85711.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998377950,0.0116723,85700.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998378254,0.011673,85696.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998378548,0.23231465,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998378853,0.3608,85692.0,85680.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1765998379058,0.3608,85701.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998379059,0.23231465,85690.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998379256,0.23231465,85694.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998379550,0.23231465,85700.0,85684.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998379756,0.00017509,85702.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998379757,0.004,85698.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998379953,0.3608,85701.0,85691.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1765998380159,0.3608,85701.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998380463,0.0116723,85700.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998380657,0.59311465,85701.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998380658,0.003,85694.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998380954,0.003,85694.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998380955,0.3608,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998381843,0.0116742,85686.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998382047,0.3724738,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998382851,0.3754738,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998383748,0.3754739,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998384152,0.3638,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998384757,0.003,85689.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998386156,0.3724725,85699.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998386157,0.3608,85699.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998386351,0.23231465,85710.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998386558,9e-08,85702.0,85699.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1765998386764,9e-08,85702.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998386765,9e-08,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998386966,9e-08,85702.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1765998387145,9e-08,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998387456,0.00500009,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998388159,0.36580009,85702.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998388364,0.23231465,85694.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998388660,0.23231465,85700.0,85686.0,0.3724741]
["bitfinex-derivatives","BTCF0:USTF0",1765998389145,0.23231465,85700.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998389559,0.23231465,85700.0,85687.0,0.0116741]
["bitfinex-derivatives","BTCF0:USTF0",1765998389862,0.3608,85699.0,85686.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1765998390046,0.3608,85699.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998390245,0.23231465,85696.0,85684.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998390458,0.23231465,85694.0,85664.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1765998390645,0.23531465,85700.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1765998390646,0.24398975,85680.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1765998390848,0.0116759,85674.0,85655.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765998391248,0.0116759,85674.0,85653.0,0.04708016]
["bitfinex-derivatives","BTCF0:USTF0",1765998391249,0.23231465,85680.0,85653.0,0.04708016]
["bitfinex-derivatives","BTCF0:USTF0",1765998391457,0.23231465,85680.0,85665.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998391656,0.23231465,85677.0,85665.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998391864,0.23231465,85677.0,85657.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1765998391865,0.0116756,85676.0,85657.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1765998392161,0.23231465,85677.0,85659.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1765998392357,0.23231465,85677.0,85655.0,0.0116783]
["bitfinex-derivatives","BTCF0:USTF0",1765998392562,0.00017509,85682.0,85658.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1765998392563,0.23231465,85670.0,85658.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1765998392858,0.23231465,85670.0,85644.0,0.04173704]
["bitfinex-derivatives","BTCF0:USTF0",1765998393066,0.23231465,85654.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998393250,0.23231465,85647.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998393446,0.24399425,85647.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998393756,0.23231465,85647.0,85623.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1765998393954,0.24399425,85647.0,85623.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1765998394161,0.23231465,85647.0,85622.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1765998394351,0.00017509,85652.0,85617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998394352,0.011682,85629.0,85617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998394550,0.0116821,85629.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998394750,0.23248974,85632.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998394959,0.0116824,85627.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998395152,0.0116818,85631.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998395449,0.23248974,85632.0,85618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998396149,0.0116824,85626.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998396353,0.23231465,85620.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998396860,0.23231465,85630.0,85618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998397363,0.23231465,85630.0,85619.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1765998397563,0.23231465,85630.0,85622.0,0.0116829]
["bitfinex-derivatives","BTCF0:USTF0",1765998397950,0.00017509,85632.0,85630.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1765998397951,9e-08,85632.0,85630.0,0.0116818]
["bitfinex-derivatives","BTCF0:USTF0",1765998398359,9e-08,85632.0,85626.0,0.0116823]
["bitfinex-derivatives","BTCF0:USTF0",1765998398665,9e-08,85632.0,85614.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1765998398865,9e-08,85632.0,85629.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1765998399160,9e-08,85632.0,85615.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1765998399161,0.01,85655.0,85638.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1765998399366,0.23231465,85650.0,85630.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1765998399560,0.23231465,85650.0,85622.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998399561,0.23231465,85650.0,85636.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1765998399860,0.23231465,85650.0,85639.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998400257,0.23231465,85650.0,85633.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1765998400458,0.23231465,85650.0,85622.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998400859,0.0001752,85653.0,85622.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998401164,0.23231465,85650.0,85624.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998401663,0.23231465,85650.0,85636.0,0.0126809]
["bitfinex-derivatives","BTCF0:USTF0",1765998402062,0.0001752,85653.0,85636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998402251,0.0001752,85653.0,85638.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998402452,0.23231465,85650.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998402658,0.23231465,85650.0,85641.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1765998402858,0.23231465,85650.0,85637.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1765998403058,0.0001752,85653.0,85637.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1765998403861,0.23231465,85650.0,85637.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1765998404066,0.23231465,85650.0,85633.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1765998404767,0.0116796,85647.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998404961,0.0116797,85647.0,85628.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1765998405467,0.24399375,85650.0,85632.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1765998405963,0.23231465,85650.0,85634.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1765998406157,0.3608,85645.0,85636.0,0.0116809]
["bitfinex-derivatives","BTCF0:USTF0",1765998406357,0.3608,85645.0,85638.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1765998406759,0.3608,85645.0,85634.0,0.0116812]
["bitfinex-derivatives","BTCF0:USTF0",1765998407060,0.3608,85647.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998407262,0.3608,85637.0,85628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998407462,0.3608,85630.0,85622.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998408356,0.3608,85630.0,85622.0,0.0118581]
["bitfinex-derivatives","BTCF0:USTF0",1765998408764,0.3608,85630.0,85622.0,0.0138581]
["bitfinex-derivatives","BTCF0:USTF0",1765998408971,0.3608,85630.0,85624.0,0.0116826]
["bitfinex-derivatives","BTCF0:USTF0",1765998409271,0.0001752,85635.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998409571,0.0001752,85635.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998409961,0.0001752,85635.0,85627.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1765998410364,0.0001752,85635.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998412265,0.0001752,85635.0,85624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998413465,0.0001752,85635.0,85627.0,0.0116822]
["bitfinex-derivatives","BTCF0:USTF0",1765998413659,0.0001752,85635.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998413863,0.0001752,85635.0,85624.0,0.0126826]
["bitfinex-derivatives","BTCF0:USTF0",1765998413864,0.3609752,85635.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998414166,0.3608,85628.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998414873,0.0001752,85635.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998415262,0.0001752,85635.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998415673,0.0001752,85635.0,85632.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1765998415674,1e-07,85635.0,85632.0,0.0116815]
["bitfinex-derivatives","BTCF0:USTF0",1765998416759,1e-07,85635.0,85631.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1765998416964,1e-07,85635.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998417374,1e-07,85635.0,85630.0,0.3724818]
["bitfinex-derivatives","BTCF0:USTF0",1765998417673,1e-07,85635.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998418176,1e-07,85635.0,85633.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1765998418376,1e-07,85635.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998418561,1e-07,85635.0,85630.0,0.3724818]
["bitfinex-derivatives","BTCF0:USTF0",1765998418765,1e-07,85635.0,85622.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998419081,0.23231465,85632.0,85622.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998419370,0.3608,85631.0,85622.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998419579,0.3608,85631.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998419872,0.3608,85631.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998419873,0.3608,85624.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998420072,0.3608,85615.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998420663,0.3608,85624.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998420664,0.3608,85616.0,85610.0,0.00236754]
["bitfinex-derivatives","BTCF0:USTF0",1765998421771,0.3608,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998422368,0.3608,85616.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1765998422776,0.3608,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998422777,0.3608,85616.0,85610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998423283,0.3608,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998423575,0.3608,85616.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1765998423978,0.3608,85616.0,85610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998424966,0.3608,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998425563,0.3608,85616.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1765998425770,0.3608,85616.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998425974,0.3608,85606.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998426570,0.3608,85609.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998426766,0.3608,85609.0,85607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998427269,0.3724838,85616.0,85611.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1765998427270,0.3608,85616.0,85611.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1765998427466,0.3608,85614.0,85601.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1765998427774,0.0001752,85617.0,85604.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1765998427977,0.3608,85612.0,85604.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1765998428276,0.3608,85612.0,85600.0,0.0236858]
["bitfinex-derivatives","BTCF0:USTF0",1765998428665,0.3608,85603.0,85591.0,0.03123214]
["bitfinex-derivatives","BTCF0:USTF0",1765998428977,0.3608,85596.0,85583.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998429166,0.3108,85596.0,85583.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998429371,0.001,85609.0,85583.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998429372,0.3608,85595.0,85583.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998429678,0.00010094,85594.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765998429879,0.011687,85593.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1765998430177,0.011687,85593.0,85554.0,0.06262716]
["bitfinex-derivatives","BTCF0:USTF0",1765998430178,0.00010094,85594.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1765998430477,0.00010094,85594.0,85579.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1765998430674,0.00010094,85594.0,85580.0,0.23231465]
["bitfinex-derivatives","BTCF0:USTF0",1765998430871,0.00010094,85594.0,85583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998431071,4e-08,85598.0,85583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998431576,4e-08,85598.0,85596.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1765998432997,4e-08,85598.0,85596.0,0.0126865]
["bitfinex-derivatives","BTCF0:USTF0",1765998433485,4e-08,85598.0,85596.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1765998433780,4e-08,85598.0,85596.0,0.0126865]
["bitfinex-derivatives","BTCF0:USTF0",1765998435083,4e-08,85598.0,85597.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765998436580,4e-08,85598.0,85596.0,0.0116865]
["bitfinex-derivatives","BTCF0:USTF0",1765998436883,4e-08,85598.0,85596.0,0.04308914]
["bitfinex-derivatives","BTCF0:USTF0",1765998437076,4e-08,85598.0,85597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998437476,0.3608,85619.0,85618.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1765998437673,0.3608,85641.0,85609.0,0.37277653]
["bitfinex-derivatives","BTCF0:USTF0",1765998437880,0.3608,85641.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1765998437881,0.28776,85647.0,85623.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1765998438074,0.34137022,85640.0,85620.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1765998438389,0.28776,85647.0,85635.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998438878,0.34154542,85650.0,85635.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998439091,0.7216,85640.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998439380,0.7216,85640.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998439381,0.3608,85629.0,85620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998439890,0.3608,85629.0,85613.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1765998441187,0.3608,85629.0,85616.0,0.0116837]
["bitfinex-derivatives","BTCF0:USTF0",1765998441582,0.3618,85629.0,85618.0,0.0116833]
["bitfinex-derivatives","BTCF0:USTF0",1765998442183,0.3608,85629.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998442680,0.3608,85629.0,85612.0,0.3724842]
["bitfinex-derivatives","BTCF0:USTF0",1765998442989,0.3608,85629.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998443395,0.3608,85629.0,85612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998444583,0.3608,85629.0,85621.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1765998444985,0.0001752,85630.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998444986,0.0001752,85630.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998445286,1e-07,85630.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998445482,0.001,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998445785,0.3618,85629.0,85613.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1765998445986,0.70217032,85630.0,85618.0,0.0116834]
["bitfinex-derivatives","BTCF0:USTF0",1765998446181,0.003,85630.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998446373,0.3608,85640.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998446888,0.002,85629.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998448292,0.3608,85633.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998448588,0.3608,85633.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998449585,0.0001752,85635.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998449790,0.00233488,85658.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998449989,1e-07,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998450202,8e-08,85658.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998450384,0.59148,85680.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998450385,0.70207486,85680.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998450583,0.34127486,85680.0,85652.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1765998450788,0.34127486,85680.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998450789,0.00017509,85675.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998450983,0.00017509,85675.0,85660.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1765998451175,0.00017509,85675.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998451382,0.00017509,85675.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998452078,0.0116761,85672.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998452284,0.3608,85664.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998453090,0.011678,85659.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998453880,0.411678,85659.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998454077,0.0116778,85660.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998455084,0.4116778,85660.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998455593,0.011678,85658.0,85657.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998456293,0.3608,85664.0,85627.0,0.02889271]
["bitfinex-derivatives","BTCF0:USTF0",1765998456294,0.34127486,85650.0,85627.0,0.02889271]
["bitfinex-derivatives","BTCF0:USTF0",1765998456491,0.34127486,85650.0,85628.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1765998456492,0.3608,85635.0,85628.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1765998456793,0.3608,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998457891,0.004,85658.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998458084,0.004,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998458280,0.3608,85668.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998458281,0.34127486,85661.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998458485,0.001,85645.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998459086,0.00017509,85652.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998459286,0.3608,85647.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998459682,0.34127486,85651.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998459993,0.00017509,85652.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998460483,5.0,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998460678,5.0,85650.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998461084,5.0,85650.0,85635.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1765998461288,5.0,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998461485,4.4009491,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998461684,3.8109437,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998461885,3.8109437,85650.0,85641.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1765998462495,3.8109437,85650.0,85640.0,0.3724803]
["bitfinex-derivatives","BTCF0:USTF0",1765998462692,3.8109437,85650.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998462895,3.8109437,85650.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998462896,4.15221856,85650.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998463190,0.3608,85647.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998464801,0.3608,85647.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998464999,0.3724795,85647.0,85640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998465294,0.3734795,85647.0,85634.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998465501,0.3608,85635.0,85622.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1765998465793,0.0116814,85633.0,85612.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1765998465998,0.3608,85623.0,85608.0,0.03140631]
["bitfinex-derivatives","BTCF0:USTF0",1765998466198,0.3608,85616.0,85608.0,0.02900424]
["bitfinex-derivatives","BTCF0:USTF0",1765998466394,0.34127486,85640.0,85600.0,0.05173704]
["bitfinex-derivatives","BTCF0:USTF0",1765998466395,0.79651486,85620.0,85603.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998466588,0.41092,85619.0,85600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998466782,0.34127486,85610.0,85600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998466989,0.0116856,85603.0,85600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998467186,0.37952,85602.0,85570.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1765998467391,0.37952,85602.0,85570.0,0.02855834]
["bitfinex-derivatives","BTCF0:USTF0",1765998467591,0.37952,85602.0,85566.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1765998467592,0.0001752,85595.0,85573.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1765998467791,0.0001752,85595.0,85571.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1765998467987,0.3608,85588.0,85571.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1765998468189,0.3608,85594.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998468696,0.3608,85594.0,85577.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1765998468899,0.3608,85594.0,85580.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1765998469090,0.3608,85594.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998469896,0.3608,85594.0,85578.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1765998469897,0.3608,85594.0,85576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998470290,0.0116872,85591.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998470485,0.0116871,85592.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998470803,0.0116879,85586.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998471097,0.0116873,85590.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998471495,0.0116873,85590.0,85586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998471695,0.3608,85587.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998472002,0.3608,85585.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998472295,0.3608,85585.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998472693,0.3608,85585.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998472894,0.3608,85585.0,85568.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1765998473499,0.001,85587.0,85568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998473500,0.3608,85579.0,85568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998474095,0.001,85587.0,85568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998474401,0.3608,85590.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998474694,0.0001752,85595.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998474695,0.3608,85583.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998474900,0.3608,85583.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998475899,0.0118618,85595.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998475900,0.0001752,85595.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998476195,0.3608,85584.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998476994,0.3608,85584.0,85574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998477790,0.3608,85592.0,85574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998478398,0.3608,85583.0,85574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998479297,0.3608,85583.0,85576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998479704,0.3608,85592.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998479900,0.3608,85592.0,85578.0,0.3724888]
["bitfinex-derivatives","BTCF0:USTF0",1765998480101,0.3608,85592.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998480497,0.3608,85583.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998480704,0.3608,85575.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998480998,0.36092221,85575.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998481890,0.36092221,85575.0,85573.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1765998482300,0.36092221,85575.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1765998482497,0.36092221,85575.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1765998483204,0.0001752,85595.0,85573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998483392,0.0001752,85595.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998484795,0.3608,85592.0,85572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998485002,0.3608,85584.0,85572.0,0.0136896]
["bitfinex-derivatives","BTCF0:USTF0",1765998485307,0.3608,85584.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998485514,0.0011752,85595.0,85583.0,0.3724882]
["bitfinex-derivatives","BTCF0:USTF0",1765998485800,0.0011752,85595.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998485801,1e-07,85595.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998486003,0.0116863,85598.0,85577.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1765998486191,0.34127486,85600.0,85572.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1765998486192,0.34127486,85600.0,85573.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1765998486396,0.0116866,85596.0,85573.0,0.0116896]
["bitfinex-derivatives","BTCF0:USTF0",1765998486597,0.34127486,85600.0,85572.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1765998486598,0.0001752,85593.0,85577.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1765998487002,0.0001752,85593.0,85577.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1765998487503,0.0001752,85593.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998487900,0.3608,85583.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998488402,0.3608,85583.0,85577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998488802,0.3608,85583.0,85576.0,0.0118644]
["bitfinex-derivatives","BTCF0:USTF0",1765998489004,0.3609752,85593.0,85576.0,0.0021752]
["bitfinex-derivatives","BTCF0:USTF0",1765998489205,0.0001752,85593.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998489504,0.0118621,85593.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998489706,0.0116875,85589.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998490699,0.70207486,85590.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998491011,0.70207486,85590.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998491012,0.3608,85578.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998491197,0.3608,85577.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998491597,0.3608,85577.0,85576.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1765998492006,0.3608,85577.0,85576.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998492197,0.3608,85577.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998492402,0.3608,85568.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998492703,0.3608,85568.0,85542.0,0.06275913]
["bitfinex-derivatives","BTCF0:USTF0",1765998492704,0.0116924,85553.0,85542.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1765998492897,0.34127486,85552.0,85533.0,0.021695]
["bitfinex-derivatives","BTCF0:USTF0",1765998493401,0.34127486,85552.0,85500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765998493402,0.34127486,85548.0,85500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765998493604,0.34127486,85530.0,85511.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1765998493797,0.00017531,85533.0,85500.0,0.37127486]
["bitfinex-derivatives","BTCF0:USTF0",1765998494002,9.682e-05,85529.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1765998494196,9.682e-05,85529.0,85500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765998494197,9.682e-05,85529.0,85511.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1765998494397,9.682e-05,85529.0,85509.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1765998494603,9.682e-05,85529.0,85505.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1765998495003,9.682e-05,85529.0,85508.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1765998495302,9.682e-05,85529.0,85500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765998495303,0.34127486,85520.0,85500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1765998495507,0.05636692,85549.0,85491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998495508,0.1724,85519.0,85498.0,0.01403905]
["bitfinex-derivatives","BTCF0:USTF0",1765998495710,0.1724,85518.0,85498.0,0.00233925]
["bitfinex-derivatives","BTCF0:USTF0",1765998496511,0.34127486,85510.0,85499.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998496807,0.34127486,85509.0,85491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998497013,0.00017542,85517.0,85471.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998497014,0.00017542,85517.0,85480.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1765998497200,0.0116991,85504.0,85476.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1765998497406,0.1724,85518.0,85471.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998497602,0.011699,85505.0,85471.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998497802,0.00017542,85497.0,85471.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998498016,0.00017542,85497.0,85471.0,0.01180104]
["bitfinex-derivatives","BTCF0:USTF0",1765998498409,0.24413542,85497.0,85472.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1765998498616,0.24413542,85497.0,85471.0,0.00209764]
["bitfinex-derivatives","BTCF0:USTF0",1765998498813,0.01,85489.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998499204,6e-08,85471.0,85429.0,0.0585461]
["bitfinex-derivatives","BTCF0:USTF0",1765998499411,4e-08,85461.0,85460.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1765998499714,0.23351938,85500.0,85477.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1765998499924,0.23351938,85490.0,85471.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1765998500215,0.23351938,85490.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998500424,0.00017554,85487.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998500617,9.07e-05,85486.0,85462.0,0.0117048]
["bitfinex-derivatives","BTCF0:USTF0",1765998500808,0.0306,85485.0,85444.0,0.0585362]
["bitfinex-derivatives","BTCF0:USTF0",1765998501111,9.07e-05,85486.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998501312,9.07e-05,85486.0,85448.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1765998501521,4e-08,85476.0,85444.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1765998501720,0.09592,85485.0,85466.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998501721,4e-08,85485.0,85466.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998501914,9.07e-05,85486.0,85444.0,0.07278641]
["bitfinex-derivatives","BTCF0:USTF0",1765998501915,4e-08,85489.0,85475.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998502517,4e-08,85489.0,85468.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1765998502720,0.00017554,85487.0,85460.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1765998503017,0.00124209,85486.0,85458.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998503220,0.23351938,85480.0,85449.0,0.04042526]
["bitfinex-derivatives","BTCF0:USTF0",1765998503421,4.209e-05,85486.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998503715,0.00099999,85480.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998503915,3e-08,85482.0,85479.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1765998504109,3e-08,85482.0,85473.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1765998504518,2e-08,85487.0,85477.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1765998504714,4e-08,85489.0,85470.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998504909,4e-08,85489.0,85480.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1765998505109,4e-08,85489.0,85484.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1765998505317,4e-08,85489.0,85483.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1765998505620,8e-08,85495.0,85494.0,0.0117004]
["bitfinex-derivatives","BTCF0:USTF0",1765998505821,0.00416,85506.0,85490.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998506020,0.00416,85506.0,85491.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1765998506211,0.00416,85506.0,85486.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1765998506411,0.00416,85506.0,85481.0,0.0117021]
["bitfinex-derivatives","BTCF0:USTF0",1765998506613,0.23351938,85500.0,85485.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998506816,0.001,85489.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998507021,0.23351938,85480.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998507221,0.12364,85479.0,85457.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1765998507522,0.23351938,85470.0,85448.0,0.00015027]
["bitfinex-derivatives","BTCF0:USTF0",1765998507714,0.00017542,85468.0,85450.0,0.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1765998508113,0.00017542,85468.0,85467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998508313,0.00017542,85468.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998508508,0.00017542,85468.0,85450.0,0.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1765998508708,0.00017542,85468.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998508918,0.09594,85467.0,85450.0,0.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1765998509417,0.09594,85467.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998509612,2e-08,85468.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998509813,2e-08,85468.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998510018,2e-08,85468.0,85459.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998510412,2e-08,85468.0,85454.0,0.0117058]
["bitfinex-derivatives","BTCF0:USTF0",1765998510612,2e-08,85468.0,85459.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998511221,2e-08,85468.0,85455.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1765998511423,0.00100002,85468.0,85450.0,0.2454011]
["bitfinex-derivatives","BTCF0:USTF0",1765998511618,0.00100002,85468.0,85450.0,0.01188172]
["bitfinex-derivatives","BTCF0:USTF0",1765998511820,0.00100002,85468.0,85450.0,0.2454011]
["bitfinex-derivatives","BTCF0:USTF0",1765998512015,0.00100002,85468.0,85453.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1765998512216,0.00100002,85468.0,85451.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1765998512517,0.00100002,85468.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998512707,0.00100002,85468.0,85450.0,0.2454011]
["bitfinex-derivatives","BTCF0:USTF0",1765998512907,2e-08,85468.0,85450.0,0.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1765998513112,0.09506,85467.0,85459.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998513407,0.45586,85467.0,85459.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998513611,0.45586,85467.0,85454.0,0.3725058]
["bitfinex-derivatives","BTCF0:USTF0",1765998514415,0.45786,85467.0,85454.0,0.3725058]
["bitfinex-derivatives","BTCF0:USTF0",1765998514818,0.45786,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998515321,0.3608,85459.0,85450.0,0.2454012]
["bitfinex-derivatives","BTCF0:USTF0",1765998515622,0.45786,85467.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998515811,0.45786,85467.0,85450.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1765998516018,0.3608,85453.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998516217,0.3608,85453.0,85427.0,0.02858274]
["bitfinex-derivatives","BTCF0:USTF0",1765998516218,0.0117056,85457.0,85427.0,0.0117095]
["bitfinex-derivatives","BTCF0:USTF0",1765998516415,0.3608,85445.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998516713,0.3608,85445.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998516714,0.3608,85434.0,85412.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1765998516916,0.00017553,85432.0,85414.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1765998517321,0.00017553,85432.0,85414.0,0.01188693]
["bitfinex-derivatives","BTCF0:USTF0",1765998517826,0.00017553,85432.0,85414.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1765998518418,0.0117094,85429.0,85414.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1765998518725,0.3688,85431.0,85400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765998518726,0.23351938,85424.0,85400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1765998518913,0.23351938,85410.0,85382.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998519115,8.197e-05,85409.0,85390.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998519327,8.197e-05,85409.0,85383.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1765998519729,0.00017564,85405.0,85382.0,0.01180699]
["bitfinex-derivatives","BTCF0:USTF0",1765998519933,0.00017564,85405.0,85400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998520127,8.197e-05,85409.0,85400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998520425,8.197e-05,85409.0,85382.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998520624,0.0117128,85404.0,85383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998520826,0.23351938,85400.0,85383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998521034,0.00108197,85409.0,85390.0,0.23351938]
["bitfinex-derivatives","BTCF0:USTF0",1765998521217,4e-08,85408.0,85395.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1765998521424,2.01e-06,85409.0,85399.0,0.24523278]
["bitfinex-derivatives","BTCF0:USTF0",1765998521622,2.01e-06,85409.0,85404.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1765998521827,2.01e-06,85409.0,85391.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1765998521828,2.01e-06,85409.0,85403.0,0.0117128]
["bitfinex-derivatives","BTCF0:USTF0",1765998522124,1e-08,85422.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998522426,0.00017564,85420.0,85401.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1765998522632,0.00017564,85420.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998523220,0.00017564,85420.0,85403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998523822,0.23403063,85420.0,85403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998524025,0.00017564,85420.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998524226,0.24674123,85420.0,85400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765998524432,0.23503063,85420.0,85400.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765998524621,0.30572,85419.0,85400.0,0.24459499]
["bitfinex-derivatives","BTCF0:USTF0",1765998524826,0.00117564,85420.0,85400.0,0.24459499]
["bitfinex-derivatives","BTCF0:USTF0",1765998525026,0.35784,85419.0,85400.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1765998525329,0.35784,85419.0,85400.0,0.25630829]
["bitfinex-derivatives","BTCF0:USTF0",1765998525631,1e-08,85421.0,85409.0,0.24556699]
["bitfinex-derivatives","BTCF0:USTF0",1765998525831,1e-08,85421.0,85413.0,0.0117115]
["bitfinex-derivatives","BTCF0:USTF0",1765998526332,1e-08,85421.0,85416.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1765998526521,0.00017564,85427.0,85416.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1765998526721,0.00017564,85427.0,85410.0,0.23395654]
["bitfinex-derivatives","BTCF0:USTF0",1765998526722,0.00017564,85427.0,85417.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998526921,0.00017564,85427.0,85424.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998529430,0.00217564,85427.0,85424.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998529933,0.00017564,85427.0,85424.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998530239,0.00217564,85427.0,85424.0,0.05338858]
["bitfinex-derivatives","BTCF0:USTF0",1765998530622,0.00217564,85427.0,85424.0,0.14698286]
["bitfinex-derivatives","BTCF0:USTF0",1765998530826,0.00217564,85427.0,85424.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998532528,0.00017564,85427.0,85424.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998532732,0.00017564,85427.0,85420.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1765998532733,0.00117564,85427.0,85420.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1765998532936,0.00117564,85427.0,85417.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998532937,0.00117564,85427.0,85423.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1765998533433,0.00117564,85427.0,85422.0,0.0117102]
["bitfinex-derivatives","BTCF0:USTF0",1765998533628,0.00117564,85427.0,85417.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998534436,0.0117113,85415.0,85388.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1765998534625,0.2337809,85410.0,85387.0,0.0117151]
["bitfinex-derivatives","BTCF0:USTF0",1765998534826,0.2454929,85410.0,85383.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1765998535023,0.79126,85409.0,85383.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1765998535536,0.00017564,85405.0,85387.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1765998535927,0.79126,85404.0,85387.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1765998536129,0.79126,85404.0,85390.0,0.0117146]
["bitfinex-derivatives","BTCF0:USTF0",1765998536323,0.79126,85404.0,85390.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998536528,0.79126,85404.0,85387.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1765998536729,0.79126,85404.0,85391.0,0.0117144]
["bitfinex-derivatives","BTCF0:USTF0",1765998537037,0.00099999,85450.0,85392.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1765998537340,0.01,85489.0,85440.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998537630,0.01,85489.0,85460.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1765998537833,0.01,85489.0,85469.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1765998538023,0.00017551,85488.0,85470.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998538219,0.00017551,85488.0,85471.0,0.0117035]
["bitfinex-derivatives","BTCF0:USTF0",1765998538728,0.00017551,85488.0,85472.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1765998539033,0.00017551,85488.0,85474.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1765998539422,0.00017551,85488.0,85470.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998539625,0.00017551,85488.0,85471.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1765998539832,0.00017551,85488.0,85474.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1765998540331,0.00017551,85488.0,85474.0,0.10652503]
["bitfinex-derivatives","BTCF0:USTF0",1765998540519,0.001,85488.0,85477.0,0.0117027]
["bitfinex-derivatives","BTCF0:USTF0",1765998540723,0.05607152,85547.0,85488.0,0.0585063]
["bitfinex-derivatives","BTCF0:USTF0",1765998540925,0.05607152,85547.0,85489.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1765998541125,0.05607152,85547.0,85497.0,0.0584999]
["bitfinex-derivatives","BTCF0:USTF0",1765998541338,0.05607152,85547.0,85498.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1765998541735,0.00017551,85519.0,85498.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1765998541940,0.00017551,85519.0,85499.0,0.11694538]
["bitfinex-derivatives","BTCF0:USTF0",1765998542237,0.00017551,85519.0,85496.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1765998542722,0.00017551,85519.0,85499.0,0.05867421]
["bitfinex-derivatives","BTCF0:USTF0",1765998542920,7e-08,85555.0,85499.0,0.05867421]
["bitfinex-derivatives","BTCF0:USTF0",1765998543125,7e-08,85555.0,85517.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1765998543330,7e-08,85555.0,85539.0,0.0116942]
["bitfinex-derivatives","BTCF0:USTF0",1765998543536,0.0116928,85550.0,85533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998543726,0.01000007,85555.0,85508.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1765998543929,0.00276936,85550.0,85536.0,0.0116945]
["bitfinex-derivatives","BTCF0:USTF0",1765998544134,0.00276936,85550.0,85523.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998544440,0.00276936,85550.0,85536.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1765998544734,0.00276936,85550.0,85535.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1765998544922,0.00276936,85550.0,85534.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1765998545548,0.00276936,85550.0,85540.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1765998545733,0.00676936,85550.0,85535.0,0.0116948]
["bitfinex-derivatives","BTCF0:USTF0",1765998546438,0.00276936,85550.0,85523.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998546641,0.01846226,85550.0,85523.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998546938,0.00676936,85550.0,85523.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998548024,0.00276936,85550.0,85523.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998548324,0.00676936,85550.0,85508.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1765998548834,0.011693,85548.0,85517.0,0.0116972]
["bitfinex-derivatives","BTCF0:USTF0",1765998549034,0.0116936,85544.0,85512.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1765998549237,0.0116956,85530.0,85508.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1765998549540,0.0001754,85528.0,85471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1765998549843,0.0001754,85528.0,85469.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1765998549844,0.2362,85527.0,85497.0,0.04162216]
["bitfinex-derivatives","BTCF0:USTF0",1765998550326,0.0116965,85523.0,85492.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1765998550526,0.01,85522.0,85487.0,0.0117013]
["bitfinex-derivatives","BTCF0:USTF0",1765998550727,0.01,85522.0,85470.0,0.0585186]
["bitfinex-derivatives","BTCF0:USTF0",1765998550929,0.01,85522.0,85499.0,0.0116996]
["bitfinex-derivatives","BTCF0:USTF0",1765998551329,9.527e-05,85526.0,85517.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1765998551530,0.01000007,85555.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998551531,7e-08,85530.0,85513.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998551839,7e-08,85530.0,85528.0,0.0116957]
["bitfinex-derivatives","BTCF0:USTF0",1765998552134,7e-08,85530.0,85513.0,0.02985221]
["bitfinex-derivatives","BTCF0:USTF0",1765998552135,0.00276936,85550.0,85538.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1765998552437,0.00276936,85550.0,85507.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1765998552635,0.00276936,85550.0,85484.0,0.0702105]
["bitfinex-derivatives","BTCF0:USTF0",1765998552636,0.0116929,85549.0,85517.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1765998552834,0.0001754,85542.0,85524.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998553050,0.003,85526.0,85502.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1765998553230,0.003,85526.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998553432,0.003,85526.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1765998553628,0.0116965,85523.0,85500.0,0.03897947]
["bitfinex-derivatives","BTCF0:USTF0",1765998553935,0.0116965,85523.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998554138,0.0118723,85520.0,85503.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998554434,0.0116971,85519.0,85503.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1765998554639,0.0116971,85519.0,85507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998554830,0.0001754,85520.0,85507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998555032,0.4001754,85520.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998555234,0.0117017,85485.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998555432,0.59188,85484.0,85466.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998555739,0.00744,85483.0,85445.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1765998555927,0.0117034,85472.0,85445.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1765998556131,0.00017551,85467.0,85450.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998556432,0.00017551,85467.0,85451.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1765998556630,0.00013328,85466.0,85451.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1765998556826,0.00013328,85466.0,85450.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998558134,9e-08,85467.0,85462.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1765998558330,9e-08,85467.0,85450.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1765998558633,9e-08,85467.0,85451.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1765998558831,9e-08,85467.0,85450.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1765998558832,9e-08,85467.0,85465.0,0.0117042]
["bitfinex-derivatives","BTCF0:USTF0",1765998560242,9e-08,85467.0,85450.0,0.03042653]
["bitfinex-derivatives","BTCF0:USTF0",1765998560243,9e-08,85467.0,85463.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765998560439,9e-08,85467.0,85459.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1765998560936,9e-08,85467.0,85462.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1765998561343,0.0034,85466.0,85450.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998562347,9e-08,85467.0,85450.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998562552,9e-08,85467.0,85460.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1765998562850,9e-08,85467.0,85463.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765998563752,0.01,85489.0,85474.0,0.0117031]
["bitfinex-derivatives","BTCF0:USTF0",1765998564444,0.01,85489.0,85470.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1765998564749,0.00017551,85488.0,85477.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1765998564952,1e-08,85488.0,85471.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998565243,1e-08,85488.0,85475.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1765998565450,1e-08,85488.0,85471.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998565653,1e-08,85488.0,85479.0,0.0117024]
["bitfinex-derivatives","BTCF0:USTF0",1765998566040,1e-08,85488.0,85473.0,0.0117032]
["bitfinex-derivatives","BTCF0:USTF0",1765998566442,1e-08,85488.0,85471.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998566644,1e-08,85488.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998566838,0.01,85489.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998567042,0.0117034,85473.0,85446.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1765998567245,0.00688,85472.0,85433.0,0.03923927]
["bitfinex-derivatives","BTCF0:USTF0",1765998567443,0.00688,85472.0,85448.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1765998567646,0.00017551,85469.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998567856,0.21028,85468.0,85453.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1765998568044,0.21028,85468.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998568250,0.21028,85468.0,85451.0,0.01188171]
["bitfinex-derivatives","BTCF0:USTF0",1765998568552,0.21028,85468.0,85452.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1765998568857,0.3608,85467.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998569059,0.00017551,85469.0,85456.0,0.0117055]
["bitfinex-derivatives","BTCF0:USTF0",1765998569553,0.00017551,85469.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998570142,0.00017551,85469.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998570353,0.3608,85466.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998570946,0.3608,85459.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998572256,0.3618,85459.0,85451.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1765998572749,0.3618,85459.0,85451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998572750,0.3608,85452.0,85451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998572951,0.3608,85452.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998573146,0.3608,85440.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998573345,0.3608,85452.0,85431.0,0.372509]
["bitfinex-derivatives","BTCF0:USTF0",1765998573542,0.3608,85452.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998573744,0.3608,85452.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998574055,0.00017551,85454.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998574253,0.72125551,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998574456,0.72025551,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998574952,0.36097551,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998575156,0.3725069,85447.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998575356,0.3608,85440.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998576252,0.3608,85454.0,85440.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1765998576447,0.3608,85454.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998576643,0.3608,85454.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998576644,0.3608,85457.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998576946,0.0117057,85456.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998577148,0.3608,85457.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998577847,0.61221551,85459.0,85440.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1765998578257,0.61221551,85459.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998578459,0.61221551,85459.0,85439.0,0.3725079]
["bitfinex-derivatives","BTCF0:USTF0",1765998578852,0.61221551,85459.0,85441.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1765998579055,0.61221551,85459.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998579255,0.00017551,85459.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998579450,0.00017551,85459.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998580060,0.00017551,85459.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998580453,0.00117551,85459.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998580854,0.00017551,85459.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998581055,0.3608,85483.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998581257,0.3608,85475.0,85463.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765998581462,0.3608,85467.0,85463.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765998581661,0.3608,85467.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998581662,0.3608,85467.0,85460.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1765998582047,0.3608,85467.0,85464.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1765998582252,0.00017551,85472.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998582452,0.00017551,85472.0,85463.0,0.0117046]
["bitfinex-derivatives","BTCF0:USTF0",1765998582758,0.3608,85467.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998583086,0.3608,85450.0,85441.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1765998583447,0.3608,85450.0,85443.0,0.0117073]
["bitfinex-derivatives","BTCF0:USTF0",1765998583756,0.3608,85450.0,85444.0,0.0117072]
["bitfinex-derivatives","BTCF0:USTF0",1765998584264,0.00017551,85455.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998584462,0.00017551,85455.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998584662,0.3608,85466.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998585359,0.3608,85466.0,85443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998585562,0.40428,85467.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998585563,0.3608,85448.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998585761,0.62476,85447.0,85432.0,0.12430551]
["bitfinex-derivatives","BTCF0:USTF0",1765998585963,0.3608,85435.0,85422.0,0.25948332]
["bitfinex-derivatives","BTCF0:USTF0",1765998586260,0.3608,85435.0,85423.0,0.0117101]
["bitfinex-derivatives","BTCF0:USTF0",1765998586758,0.3608,85435.0,85433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998586958,0.3608,85435.0,85422.0,0.25948332]
["bitfinex-derivatives","BTCF0:USTF0",1765998587155,0.3608,85428.0,85418.0,0.00249166]
["bitfinex-derivatives","BTCF0:USTF0",1765998587360,0.3608,85428.0,85423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998588266,0.3608,85428.0,85412.0,0.02924939]
["bitfinex-derivatives","BTCF0:USTF0",1765998588569,0.3608,85428.0,85409.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1765998588570,0.3608,85418.0,85409.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1765998588754,0.3608,85418.0,85404.0,0.3725126]
["bitfinex-derivatives","BTCF0:USTF0",1765998588957,0.3608,85411.0,85404.0,0.02905426]
["bitfinex-derivatives","BTCF0:USTF0",1765998589264,0.3608,85411.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998589464,0.3608,85403.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998590370,0.3608,85411.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998591766,0.3608,85411.0,85401.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1765998592168,0.3608,85411.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998592867,0.3608,85411.0,85395.0,1.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998593069,0.3618,85411.0,85395.0,1.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998593267,0.3618,85411.0,85397.0,0.0117136]
["bitfinex-derivatives","BTCF0:USTF0",1765998593573,0.3608,85411.0,85399.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1765998593765,0.3618,85411.0,85399.0,0.0117133]
["bitfinex-derivatives","BTCF0:USTF0",1765998594558,0.3618,85411.0,85396.0,0.0117138]
["bitfinex-derivatives","BTCF0:USTF0",1765998594758,0.3618,85411.0,85395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765998594759,0.3608,85404.0,85395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765998595370,0.3608,85397.0,85395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1765998595957,0.3608,85413.0,85395.0,1.011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998596272,0.00017562,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998596570,0.00017562,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998597167,0.00017562,85420.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998598094,0.74512,85424.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998598464,0.74512,85424.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998598670,0.74512,85424.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998598864,0.74512,85424.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998599066,0.3608,85418.0,85410.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998600274,0.3608,85414.0,85400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998600482,0.001,85418.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998600774,0.3608,85417.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998600974,0.002,85418.0,85401.0,0.0117131]
["bitfinex-derivatives","BTCF0:USTF0",1765998601168,0.002,85418.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998601369,0.0117112,85416.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998601674,0.002,85418.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998601873,0.3608,85411.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998602173,0.002,85418.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998602174,0.002,85418.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998602768,0.002,85418.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998603075,1.09024,85419.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998603272,0.002,85411.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998603576,0.002,85411.0,85399.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1765998603878,0.002,85411.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998603879,0.003,85418.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998604075,0.3608,85409.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998604372,0.3608,85409.0,85399.0,0.0117134]
["bitfinex-derivatives","BTCF0:USTF0",1765998604872,0.3608,85409.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998605262,0.3608,85418.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998605477,0.002,85411.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998605963,0.3725109,85418.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998606369,0.3608,85418.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998606564,0.011712,85410.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998606770,0.3608,85406.0,85394.0,0.36090557]
["bitfinex-derivatives","BTCF0:USTF0",1765998608482,0.00017562,85409.0,85394.0,0.36090557]
["bitfinex-derivatives","BTCF0:USTF0",1765998608780,0.3608,85410.0,85401.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1765998608982,0.01,85422.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998609372,0.01,85422.0,85394.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1765998609373,0.3608,85410.0,85394.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1765998609669,0.3608,85410.0,85385.0,0.2608086]
["bitfinex-derivatives","BTCF0:USTF0",1765998609670,0.3608,85403.0,85385.0,0.2608086]
["bitfinex-derivatives","BTCF0:USTF0",1765998609880,0.3608,85403.0,85385.0,0.29013459]
["bitfinex-derivatives","BTCF0:USTF0",1765998610182,0.00017562,85403.0,85388.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1765998610380,0.0117125,85406.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998610582,0.0117135,85399.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998610771,0.0117135,85399.0,85385.0,0.29031021]
["bitfinex-derivatives","BTCF0:USTF0",1765998610772,0.0117136,85398.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998610972,0.3608,85386.0,85385.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998611371,0.3608,85386.0,85381.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1765998611571,0.3608,85386.0,85366.0,0.03146416]
["bitfinex-derivatives","BTCF0:USTF0",1765998611572,0.3608,85382.0,85364.0,0.04318236]
["bitfinex-derivatives","BTCF0:USTF0",1765998611780,0.393,85389.0,85367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998611982,0.37876,85390.0,85367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998612285,0.37876,85390.0,85369.0,0.0117175]
["bitfinex-derivatives","BTCF0:USTF0",1765998612576,0.37876,85390.0,85370.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998612577,0.3608,85376.0,85370.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998612776,0.3608,85387.0,85373.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1765998612982,0.00012198,85386.0,85373.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1765998614271,1.98e-06,85386.0,85380.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1765998614473,0.3608,85404.0,85385.0,0.0117153]
["bitfinex-derivatives","BTCF0:USTF0",1765998614874,0.5568,85407.0,85388.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1765998615067,0.3608,85405.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998615269,0.3608,85405.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998615574,2e-08,85408.0,85405.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1765998615779,2e-08,85422.0,85420.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1765998616373,0.00011571,85421.0,85420.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1765998616575,0.00011571,85421.0,85420.0,0.7333104]
["bitfinex-derivatives","BTCF0:USTF0",1765998616771,0.00124,85445.0,85420.0,0.7333104]
["bitfinex-derivatives","BTCF0:USTF0",1765998616971,0.00017562,85429.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998617678,0.00017562,85429.0,85420.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1765998617978,0.00010788,85428.0,85420.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1765998618182,0.00010788,85428.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998618370,0.00010788,85428.0,85416.0,0.39226416]
["bitfinex-derivatives","BTCF0:USTF0",1765998618575,0.00010788,85428.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998619075,0.00610788,85428.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998619583,0.00610788,85428.0,85421.0,0.0117104]
["bitfinex-derivatives","BTCF0:USTF0",1765998619981,0.00610788,85428.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998620383,0.3608,85426.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998620687,0.00610788,85428.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998620883,0.3608,85427.0,85420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998621182,0.0117101,85423.0,85412.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998621384,0.3608,85416.0,85412.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998621791,0.3725112,85416.0,85412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998622084,0.3608,85416.0,85412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998622793,0.3648,85416.0,85412.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765998623494,0.00017562,85429.0,85412.0,0.76180002]
["bitfinex-derivatives","BTCF0:USTF0",1765998623682,0.3608,85440.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998624380,0.3608,85428.0,85412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998624578,0.3608,85417.0,85404.0,0.36247582]
["bitfinex-derivatives","BTCF0:USTF0",1765998624779,0.3608,85417.0,85404.0,0.25247582]
["bitfinex-derivatives","BTCF0:USTF0",1765998625084,0.3608,85417.0,85402.0,0.01188852]
["bitfinex-derivatives","BTCF0:USTF0",1765998625391,0.3608,85417.0,85404.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1765998625585,0.3608,85417.0,85402.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998625780,0.3608,85410.0,85402.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998626279,0.3608,85403.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998626476,0.0117122,85409.0,85382.0,0.02882038]
["bitfinex-derivatives","BTCF0:USTF0",1765998626686,0.0117122,85409.0,85381.0,0.05851204]
["bitfinex-derivatives","BTCF0:USTF0",1765998626989,0.3608,85391.0,85381.0,0.04041058]
["bitfinex-derivatives","BTCF0:USTF0",1765998627292,0.3608,85391.0,85384.0,0.0117154]
["bitfinex-derivatives","BTCF0:USTF0",1765998627589,0.00017562,85395.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998627778,2e-08,85395.0,85393.0,0.0117142]
["bitfinex-derivatives","BTCF0:USTF0",1765998627984,2e-08,85395.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998628482,2e-08,85395.0,85390.0,0.3725146]
["bitfinex-derivatives","BTCF0:USTF0",1765998628680,2e-08,85395.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998628881,2e-08,85395.0,85393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998629894,2e-08,85395.0,85394.0,0.0117141]
["bitfinex-derivatives","BTCF0:USTF0",1765998630091,2e-08,85395.0,85393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998630493,2e-08,85395.0,85390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998630693,2e-08,85395.0,85390.0,0.39171872]
["bitfinex-derivatives","BTCF0:USTF0",1765998631197,2e-08,85395.0,85390.0,0.39071872]
["bitfinex-derivatives","BTCF0:USTF0",1765998631396,2e-08,85395.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998631587,2e-08,85395.0,85390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998631990,0.3608,85391.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998632188,0.3608,85391.0,85376.0,0.0293408]
["bitfinex-derivatives","BTCF0:USTF0",1765998632391,0.3608,85391.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998632593,0.3608,85383.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998632788,0.36062,85383.0,85375.0,0.0117166]
["bitfinex-derivatives","BTCF0:USTF0",1765998632998,0.36062,85383.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998633298,0.35847083,85383.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998633482,0.34842083,85383.0,85373.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1765998633689,0.3608,85382.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998633887,0.01,85389.0,85333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998633888,0.01,85389.0,85337.0,0.04167858]
["bitfinex-derivatives","BTCF0:USTF0",1765998634093,0.0117185,85363.0,85340.0,0.11712344]
["bitfinex-derivatives","BTCF0:USTF0",1765998634295,1.46752,85388.0,85333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998634296,0.011715,85388.0,85347.0,0.0117205]
["bitfinex-derivatives","BTCF0:USTF0",1765998634498,1.4748,85387.0,85343.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1765998634697,1.4748,85387.0,85333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998634698,0.0117166,85376.0,85333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998634900,0.011718,85366.0,85356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998635193,0.011718,85366.0,85333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998635194,0.3608,85357.0,85338.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998635399,0.3608,85349.0,85338.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998635694,0.3608,85366.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998636000,0.00011264,85386.0,85368.0,0.0117177]
["bitfinex-derivatives","BTCF0:USTF0",1765998636293,0.74492,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998636493,0.57492,85385.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998636702,0.57492,85385.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998636896,0.3608,85368.0,85352.0,0.0117198]
["bitfinex-derivatives","BTCF0:USTF0",1765998637097,0.3608,85368.0,85354.0,0.0117195]
["bitfinex-derivatives","BTCF0:USTF0",1765998637304,0.3608,85368.0,85350.0,0.0117201]
["bitfinex-derivatives","BTCF0:USTF0",1765998637500,0.36576,85367.0,85352.0,0.0117197]
["bitfinex-derivatives","BTCF0:USTF0",1765998637804,0.3608,85361.0,85352.0,0.0117199]
["bitfinex-derivatives","BTCF0:USTF0",1765998637988,0.3608,85368.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998637989,0.36097572,85368.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998638199,0.58829572,85368.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998638708,0.3608,85359.0,85353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998638904,0.7216,85359.0,85336.0,0.372522]
["bitfinex-derivatives","BTCF0:USTF0",1765998639097,0.3608,85349.0,85341.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1765998639299,0.3608,85349.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998639506,0.3608,85359.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998639696,0.3608,85392.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998639897,1.82564,85403.0,85340.0,0.0117214]
["bitfinex-derivatives","BTCF0:USTF0",1765998639898,0.28216,85388.0,85352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998640101,0.02907151,85410.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998640102,0.3608,85399.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998640608,0.011706,85454.0,85406.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1765998640609,1.46484,85428.0,85406.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1765998640808,0.43056,85427.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998641008,0.00017562,85414.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998641197,0.41073562,85427.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998641605,0.0117112,85416.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998641805,0.41073562,85427.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998642010,0.0117119,85411.0,85396.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998642206,0.01,85422.0,85386.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765998642207,0.0117122,85408.0,85386.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765998642505,0.01,85422.0,85386.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765998642707,0.0117117,85412.0,85386.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765998643104,0.0117121,85409.0,85386.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1765998643422,0.0117124,85407.0,85390.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998643604,0.00017562,85408.0,85390.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1765998643805,0.0117129,85404.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998644010,0.01188792,85408.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998644212,0.29161562,85408.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998644411,0.0117124,85407.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998644614,0.001,85407.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998645124,0.00017562,85408.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998645317,0.0117124,85407.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998645721,0.011714,85395.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998645924,0.011713,85403.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998646421,0.0117142,85394.0,85390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998646618,0.0117136,85398.0,85371.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1765998646821,0.00117562,85408.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998646822,0.011714,85395.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998647022,0.011714,85396.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998647717,0.3608,85391.0,85376.0,0.3609372]
["bitfinex-derivatives","BTCF0:USTF0",1765998648026,0.002,85394.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998648216,0.36089597,85395.0,85376.0,0.3609372]
["bitfinex-derivatives","BTCF0:USTF0",1765998648526,0.37260997,85395.0,85376.0,0.3609372]
["bitfinex-derivatives","BTCF0:USTF0",1765998648728,0.36089597,85395.0,85379.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1765998649021,0.23468,85404.0,85376.0,0.3609372]
["bitfinex-derivatives","BTCF0:USTF0",1765998649022,1.4648,85427.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998649227,0.3508,85420.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998650227,4.263e-05,85419.0,85403.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1765998650619,0.7444,85418.0,85403.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1765998651035,0.3608,85430.0,85403.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1765998651219,4e-08,85458.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998651418,1.08472002,85490.0,85448.0,0.0117066]
["bitfinex-derivatives","BTCF0:USTF0",1765998651620,0.0117028,85477.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998651925,0.00036,85484.0,85464.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1765998652124,0.01,85489.0,85451.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1765998652430,0.56128,85485.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998652617,0.56128,85485.0,85464.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1765998653018,0.56128,85485.0,85455.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1765998653228,0.56128,85485.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998653229,0.0117019,85484.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998653430,0.0118782,85478.0,85455.0,0.0117057]
["bitfinex-derivatives","BTCF0:USTF0",1765998653725,0.0117033,85473.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998653924,0.0001755,85478.0,85453.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998654127,0.0117037,85470.0,85427.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1765998654324,0.56128,85485.0,85447.0,0.0117068]
["bitfinex-derivatives","BTCF0:USTF0",1765998654525,0.56128,85485.0,85427.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1765998654526,0.18232,85484.0,85457.0,0.0117054]
["bitfinex-derivatives","BTCF0:USTF0",1765998654719,0.18232,85484.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998654720,0.0117013,85488.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998654920,0.0117026,85479.0,85454.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1765998655119,0.0001755,85475.0,85458.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998655425,0.011704,85468.0,85440.0,0.02884471]
["bitfinex-derivatives","BTCF0:USTF0",1765998655625,0.011704,85468.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998655626,0.13876,85468.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998655824,0.150464,85468.0,85433.0,0.03971684]
["bitfinex-derivatives","BTCF0:USTF0",1765998656024,0.150464,85468.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998656229,0.13876,85468.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998656421,0.0117032,85474.0,85452.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1765998656624,0.0117044,85465.0,85444.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1765998656928,0.0774955,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998657122,0.0001755,85475.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998657322,0.0001755,85475.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998657323,0.3608,85466.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998657524,0.7216,85458.0,85442.0,0.02970593]
["bitfinex-derivatives","BTCF0:USTF0",1765998657723,0.3608,85448.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998657924,0.3608,85443.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998658124,0.3608,85443.0,85437.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1765998658331,0.3608,85451.0,85439.0,0.0117078]
["bitfinex-derivatives","BTCF0:USTF0",1765998658632,0.3608,85451.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998658838,0.3608,85451.0,85439.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1765998659028,0.3608,85451.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998659331,0.3608,85451.0,85444.0,0.0117071]
["bitfinex-derivatives","BTCF0:USTF0",1765998659634,0.3608,85451.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998659828,0.001,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998660030,0.3608,85474.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998660232,0.49652,85464.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998660631,0.3608,85461.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998660829,0.0001755,85464.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998661031,0.3608,85483.0,85468.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1765998661229,0.3608,85483.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998661536,0.74476,85492.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998661832,0.3608,85512.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998662032,5e-08,85498.0,85495.0,0.0117002]
["bitfinex-derivatives","BTCF0:USTF0",1765998662335,0.48716,85514.0,85497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998662537,0.3608,85512.0,85494.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998662839,0.3608,85512.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998663236,0.3608,85502.0,85482.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998663440,0.0116995,85501.0,85459.0,0.0117052]
["bitfinex-derivatives","BTCF0:USTF0",1765998663732,0.13188,85504.0,85461.0,0.02981189]
["bitfinex-derivatives","BTCF0:USTF0",1765998663933,0.13188,85504.0,85446.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1765998664141,0.0116992,85503.0,85483.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1765998664524,0.13188,85504.0,85467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998664525,0.3608,85490.0,85467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998664725,0.1435791,85504.0,85467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998664726,0.0117007,85493.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998664935,0.0117018,85484.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998665233,0.02776,85485.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998666037,0.011701,85491.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998666038,0.0226,85484.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998666342,0.3608,85477.0,85476.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998666732,0.3608,85477.0,85453.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1765998666733,0.0117034,85473.0,85453.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1765998666931,0.3608,85462.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998667133,0.3608,85470.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998667439,0.3725037,85470.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998667636,0.0117041,85467.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998668031,0.3608,85470.0,85446.0,0.3725068]
["bitfinex-derivatives","BTCF0:USTF0",1765998668032,0.3608,85462.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998668338,0.0117052,85460.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998668534,0.0117036,85471.0,85436.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998668734,0.0001755,85472.0,85436.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998669138,0.0117064,85450.0,85436.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998669334,0.0117038,85470.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998669335,0.07868,85449.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998669843,1.46376,85463.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998670142,0.72628,85462.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998670338,0.7446,85461.0,85452.0,0.0117061]
["bitfinex-derivatives","BTCF0:USTF0",1765998670640,0.7446,85461.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998670641,0.0117056,85456.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998670839,0.011706,85453.0,85445.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1765998671137,0.0117056,85456.0,85436.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998671340,0.011708,85439.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998671641,0.0117083,85437.0,85416.0,0.0117111]
["bitfinex-derivatives","BTCF0:USTF0",1765998671833,0.74468,85436.0,85405.0,0.0117125]
["bitfinex-derivatives","BTCF0:USTF0",1765998672028,0.0117101,85424.0,85403.0,0.0117127]
["bitfinex-derivatives","BTCF0:USTF0",1765998672227,0.00017561,85427.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998672437,0.0117097,85426.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998672741,0.01180053,85426.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998673042,9.083e-05,85426.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998673351,0.0117105,85421.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998673535,0.3608,85410.0,85409.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998673740,0.3608,85410.0,85409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998674338,1.10572,85410.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998674538,1.10572,85410.0,85404.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1765998674539,0.74504,85409.0,85404.0,0.0117126]
["bitfinex-derivatives","BTCF0:USTF0",1765998674733,0.74504,85409.0,85400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998675135,0.74504,85409.0,85395.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1765998675334,0.3608,85402.0,85395.0,0.00014972]
["bitfinex-derivatives","BTCF0:USTF0",1765998675746,0.3725131,85402.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998675943,0.3608,85402.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998676853,0.36692,85401.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998677044,0.0117133,85400.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998677344,0.0117138,85397.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998677736,0.0117138,85397.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998677942,0.3608,85383.0,85367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998678142,0.3608,85375.0,85367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998678644,0.87444,85375.0,85367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998679146,8e-08,85382.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998679343,8e-08,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998679644,1.46436,85415.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998679843,0.745,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998680143,0.3608,85418.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998680333,0.3608,85418.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998680535,0.3608,85424.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998680735,0.3725083,85437.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998680736,0.00010177,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998682349,0.00010177,85417.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998682946,0.3608,85414.0,85405.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998683247,0.0117119,85411.0,85405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998683445,0.3608,85406.0,85405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998684650,1.0744,85406.0,85405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998684849,0.0117131,85402.0,85383.0,0.0117156]
["bitfinex-derivatives","BTCF0:USTF0",1765998685046,1.0744,85406.0,85369.0,0.3725175]
["bitfinex-derivatives","BTCF0:USTF0",1765998685047,0.00010177,85401.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998685346,0.0117139,85396.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998685545,0.3608,85398.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998685546,0.3608,85390.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998685854,0.3608,85398.0,85381.0,0.3725159]
["bitfinex-derivatives","BTCF0:USTF0",1765998686151,0.00017561,85394.0,85383.0,0.0117155]
["bitfinex-derivatives","BTCF0:USTF0",1765998686350,1e-08,85394.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998686546,1e-08,85394.0,85390.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1765998686856,0.00010177,85401.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998686857,1.78e-06,85401.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998687045,1.78e-06,85401.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998687251,1.78e-06,85401.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998687252,0.3608,85400.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998687655,0.3608,85400.0,85389.0,0.0117147]
["bitfinex-derivatives","BTCF0:USTF0",1765998687958,0.3608,85400.0,85386.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998688949,0.0117146,85391.0,85386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998689257,0.3608,85393.0,85386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998689650,0.35952,85397.0,85388.0,0.0117148]
["bitfinex-derivatives","BTCF0:USTF0",1765998689861,0.58972178,85401.0,85387.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1765998690053,1.78e-06,85401.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998690457,0.3608,85414.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998690458,0.35852,85411.0,85398.0,0.0117135]
["bitfinex-derivatives","BTCF0:USTF0",1765998690755,0.3608,85420.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998690961,0.37648,85419.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998691144,0.7426,85418.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998691349,0.74464,85418.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998691549,0.74464,85418.0,85406.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1765998692063,0.01,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998692245,0.7446,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998692554,0.7446,85431.0,85430.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998692755,0.7446,85431.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998693946,0.00017561,85435.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998694155,0.74444,85434.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998694356,1e-08,85435.0,85428.0,0.3725094]
["bitfinex-derivatives","BTCF0:USTF0",1765998694561,1e-08,85435.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998694562,0.3608,85429.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998694761,0.3608,85422.0,85412.0,0.0117116]
["bitfinex-derivatives","BTCF0:USTF0",1765998694950,0.3608,85422.0,85406.0,0.36097561]
["bitfinex-derivatives","BTCF0:USTF0",1765998694951,0.3608,85422.0,85409.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1765998695357,0.3608,85473.0,85434.0,0.0117086]
["bitfinex-derivatives","BTCF0:USTF0",1765998695559,0.05108,85481.0,85453.0,0.0117059]
["bitfinex-derivatives","BTCF0:USTF0",1765998695766,0.05108,85480.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998696061,1.46452,85507.0,85480.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1765998696062,0.2126,85504.0,85480.0,0.0117023]
["bitfinex-derivatives","BTCF0:USTF0",1765998696362,0.2126,85504.0,85483.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1765998696663,0.00017547,85494.0,85477.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998696863,0.00017547,85494.0,85493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998697067,7e-08,85494.0,85493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998697763,0.74484,85513.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998698059,0.5,85517.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998698258,0.5,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998698850,0.5,85517.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998699055,0.5116973,85517.0,85508.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998699251,0.5,85517.0,85507.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998699459,0.3608,85508.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998699649,0.3608,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998699854,0.3608,85495.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998700055,0.502,85517.0,85439.0,0.0312446]
["bitfinex-derivatives","BTCF0:USTF0",1765998700056,0.0117033,85473.0,85439.0,0.0312446]
["bitfinex-derivatives","BTCF0:USTF0",1765998700251,0.3608,85467.0,85447.0,0.3725067]
["bitfinex-derivatives","BTCF0:USTF0",1765998700468,0.00017547,85464.0,85450.0,0.0117064]
["bitfinex-derivatives","BTCF0:USTF0",1765998700665,0.00017547,85464.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998701668,0.00234034,85458.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998701864,0.00234034,85458.0,85448.0,0.0117067]
["bitfinex-derivatives","BTCF0:USTF0",1765998702459,0.00234034,85458.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998702956,0.00234034,85458.0,85447.0,0.3725068]
["bitfinex-derivatives","BTCF0:USTF0",1765998703157,0.34263704,85480.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998703359,0.75616,85485.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998703566,0.34263704,85490.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998704367,0.3608,85477.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998704663,0.0117034,85473.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998705168,0.3608,85470.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998705864,0.3608,85477.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998706067,0.004,85473.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998706454,0.3608,85477.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998706654,0.004,85470.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998706972,0.3608,85479.0,85469.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1765998707268,0.3608,85479.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998707861,0.3608,85471.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998708065,0.0117037,85470.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998708256,0.3608,85471.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998709470,0.26712852,85630.0,85469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998709471,7e-08,85487.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998709673,0.45192,85495.0,85486.0,0.7333014]
["bitfinex-derivatives","BTCF0:USTF0",1765998709878,0.45192,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998710260,0.45192,85495.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998710771,0.3608,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998710772,0.00017547,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998710972,0.00017547,85499.0,85487.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1765998711176,0.00017547,85499.0,85491.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1765998711363,0.00017547,85499.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998711564,0.3608,85492.0,85484.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998711970,0.3608,85492.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998711971,0.3608,85485.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998712173,0.3608,85485.0,85470.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1765998712565,0.011702,85483.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998712767,0.0117031,85475.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998712976,0.011704,85469.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998713174,0.34263704,85466.0,85459.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998713476,0.3608,85460.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998713674,0.34263704,85450.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998713877,0.34263704,85450.0,85438.0,0.372508]
["bitfinex-derivatives","BTCF0:USTF0",1765998714074,0.34263704,85450.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998714473,4e-08,85450.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998714773,4e-08,85450.0,85445.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1765998715078,0.00017547,85453.0,85445.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1765998715762,7e-08,85453.0,85445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998716463,7e-08,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998718079,7e-08,85453.0,85452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998718477,0.36080007,85453.0,85439.0,0.0117079]
["bitfinex-derivatives","BTCF0:USTF0",1765998718678,0.36080007,85453.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998718679,0.36080007,85453.0,85441.0,0.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1765998718877,0.36080007,85453.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998718878,0.34263704,85451.0,85437.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1765998719188,0.3608,85441.0,85435.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998719479,0.3608,85441.0,85435.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1765998719686,0.3608,85441.0,85435.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998720368,0.36080007,85453.0,85437.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1765998720569,0.36080007,85453.0,85439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998721173,0.001,85441.0,85436.0,0.3725082]
["bitfinex-derivatives","BTCF0:USTF0",1765998721377,0.36080007,85453.0,85437.0,0.0117082]
["bitfinex-derivatives","BTCF0:USTF0",1765998721887,0.36080007,85453.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998722077,0.3608,85470.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998722281,0.34263704,85480.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998722481,0.3725025,85479.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998722685,0.3608,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998722982,0.0117017,85485.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998723280,0.01,85489.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998723475,0.0117017,85485.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998723670,0.34263704,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998724075,0.34263704,85480.0,85470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998726078,0.34263704,85480.0,85473.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1765998726283,1e-08,85486.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998726480,0.0959,85499.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998726677,0.0959,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998726879,0.0959,85499.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998726880,0.8175,85499.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998727187,0.3608,85480.0,85470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998727388,0.3608,85480.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998728582,0.3608,85480.0,85475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765998729989,0.3608,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998730381,0.3608,85488.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998730382,7e-08,85488.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998730576,7e-08,85488.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998730577,0.7004,85508.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998730774,0.7004,85508.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998730978,0.7004,85508.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998730979,0.0116993,85503.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998731288,0.3608,85500.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998731485,0.3608,85500.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998731486,0.3608,85493.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998731690,0.3608,85478.0,85468.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1765998731886,0.3608,85478.0,85470.0,0.0117036]
["bitfinex-derivatives","BTCF0:USTF0",1765998732184,0.3608,85478.0,85469.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1765998732388,0.3608,85478.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998732389,0.3608,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998732684,0.70343704,85470.0,85456.0,0.3725056]
["bitfinex-derivatives","BTCF0:USTF0",1765998732884,0.3608,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998733080,0.3608,85470.0,85454.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998733279,0.00017547,85472.0,85465.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1765998733487,0.001,85470.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998733786,0.3608,85466.0,85456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1765998733990,0.00017547,85472.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998734179,0.00017547,85472.0,85467.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1765998734379,7e-08,85472.0,85469.0,0.0117038]
["bitfinex-derivatives","BTCF0:USTF0",1765998735291,7e-08,85479.0,85478.0,0.0117026]
["bitfinex-derivatives","BTCF0:USTF0",1765998735486,7e-08,85489.0,85484.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1765998735687,0.34263704,85500.0,85486.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1765998735887,0.39628,85508.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998735888,0.3608,85506.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998736590,0.0116989,85505.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998736901,0.3608,85506.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998737093,0.4079786,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998738086,0.39628,85508.0,85496.0,0.0117001]
["bitfinex-derivatives","BTCF0:USTF0",1765998738282,0.39628,85508.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998738480,0.39628,85508.0,85498.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1765998738682,0.00017547,85509.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998738888,0.34234707,85530.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998739083,0.3608,85536.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998739284,6e-08,85538.0,85536.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1765998739590,6e-08,85538.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998740396,0.09585,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998740397,4e-08,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998740598,4e-08,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998741394,0.36080004,85548.0,85535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998741589,0.36080004,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998741791,0.36080004,85548.0,85536.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1765998742091,0.36080004,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998742092,1.08502707,85570.0,85547.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1765998742292,7e-08,85555.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998742493,0.35403717,85570.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998742692,0.35403717,85570.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998742891,0.3608,85564.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998743095,0.3608,85556.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998743290,0.3608,85564.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1765998743484,0.3608,85564.0,85554.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1765998743690,1.5,85577.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998743890,1.5,85577.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998744093,0.0116904,85568.0,85565.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998744292,0.0116904,85568.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998744293,0.0116906,85566.0,85545.0,0.3724934]
["bitfinex-derivatives","BTCF0:USTF0",1765998744499,0.3608,85584.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998744691,0.28309528,85580.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998744891,1.5,85577.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998745092,0.3608,85574.0,85565.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998745397,0.3608,85566.0,85548.0,0.237853]
["bitfinex-derivatives","BTCF0:USTF0",1765998745591,0.3608,85552.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998746099,0.3608,85552.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998746298,0.23309528,85560.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1765998746299,0.00017536,85553.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1765998746601,0.00017536,85553.0,85548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998746993,0.00017536,85553.0,85548.0,0.0156929]
["bitfinex-derivatives","BTCF0:USTF0",1765998747188,0.00017536,85553.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1765998747393,0.00017536,85553.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998747803,0.00017536,85553.0,85543.0,0.3724937]
["bitfinex-derivatives","BTCF0:USTF0",1765998747992,0.00017536,85553.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998749399,6e-08,85553.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765998749600,0.23309528,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998749805,0.23309528,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998750400,0.3608,85560.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998750906,0.3608,85560.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765998751289,0.0116916,85559.0,85541.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1765998751493,0.23309528,85551.0,85541.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1765998751694,0.0116917,85558.0,85538.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1765998751990,0.59389528,85560.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1765998752190,0.3608,85560.0,85540.0,0.23309528]
["bitfinex-derivatives","BTCF0:USTF0",1765998752404,0.3608,85560.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765998753107,0.0001753,85565.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998753406,1e-07,85565.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998754300,0.3608001,85565.0,85557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998754501,1e-07,85565.0,85557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998754892,0.3724915,85560.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998755094,0.3724915,85560.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1765998755397,0.3608,85560.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998755590,0.3608,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998755795,0.3608,85550.0,85541.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1765998755994,0.3608,85560.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998756297,0.0116915,85559.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998756498,0.59389528,85560.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998756499,0.0116919,85557.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998756804,0.0116922,85555.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998757207,0.0116927,85551.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998757396,0.23309528,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998757596,0.23309528,85550.0,85535.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998757796,0.24478818,85550.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998758100,0.3608,85541.0,85535.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998758399,0.00017536,85547.0,85535.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998758600,0.3608,85544.0,85535.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998758809,0.3608,85544.0,85521.0,0.02887005]
["bitfinex-derivatives","BTCF0:USTF0",1765998758810,0.3608,85536.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998759104,0.3608,85536.0,85524.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1765998759303,0.3608,85536.0,85521.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1765998759704,0.0116951,85533.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998759901,0.3608,85536.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998759902,0.3608,85526.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998760500,8.371e-05,85532.0,85529.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1765998760700,0.3608,85550.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998760701,0.0116931,85548.0,85532.0,0.0116951]
["bitfinex-derivatives","BTCF0:USTF0",1765998760901,0.0116931,85548.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998761100,0.0116933,85546.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998761401,0.59389528,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998761402,0.0116929,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998761702,0.0852,85557.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998762308,6e-08,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998762604,0.00100006,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998762810,0.00082436,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998762999,0.23309528,85560.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998763198,0.002,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998763711,0.0116916,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998763903,0.01186696,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998764506,0.00017536,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998765005,0.00017536,85559.0,85538.0,0.36097536]
["bitfinex-derivatives","BTCF0:USTF0",1765998765006,0.36097536,85559.0,85538.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998765211,0.3608,85545.0,85538.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998765711,0.3608,85545.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998766310,0.0116954,85531.0,85514.0,0.0116976]
["bitfinex-derivatives","BTCF0:USTF0",1765998766497,0.59389528,85530.0,85516.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1765998766697,0.59389528,85530.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998766698,0.3724968,85521.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998766999,0.3608,85521.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998767209,0.0116969,85520.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998767397,0.24479218,85520.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998767710,0.23309528,85520.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998768408,0.23309528,85520.0,85514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765998768807,0.23309528,85520.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998769008,0.23309528,85520.0,85509.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1765998769303,0.3608,85521.0,85511.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1765998769497,0.0116973,85517.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998769698,0.23309528,85520.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998770513,0.3608,85513.0,85508.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1765998771211,0.3608,85513.0,85508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998771212,0.0116979,85512.0,85508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998771399,0.3608,85513.0,85491.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1765998771707,0.3608,85513.0,85479.0,0.40394634]
["bitfinex-derivatives","BTCF0:USTF0",1765998771708,0.3608,85506.0,85480.0,0.23309528]
["bitfinex-derivatives","BTCF0:USTF0",1765998771911,0.3608,85506.0,85491.0,0.0117007]
["bitfinex-derivatives","BTCF0:USTF0",1765998772206,0.23309528,85501.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998772409,0.3608,85498.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998772610,0.0117016,85486.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998772908,0.3608,85476.0,85467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998773097,0.3608,85476.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998773098,0.3608,85469.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998773301,0.3608,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998773498,0.3608,85460.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998773499,9.095e-05,85459.0,85458.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998773703,9.095e-05,85459.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998773704,0.0117059,85454.0,85450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998774010,0.3608,85451.0,85450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998775207,0.3608,85451.0,85450.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1765998776209,0.3608,85451.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998776509,0.23309528,85450.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998776901,0.3608,85451.0,85433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998777212,0.23309528,85450.0,85433.0,0.02188417]
["bitfinex-derivatives","BTCF0:USTF0",1765998777916,0.23309528,85450.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998778116,0.23309528,85450.0,85433.0,0.02188417]
["bitfinex-derivatives","BTCF0:USTF0",1765998778508,0.23309528,85450.0,85433.0,0.01017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998779007,0.23309528,85443.0,85433.0,0.01017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998779219,0.23309528,85443.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998780207,0.23309528,85442.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998780402,0.3608,85444.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998780902,0.001,85443.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998781102,0.3608,85444.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998781412,0.001,85442.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998781602,0.3608,85452.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998782010,0.59389528,85460.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998782011,0.36106642,85459.0,85442.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1765998782211,0.36106642,85459.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998783406,0.3608,85448.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998783606,0.3608,85440.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998784521,0.3608,85440.0,85432.0,0.00200194]
["bitfinex-derivatives","BTCF0:USTF0",1765998785117,0.3608,85440.0,85432.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998785324,0.45677,85440.0,85432.0,0.00200194]
["bitfinex-derivatives","BTCF0:USTF0",1765998785515,0.45677,85440.0,85434.0,0.0117085]
["bitfinex-derivatives","BTCF0:USTF0",1765998785907,0.3608,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998787926,0.23309528,85450.0,85436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998788223,0.36106642,85459.0,85436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998788410,0.36106642,85459.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998788611,0.36106642,85459.0,85449.0,0.0117065]
["bitfinex-derivatives","BTCF0:USTF0",1765998788911,0.3608,85467.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998789112,0.23309528,85470.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998789312,0.3608,85478.0,85462.0,0.0117047]
["bitfinex-derivatives","BTCF0:USTF0",1765998789620,0.3608,85478.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998789812,0.01,85489.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998790017,0.0117913,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998790214,0.0117014,85487.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998790522,9.01e-05,85488.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998790821,0.3725027,85478.0,85474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998791125,0.3608,85478.0,85474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998793813,0.3618,85478.0,85474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998794010,0.011703,85476.0,85474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998794221,0.3618,85478.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998794222,0.011703,85475.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998794523,0.3608,85455.0,85437.0,0.02865255]
["bitfinex-derivatives","BTCF0:USTF0",1765998794728,0.0117069,85447.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998794917,8.378e-05,85446.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998797118,8.378e-05,85446.0,85436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998797427,0.0117048,85463.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998797620,0.23309528,85460.0,85445.0,0.3725071]
["bitfinex-derivatives","BTCF0:USTF0",1765998797816,0.23309528,85460.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998799325,7e-08,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998799526,0.23309528,85480.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998799731,0.23309528,85490.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998799929,0.23309528,85490.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998800129,0.00233925,85498.0,85492.0,0.0117006]
["bitfinex-derivatives","BTCF0:USTF0",1765998800329,5e-08,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998800636,0.23309528,85510.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998800824,0.02974113,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998801016,0.23309528,85510.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998801221,0.24479358,85510.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998801515,0.3724987,85507.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998801716,0.3608,85498.0,85489.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998802021,0.3608,85490.0,85489.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998803930,0.0117016,85486.0,85461.0,0.0117049]
["bitfinex-derivatives","BTCF0:USTF0",1765998804127,0.3608,85474.0,85463.0,0.0117045]
["bitfinex-derivatives","BTCF0:USTF0",1765998804445,0.5992,85493.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998804731,0.34246777,85490.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998804925,0.70326777,85481.0,85472.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998805125,0.3608,85474.0,85472.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998805335,0.3608,85474.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998805530,0.3608,85474.0,85459.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1765998806226,0.3608,85474.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998807527,0.3608,85474.0,85462.0,0.01188027]
["bitfinex-derivatives","BTCF0:USTF0",1765998808331,0.3618,85474.0,85462.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998808734,0.34246777,85480.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998808935,0.00017547,85489.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998809429,0.00017547,85489.0,85476.0,0.0117028]
["bitfinex-derivatives","BTCF0:USTF0",1765998809630,0.00017547,85489.0,85482.0,0.0117019]
["bitfinex-derivatives","BTCF0:USTF0",1765998809837,0.70318742,85510.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998810130,0.3608,85497.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998810530,0.3608,85497.0,85482.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1765998810932,0.3608,85497.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998810933,0.3608,85497.0,85485.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1765998811236,0.3608,85497.0,85482.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1765998811437,0.3608,85497.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998811826,0.3608,85497.0,85485.0,0.0117016]
["bitfinex-derivatives","BTCF0:USTF0",1765998813040,0.00017547,85498.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998813041,7e-08,85498.0,85496.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1765998814538,7e-08,85498.0,85496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998814737,0.3608,85497.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815035,0.35408832,85491.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815241,0.34238742,85491.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815439,0.3608,85497.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815440,0.3725001,85497.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815641,0.3608,85497.0,85481.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1765998815940,7e-08,85498.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998816933,0.0116974,85517.0,85498.0,0.0116998]
["bitfinex-derivatives","BTCF0:USTF0",1765998817131,0.34238742,85520.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998817132,0.35408432,85520.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998817838,0.3608,85519.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998818032,0.34238742,85520.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998818233,0.34238742,85520.0,85507.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1765998818627,0.34238742,85520.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998818828,0.00017547,85521.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998819030,7e-08,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998819246,0.02878822,85547.0,85521.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1765998819447,0.02878822,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998819638,0.38958822,85547.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998819944,0.3608,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998820143,0.00017534,85537.0,85528.0,0.0116958]
["bitfinex-derivatives","BTCF0:USTF0",1765998820347,0.00017534,85537.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998820348,4e-08,85537.0,85531.0,0.0116952]
["bitfinex-derivatives","BTCF0:USTF0",1765998820548,0.34238742,85550.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998820748,0.01,85555.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998821049,0.34238742,85550.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998821244,0.3608,85544.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998821549,0.3618,85537.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998821937,0.3608,85530.0,85528.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1765998822142,0.3608,85530.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998822333,0.3608,85522.0,85510.0,0.0116981]
["bitfinex-derivatives","BTCF0:USTF0",1765998822745,0.3608,85522.0,85512.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1765998823042,0.00017534,85526.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998823242,0.3608,85539.0,85524.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1765998823451,0.0116935,85545.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998823743,0.3608,85549.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998823744,0.0116933,85547.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998823948,0.3608,85549.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998823949,0.0116931,85548.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998824247,0.0116931,85548.0,85530.0,0.36097534]
["bitfinex-derivatives","BTCF0:USTF0",1765998824248,0.0118683,85548.0,85530.0,0.36097534]
["bitfinex-derivatives","BTCF0:USTF0",1765998824444,0.001,85545.0,85530.0,0.36097534]
["bitfinex-derivatives","BTCF0:USTF0",1765998824640,0.001,85545.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998825144,0.0011752,85548.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998825346,0.0116932,85547.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998825550,0.0011752,85548.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998826545,0.0001752,85548.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998827450,0.0116946,85537.0,85530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998827649,0.3608,85531.0,85530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998828952,0.3608,85531.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1765998829252,0.3608,85510.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998829550,0.3608,85510.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1765998830249,0.3608,85510.0,85501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998830645,0.3608,85510.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998830844,0.3608,85510.0,85503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998831448,0.3608,85510.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998831449,0.0116984,85509.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998831747,0.3608,85503.0,85498.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765998831955,0.3608,85503.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998832141,0.34238742,85490.0,85480.0,0.3725022]
["bitfinex-derivatives","BTCF0:USTF0",1765998832335,0.0117009,85491.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998832635,0.3608,85492.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998832836,0.00017545,85494.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998833040,0.00012067,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998833454,0.00012067,85493.0,85480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765998833657,0.00012067,85493.0,85481.0,0.0117022]
["bitfinex-derivatives","BTCF0:USTF0",1765998833843,0.00012067,85493.0,85483.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1765998834151,0.00012067,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998834349,0.0117009,85491.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998834537,0.00012067,85493.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998834736,0.3608,85489.0,85477.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998834941,0.3608,85481.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998836849,0.3608,85489.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998837241,0.001,85481.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998837642,0.34238742,85490.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998837843,0.001,85481.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998839847,0.70318742,85490.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998840043,0.001,85481.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998840448,0.00012067,85493.0,85485.0,0.0117015]
["bitfinex-derivatives","BTCF0:USTF0",1765998840652,0.00012067,85493.0,85477.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998840653,2e-08,85494.0,85489.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1765998840949,2e-08,85494.0,85486.0,0.0117014]
["bitfinex-derivatives","BTCF0:USTF0",1765998841143,2e-08,85494.0,85491.0,0.0117008]
["bitfinex-derivatives","BTCF0:USTF0",1765998841338,2e-08,85494.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998841339,0.3608,85518.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998841541,0.34238742,85520.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998842555,0.01,85522.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998842851,0.01,85522.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998842852,0.0116986,85508.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998843055,0.3608,85507.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998845453,0.3608,85509.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998845653,0.3608,85518.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998846256,0.002,85507.0,85506.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998846949,0.3608,85510.0,85495.0,0.19413005]
["bitfinex-derivatives","BTCF0:USTF0",1765998847151,0.3608,85510.0,85502.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1765998847350,0.3618,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998847555,0.3608,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998848155,0.01,85522.0,85509.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1765998848549,0.01,85522.0,85511.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1765998848746,0.01,85522.0,85509.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1765998848949,0.01,85522.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998848950,0.34238742,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998849152,0.3608,85511.0,85504.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998849478,0.3608,85511.0,85498.0,0.3724998]
["bitfinex-derivatives","BTCF0:USTF0",1765998850058,0.35408572,85510.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998850257,0.0116986,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998850452,0.34238742,85510.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998850852,0.35408572,85510.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998851049,0.3608,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998851250,0.3608,85518.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998851561,0.3608,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998852262,0.01,85522.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998852952,0.34238742,85520.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1765998853263,0.001,85518.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998853963,0.001,85518.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1765998854264,0.0116972,85518.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1765998854460,0.3608,85521.0,85507.0,0.0116986]
["bitfinex-derivatives","BTCF0:USTF0",1765998854663,0.34238742,85520.0,85506.0,0.3724987]
["bitfinex-derivatives","BTCF0:USTF0",1765998855163,0.35408432,85520.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998855351,0.012,85522.0,85520.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1765998855554,5e-08,85523.0,85520.0,0.3724969]
["bitfinex-derivatives","BTCF0:USTF0",1765998857158,5e-08,85523.0,85520.0,0.3734969]
["bitfinex-derivatives","BTCF0:USTF0",1765998858757,0.35408022,85550.0,85533.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1765998858954,0.0116931,85548.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998859158,0.0116938,85543.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998859359,0.34238742,85540.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998859972,0.3608,85533.0,85527.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998860853,0.3608,85533.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998860854,0.0116954,85531.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998861059,0.3608,85522.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998861268,0.3608,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998861471,0.3608,85515.0,85506.0,0.0116988]
["bitfinex-derivatives","BTCF0:USTF0",1765998861665,0.3608,85515.0,85508.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1765998862054,0.00017545,85520.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998862258,5e-08,85520.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998862460,5e-08,85520.0,85519.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1765998863056,5e-08,85520.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998866761,5e-08,85520.0,85503.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998866762,5e-08,85520.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998866964,0.3608,85512.0,85503.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998867168,0.3608,85512.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998867169,0.3608,85505.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998867371,0.0116994,85502.0,85500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998867767,0.3608,85505.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998867768,0.0116997,85500.0,85481.0,0.3725021]
["bitfinex-derivatives","BTCF0:USTF0",1765998867967,0.0116999,85498.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998868166,0.23330601,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998868371,0.0116997,85499.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998869372,0.23330601,85500.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998869569,0.23330601,85520.0,85490.0,0.59410601]
["bitfinex-derivatives","BTCF0:USTF0",1765998869765,0.37808,85519.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998869966,0.23330601,85520.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998870172,0.01,85522.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998870980,0.01,85522.0,85513.0,0.3724977]
["bitfinex-derivatives","BTCF0:USTF0",1765998871173,0.00017545,85526.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998871376,0.3608,85540.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998871571,0.59410601,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998872281,0.3608,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998872985,0.59410601,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998873882,0.3608,85540.0,85528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998874081,0.3724942,85540.0,85528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998874287,0.0116947,85536.0,85528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998874581,0.59410601,85540.0,85528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998875081,0.19413,85540.0,85529.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1765998875377,0.00017545,85543.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998875978,0.3608,85541.0,85532.0,0.00017545]
["bitfinex-derivatives","BTCF0:USTF0",1765998876680,0.23330601,85560.0,85545.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1765998876986,0.59410601,85560.0,85545.0,0.3724933]
["bitfinex-derivatives","BTCF0:USTF0",1765998877170,0.3608,85560.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1765998877372,1e-08,85555.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998877572,0.23330601,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998878582,0.0293157,85577.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998878583,1e-07,85580.0,85578.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1765998878778,1e-07,85580.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998878981,0.011682,85630.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998879174,0.011682,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998879175,7e-08,85618.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998879370,0.0189599,85645.0,85587.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1765998879371,0.237,85637.0,85600.0,0.23330601]
["bitfinex-derivatives","BTCF0:USTF0",1765998879572,0.237,85637.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998879776,0.237,85637.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998879984,0.237,85637.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998880188,0.3724788,85653.0,85625.0,0.0116825]
["bitfinex-derivatives","BTCF0:USTF0",1765998880377,0.3724788,85653.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998880378,0.23330601,85640.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998880683,0.3608,85643.0,85634.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998880873,0.3608,85643.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998881079,0.56764,85648.0,85611.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1765998881080,0.3608,85628.0,85611.0,0.02989372]
["bitfinex-derivatives","BTCF0:USTF0",1765998881283,0.3608,85628.0,85611.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998881284,0.3608,85612.0,85611.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998881676,0.3608,85612.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998882375,0.3608,85612.0,85596.0,0.3724864]
["bitfinex-derivatives","BTCF0:USTF0",1765998882376,0.3608,85604.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998882581,0.3608,85604.0,85591.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998882582,0.3608,85597.0,85591.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998883181,0.3608,85597.0,85580.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1765998883379,0.0001752,85609.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998884180,0.0001752,85609.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998884980,0.3724854,85605.0,85591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998885182,0.3608,85595.0,85591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998885785,0.3608,85595.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998886675,0.3608,85607.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998886889,0.0118599,85609.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998887278,0.3608,85607.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998887694,0.3608,85595.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998887880,0.59363686,85581.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998888082,0.3608,85581.0,85568.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1765998888281,0.3608,85586.0,85568.0,0.0116903]
["bitfinex-derivatives","BTCF0:USTF0",1765998888282,0.3608,85586.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998888782,0.3608,85586.0,85568.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998888783,0.3608,85579.0,85568.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998888978,0.3608,85579.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1765998889182,0.3608,85579.0,85568.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998889382,0.3608,85579.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1765998889789,0.3608,85579.0,85568.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998890293,0.0116889,85578.0,85568.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998890493,0.01169,85570.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998890695,0.01169,85570.0,85530.0,0.24453226]
["bitfinex-derivatives","BTCF0:USTF0",1765998890696,0.3608,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998890996,9.216e-05,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998891190,9.216e-05,85559.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998891388,0.3608,85553.0,85542.0,0.37261094]
["bitfinex-derivatives","BTCF0:USTF0",1765998891585,0.3608,85553.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765998891794,0.00026746,85559.0,85551.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1765998892386,0.00026746,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998893092,0.23283686,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998893293,0.001,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998893483,0.001,85559.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998893887,0.23283686,85570.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998894400,6.361e-05,85569.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998894893,6.361e-05,85569.0,85542.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998894894,0.3608,85561.0,85542.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998895094,0.3608,85552.0,85542.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998895290,0.3608,85552.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765998895593,0.3608,85552.0,85542.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998895594,0.3608,85561.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998895792,6.361e-05,85569.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998896591,6.361e-05,85569.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998897386,6.361e-05,85569.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998897387,3.61e-06,85569.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998898082,0.3608,85561.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998898485,0.3608,85561.0,85549.0,0.02952818]
["bitfinex-derivatives","BTCF0:USTF0",1765998898695,0.3608,85557.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998898998,0.3608,85564.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765998899795,0.3608,85564.0,85548.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1765998899796,0.3608,85563.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1765998900301,0.3608,85563.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765998900500,0.3608,85563.0,85551.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1765998901185,0.23283686,85561.0,85548.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1765998901397,0.7216,85550.0,85533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998901599,0.3608,85538.0,85533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998901897,0.40404,85557.0,85542.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1765998902104,0.40404,85557.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998902301,0.3608,85567.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998902488,0.0001753,85568.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998902687,0.3608,85594.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998902688,0.0116869,85593.0,85573.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1765998902893,0.23283686,85590.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998903094,0.3608,85591.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998903296,0.3608,85579.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998903500,0.3608,85569.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998903706,0.0116901,85570.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998904002,0.3608,85573.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998904003,0.0116897,85573.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998904300,0.0001753,85576.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998904501,0.3608,85567.0,85554.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1765998904797,0.3608,85559.0,85548.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1765998904996,0.3608,85559.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998905196,0.3608,85559.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1765998905392,0.23283686,85570.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998905598,0.23283686,85570.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998905789,0.0116893,85575.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998905995,0.0001753,85576.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998905996,0.0116899,85571.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998906302,0.23283686,85575.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998906697,0.3608,85567.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998906901,0.3608,85557.0,85545.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998907101,0.3608,85557.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1765998907299,0.23283686,85560.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1765998907487,0.23283686,85560.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1765998907691,0.59363686,85560.0,85545.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1765998907891,0.3608,85560.0,85545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998908091,0.7216,85551.0,85545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998908292,0.0116931,85548.0,85545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998908588,0.3608,85550.0,85545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998908790,0.3608,85553.0,85545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998908992,0.3608,85546.0,85536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998909300,0.0001753,85556.0,85536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998909301,0.3608,85542.0,85536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998909488,0.3608,85547.0,85536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998909689,0.3608,85547.0,85540.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1765998909992,0.3608,85549.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1765998910199,0.00011136,85546.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1765998910398,1.36e-06,85546.0,85539.0,0.0116941]
["bitfinex-derivatives","BTCF0:USTF0",1765998910599,0.19413136,85549.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998911100,0.0001753,85556.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1765998911309,0.0001753,85556.0,85542.0,0.3724938]
["bitfinex-derivatives","BTCF0:USTF0",1765998911606,0.23283686,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998911899,0.011693,85549.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998912091,0.011693,85549.0,85536.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765998912092,0.3608,85550.0,85536.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1765998912293,0.0001753,85556.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998912488,0.0001753,85556.0,85546.0,0.0116932]
["bitfinex-derivatives","BTCF0:USTF0",1765998912704,0.0116902,85569.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998912904,0.0116898,85572.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998913400,0.0116901,85570.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998913600,0.0116904,85568.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998914200,0.0116909,85564.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998914405,0.3608,85566.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998916201,0.0001753,85570.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998916407,0.0116884,85582.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998916611,0.3608,85579.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998917207,0.3724889,85579.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998917498,0.01,85589.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998917499,0.0001753,85581.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998918400,0.0001753,85581.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998918701,0.0116888,85579.0,85552.0,0.03140106]
["bitfinex-derivatives","BTCF0:USTF0",1765998918906,0.0116932,85547.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998919104,0.3608,85538.0,85524.0,0.04167858]
["bitfinex-derivatives","BTCF0:USTF0",1765998919305,0.3608,85538.0,85526.0,0.02883032]
["bitfinex-derivatives","BTCF0:USTF0",1765998919510,0.3608,85538.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998919511,0.3608,85538.0,85533.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998919698,0.011695,85534.0,85527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998920004,0.3608,85529.0,85527.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998920306,0.0116937,85543.0,85536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998920492,0.3724937,85543.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998920694,0.3724937,85543.0,85536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998920695,0.3608,85543.0,85536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765998920900,0.3608,85559.0,85536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765998921099,0.23283686,85560.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998921305,0.23052,85564.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998921500,0.23283686,85570.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998921708,0.3608,85578.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998922107,0.3608,85578.0,85563.0,0.372491]
["bitfinex-derivatives","BTCF0:USTF0",1765998922309,0.3608,85574.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998922609,0.3608,85564.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998923303,0.3608,85564.0,85545.0,0.3724933]
["bitfinex-derivatives","BTCF0:USTF0",1765998923304,0.23283686,85561.0,85545.0,0.3724933]
["bitfinex-derivatives","BTCF0:USTF0",1765998923499,0.0001753,85562.0,85545.0,0.3724933]
["bitfinex-derivatives","BTCF0:USTF0",1765998924013,0.0001753,85562.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998924213,0.0001753,85562.0,85545.0,0.3724934]
["bitfinex-derivatives","BTCF0:USTF0",1765998924406,0.0001753,85562.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998924613,0.0001753,85562.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998925003,0.3608,85572.0,85563.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1765998925305,0.3724873,85591.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1765998925614,0.3724873,85591.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998925615,0.0116881,85585.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998925910,0.0116894,85575.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998926105,0.3608,85570.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998926305,0.3608,85561.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1765998926506,0.3608,85561.0,85551.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1765998926706,0.3608,85561.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1765998926908,0.001,85585.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998927113,0.0116883,85583.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998927313,0.0116923,85554.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998927513,0.3608,85548.0,85533.0,0.3824951]
["bitfinex-derivatives","BTCF0:USTF0",1765998927811,0.3608,85548.0,85533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998928001,0.3608,85548.0,85535.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1765998928201,0.3608,85548.0,85534.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1765998928605,0.3608,85548.0,85533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998928805,0.0001753,85549.0,85533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998928806,0.0001753,85549.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998930206,0.0011753,85549.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998930411,0.0116934,85545.0,85533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998930610,0.3608,85546.0,85533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998930611,0.3608,85538.0,85533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998931212,0.0116945,85537.0,85533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998931417,0.3608,85546.0,85533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765998931612,0.0011753,85549.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998931916,0.0128683,85549.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998932106,0.3608,85546.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998932411,0.011693,85548.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998932605,0.0011753,85549.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998933014,0.0011753,85549.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998933320,0.0116936,85544.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998933509,0.3608,85528.0,85515.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1765998933708,0.3608,85528.0,85522.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1765998934017,0.3608,85536.0,85518.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1765998934315,0.3608,85529.0,85524.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1765998934517,0.3609753,85536.0,85519.0,0.34163695]
["bitfinex-derivatives","BTCF0:USTF0",1765998934718,0.2091653,85536.0,85526.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1765998934905,0.2091653,85536.0,85518.0,0.0118723]
["bitfinex-derivatives","BTCF0:USTF0",1765998935106,0.2091653,85536.0,85530.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1765998935107,0.0001753,85536.0,85530.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1765998935311,0.0001753,85536.0,85531.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1765998935807,0.3608,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998936214,0.3608,85548.0,85538.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1765998936424,0.3608,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998936804,0.34163695,85560.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1765998937009,0.30688,85568.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998937010,0.0001753,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998937512,0.0116907,85565.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998937920,0.0001753,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998938220,0.0116909,85564.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998938514,0.0001753,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998938713,0.0001753,85566.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998938909,0.0001753,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998939306,0.0001753,85566.0,85557.0,0.3724918]
["bitfinex-derivatives","BTCF0:USTF0",1765998939507,1e-07,85566.0,85561.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1765998939718,0.0010001,85566.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940017,0.3608,85581.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940219,0.70243695,85590.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940421,0.70243695,85590.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940422,0.0116879,85586.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940622,0.70243695,85590.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940623,0.0216875,85589.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998940819,0.0116879,85586.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998941121,0.01,85589.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998941514,0.0116881,85585.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998941719,0.0216876,85589.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998942015,0.0116878,85587.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998942220,0.011688,85585.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998942520,0.70243695,85610.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998942720,0.3608,85598.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998942905,0.3608,85598.0,85584.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1765998943226,0.3608,85602.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998943519,0.0001753,85600.0,85589.0,0.3724873]
["bitfinex-derivatives","BTCF0:USTF0",1765998943924,0.0001753,85600.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998944316,0.3608,85590.0,85584.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1765998944617,0.3608,85590.0,85581.0,0.0126884]
["bitfinex-derivatives","BTCF0:USTF0",1765998944810,0.0001753,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998945012,0.34181225,85600.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998945218,0.3608,85591.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998945522,0.3608,85591.0,85573.0,0.3724895]
["bitfinex-derivatives","BTCF0:USTF0",1765998945908,0.3608,85591.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998946108,0.3608,85584.0,85583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998946308,0.3608,85584.0,85572.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998946617,0.3608,85584.0,85573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998947322,0.3608,85589.0,85573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998947519,0.3608,85584.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998947820,0.0001753,85600.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1765998948123,0.0001753,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998948322,0.0118613,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998948710,0.34181225,85600.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998948915,0.3608,85592.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998949823,0.0116872,85591.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998950026,0.0116872,85591.0,85577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998951107,0.3608,85592.0,85577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998951312,0.3608,85592.0,85577.0,0.373489]
["bitfinex-derivatives","BTCF0:USTF0",1765998951520,0.3608,85592.0,85579.0,0.0116887]
["bitfinex-derivatives","BTCF0:USTF0",1765998951710,0.3608,85596.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1765998951916,0.3608,85596.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998952124,0.3608,85596.0,85586.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1765998952426,0.3608,85596.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998953422,0.3608,85596.0,85586.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1765998953726,0.3608,85596.0,85588.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1765998953921,0.0001753,85600.0,85588.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1765998954318,0.0001753,85600.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1765998954926,0.0001753,85600.0,85593.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1765998955223,0.01401957,85618.0,85601.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1765998955424,0.00233597,85618.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998955723,0.3608,85612.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998956024,0.3608,85612.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998956222,0.0001753,85608.0,85590.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1765998958415,0.0116823,85627.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998958729,0.3608,85618.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998958911,0.3608,85618.0,85600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998958912,0.0116846,85610.0,85600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998959113,0.3608,85618.0,85600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765998959314,0.36091651,85618.0,85600.0,0.37097519]
["bitfinex-derivatives","BTCF0:USTF0",1765998959517,0.0116857,85602.0,85600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998959813,0.3608,85603.0,85600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998960015,0.36091651,85618.0,85600.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1765998960216,0.3608,85601.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998960415,0.3608,85601.0,85589.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1765998960619,0.3608,85601.0,85591.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1765998960824,0.3608,85611.0,85590.0,0.34152987]
["bitfinex-derivatives","BTCF0:USTF0",1765998961023,0.3608,85623.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998961327,0.01017519,85622.0,85604.0,0.36097519]
["bitfinex-derivatives","BTCF0:USTF0",1765998961821,0.3608,85605.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998962041,0.3608,85605.0,85600.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1765998962219,0.0116835,85618.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998962419,0.3608,85621.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998962626,0.3608,85629.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998962821,0.00017519,85631.0,85619.0,0.0116832]
["bitfinex-derivatives","BTCF0:USTF0",1765998963019,0.00017519,85631.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998963020,0.00017519,85631.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998963323,0.00017519,85631.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998963324,0.0116828,85623.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998963628,0.0116828,85623.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998963629,0.3608,85603.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998963922,0.3608,85617.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998964325,0.00017519,85618.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998964631,0.00017519,85618.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1765998964830,0.34152987,85630.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998965028,0.637561,85637.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998965230,0.26508,85637.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998966926,0.3608,85637.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1765998967127,0.00017519,85643.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998967333,9e-08,85643.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998967630,0.3608,85671.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998967631,2e-08,85653.0,85651.0,0.0116789]
["bitfinex-derivatives","BTCF0:USTF0",1765998967829,0.3608,85676.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998968031,0.0116762,85672.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998968223,0.3608,85667.0,85635.0,0.0116811]
["bitfinex-derivatives","BTCF0:USTF0",1765998968529,0.3608,85672.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998968728,0.00017509,85673.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998968929,9e-08,85673.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998969128,9e-08,85673.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998969323,9e-08,85673.0,85672.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1765998969630,0.3608,85694.0,85675.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1765998969827,0.3608,85700.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998970036,1.5,85697.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998970221,1.5,85697.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998970421,1.5,85697.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998971331,0.3608,85695.0,85686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998971537,0.3608,85687.0,85686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998972239,0.3608,85695.0,85686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998972532,0.3608,85687.0,85686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998972728,0.3608,85687.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998973233,0.0116762,85672.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998973425,0.3724767,85668.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998973626,0.3608,85668.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998973828,0.3608,85661.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998974330,0.3608,85668.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998974537,0.3608,85668.0,85654.0,0.0116785]
["bitfinex-derivatives","BTCF0:USTF0",1765998974742,9e-08,85669.0,85662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998975037,9e-08,85669.0,85665.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1765998975224,9e-08,85669.0,85662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998975424,9e-08,85669.0,85663.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1765998975629,9e-08,85669.0,85662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765998976034,9e-08,85669.0,85662.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1765998976339,0.01,85689.0,85669.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1765998976542,0.01,85689.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998976833,0.3608,85677.0,85662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765998977049,0.3608,85677.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998977341,0.00011626,85678.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998978034,0.00011626,85678.0,85667.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1765998978232,0.3608,85669.0,85662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765998978834,0.3608,85669.0,85666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765998980835,1.5,85697.0,85676.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1765998981037,1.5,85697.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998981038,0.0116732,85694.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998981235,0.3608,85686.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998981436,0.3608,85678.0,85663.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1765998981735,0.3608,85678.0,85665.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1765998981941,0.3608,85678.0,85663.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998982326,0.3728,85689.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998982531,0.3728,85689.0,85663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998982532,0.0116772,85664.0,85663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765998982733,0.0116772,85664.0,85629.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998982734,0.0116777,85661.0,85629.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1765998982930,0.3608,85652.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998983148,0.7396,85665.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998983149,0.3608,85656.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998983436,0.7396,85665.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998983739,9e-08,85666.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998984139,9e-08,85666.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998984625,9e-08,85666.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998984832,0.3608,85664.0,85648.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1765998985138,0.3608,85657.0,85648.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998985436,0.23256695,85660.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998985641,0.3608,85663.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998985833,0.3608,85655.0,85648.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998986034,0.3608,85663.0,85648.0,0.01185439]
["bitfinex-derivatives","BTCF0:USTF0",1765998986235,0.3608,85663.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998986442,0.3608,85663.0,85652.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1765998987045,9e-08,85666.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998987234,9e-08,85666.0,85663.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1765998987541,0.7398,85675.0,85669.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1765998987843,0.0027923,85675.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998988034,0.0027923,85675.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998988237,0.23256695,85671.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998988433,0.3608,85664.0,85657.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765998989140,0.0027923,85675.0,85660.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1765998989444,0.0027923,85675.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998990147,0.0144681,85675.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998990342,0.23256695,85670.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998990549,0.23256695,85670.0,85657.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1765998990550,0.0116769,85667.0,85657.0,0.00117509]
["bitfinex-derivatives","BTCF0:USTF0",1765998990845,0.0116771,85665.0,85648.0,0.3724793]
["bitfinex-derivatives","BTCF0:USTF0",1765998991045,0.3608,85650.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998991246,0.3608,85642.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998991442,0.3608,85630.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998991643,0.23256695,85630.0,85609.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1765998991948,0.3608,85624.0,85611.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998992337,8.961e-05,85623.0,85611.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998992542,8.961e-05,85623.0,85611.0,0.0118595]
["bitfinex-derivatives","BTCF0:USTF0",1765998992938,0.0116842,85613.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765998993149,0.3724855,85603.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998993331,0.3608,85594.0,85585.0,0.09487657]
["bitfinex-derivatives","BTCF0:USTF0",1765998993842,0.3608,85594.0,85582.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1765998994047,0.3608,85594.0,85585.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1765998994437,0.0001752,85598.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998994648,0.3608,85616.0,85597.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1765998994841,0.3608,85616.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998995149,0.0116834,85619.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998995535,0.0116834,85619.0,85601.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998995736,0.0118586,85619.0,85601.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765998995939,0.0001752,85619.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998996132,0.0001752,85619.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998997144,0.23256695,85630.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998997345,0.3608,85617.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998997642,0.3608,85617.0,85601.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765998998038,0.3608,85617.0,85602.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1765998998341,0.0116853,85605.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998998540,0.23256695,85612.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998998740,0.3608,85607.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998999345,0.3608,85617.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765998999346,0.3608,85617.0,85601.0,0.3724857]
["bitfinex-derivatives","BTCF0:USTF0",1765998999553,0.1943052,85609.0,85601.0,0.3724857]
["bitfinex-derivatives","BTCF0:USTF0",1765998999738,0.3608,85617.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999000543,0.3608,85617.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1765999000849,0.3608,85617.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999001044,0.3608,85619.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999001240,0.0116835,85618.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999001440,0.0116847,85610.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999001646,0.0116845,85611.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999001846,0.3608,85605.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999002040,0.01,85622.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999002041,0.3608,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999003047,0.3608,85605.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999003242,0.0116855,85603.0,85591.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999003434,0.0116856,85603.0,85591.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999004641,0.3608,85605.0,85591.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999007151,0.53864,85617.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999007353,0.24425155,85610.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999007853,0.3608,85605.0,85595.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1765999008156,0.3608,85605.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999008545,0.001,85610.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999008746,0.24525155,85610.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999009049,0.3608,85612.0,85597.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1765999009254,0.65328,85621.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999009448,0.3608,85620.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999009751,0.59336695,85620.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999009952,0.3608,85620.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999010155,0.3608,85620.0,85604.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1765999011456,0.0116823,85627.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999012049,0.3608,85628.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999012554,0.3608,85628.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999012756,0.3608,85615.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999012947,0.3608,85608.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999013256,0.3608,85596.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999013444,0.3608,85585.0,85572.0,0.03127001]
["bitfinex-derivatives","BTCF0:USTF0",1765999013641,0.55352,85614.0,85588.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1765999013642,0.0116853,85605.0,85588.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1765999013852,0.3608,85601.0,85590.0,0.23256695]
["bitfinex-derivatives","BTCF0:USTF0",1765999014156,0.0116859,85600.0,85588.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999014362,0.0116865,85596.0,85588.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999014651,0.3608,85594.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999015051,0.011686,85600.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999015248,0.3608,85601.0,85590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999015650,0.3608,85601.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999015852,0.0116862,85598.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999016054,0.3608,85601.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999016259,0.0001752,85605.0,85600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999018958,0.0116863,85598.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999019259,0.3608,85603.0,85589.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1765999019445,0.0116862,85599.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999019757,0.3608,85603.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999019961,0.0001752,85605.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999020368,0.0001752,85605.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999020563,0.3724861,85599.0,85591.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1765999020763,0.3724861,85599.0,85587.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765999020764,0.3608,85599.0,85587.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1765999020953,0.0116835,85618.0,85600.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1765999021259,0.3608,85616.0,85602.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1765999021458,0.3608,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999021660,0.0116839,85615.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999021961,0.3608,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999022566,0.3618,85616.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999022859,0.3618,85616.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1765999023051,0.3618,85616.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999023254,0.3608,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999023560,0.3608,85608.0,85598.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1765999024261,0.3608,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999024458,0.3608,85608.0,85601.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1765999024658,0.3608,85608.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999025456,0.3608,85608.0,85598.0,0.3724862]
["bitfinex-derivatives","BTCF0:USTF0",1765999026169,0.3608,85616.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999026367,0.0001752,85619.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1765999026572,0.3608,85627.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999026861,0.18204,85652.0,85627.0,0.0116821]
["bitfinex-derivatives","BTCF0:USTF0",1765999027067,0.3608,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999027361,0.3608,85637.0,85617.0,0.03127001]
["bitfinex-derivatives","BTCF0:USTF0",1765999027566,0.3608,85628.0,85618.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999028664,0.0116812,85635.0,85618.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1765999028871,0.0116819,85630.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999029061,0.0116822,85628.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999029370,0.0116825,85626.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999029576,0.3608,85628.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999029970,0.3608,85636.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999030160,0.0116787,85654.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999030468,0.0116787,85654.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999030660,0.011679,85652.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999030970,0.0116803,85642.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999031165,0.3608,85647.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999031166,0.3608,85638.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999032371,0.3608,85638.0,85624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999032756,0.3608,85630.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999033160,0.3608,85638.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999033466,0.3608,85638.0,85624.0,0.0126826]
["bitfinex-derivatives","BTCF0:USTF0",1765999033856,0.3608,85631.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999034057,0.0116819,85630.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999034270,0.23269852,85623.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999034473,0.23269852,85623.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999034474,0.3608,85614.0,85600.0,0.0216858]
["bitfinex-derivatives","BTCF0:USTF0",1765999034663,0.3608,85622.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999035270,0.3608,85622.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1765999035577,0.3608,85619.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1765999035979,0.3608,85619.0,85606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999036178,0.3608,85619.0,85611.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1765999036379,0.3608,85619.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1765999036578,0.3608,85619.0,85610.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1765999037084,0.3608,85619.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1765999037279,0.3608,85619.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1765999037577,0.3608,85619.0,85609.0,0.23269852]
["bitfinex-derivatives","BTCF0:USTF0",1765999037875,0.0001752,85623.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999038373,0.3608,85642.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999038374,0.3608,85642.0,85618.0,0.3724835]
["bitfinex-derivatives","BTCF0:USTF0",1765999038578,0.3608,85648.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999038880,0.3608,85658.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999039379,0.0001752,85656.0,85640.0,0.3724804]
["bitfinex-derivatives","BTCF0:USTF0",1765999039681,0.0116789,85652.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999040078,0.0001752,85656.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999040279,0.31528,85665.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999040280,0.31528,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999041082,0.0116774,85663.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999041281,0.0116777,85661.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999041673,0.31528,85665.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999041976,0.31528,85665.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999042183,0.31628,85665.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999042374,0.0116779,85659.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999042573,0.001,85665.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999042779,0.3608,85677.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999042982,0.0116751,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999043285,0.3608,85685.0,85669.0,0.0116765]
["bitfinex-derivatives","BTCF0:USTF0",1765999043586,0.0116745,85684.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999043975,0.0116745,85684.0,85668.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1765999044484,0.001,85680.0,85668.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1765999044683,0.001,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999044880,0.23269852,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999045181,0.0116752,85679.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999045683,0.23269852,85680.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999045987,0.73972,85691.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999046176,0.23269852,85690.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999046583,0.0216739,85689.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999046982,0.0116742,85686.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999047182,0.0116746,85684.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999047374,0.0116749,85682.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999047575,0.3608,85686.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999047777,0.01,85689.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999047983,1e-07,85689.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999048281,1.5,85697.0,85689.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1765999048583,3.79e-06,85698.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999048780,0.34484,85713.0,85702.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1765999048983,0.34484,85713.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765999049282,0.3608,85710.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765999049478,1.5,85709.0,85699.0,0.01184749]
["bitfinex-derivatives","BTCF0:USTF0",1765999049672,0.3608,85710.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765999049972,0.34484,85713.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999050375,0.0116707,85712.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999050881,1.5,85711.0,85699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999051080,1.5,85711.0,85684.0,0.02873631]
["bitfinex-derivatives","BTCF0:USTF0",1765999051081,0.3608,85700.0,85684.0,0.02873631]
["bitfinex-derivatives","BTCF0:USTF0",1765999051285,0.3608,85700.0,85684.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1765999051974,0.3608,85700.0,85699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999053082,0.3608,85700.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999053485,0.3608,85700.0,85684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765999053672,0.3724724,85700.0,85684.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765999053879,0.3608,85692.0,85684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765999054086,0.3608,85692.0,85683.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1765999054283,0.3608,85692.0,85684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999054475,0.34085843,85750.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999054682,0.01,85755.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1765999054980,0.01,85755.0,85740.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999055181,5e-08,85755.0,85753.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1765999055383,0.34085843,85800.0,85770.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999055582,0.34085843,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999055787,0.34085843,85780.0,85758.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1765999055976,0.0216603,85789.0,85739.0,0.09227051]
["bitfinex-derivatives","BTCF0:USTF0",1765999055977,1.5,85779.0,85750.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999056285,1.5,85779.0,85751.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1765999056482,0.01,85789.0,85769.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999056685,0.0116554,85824.0,85779.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999056879,0.34085843,85810.0,85769.0,0.02891728]
["bitfinex-derivatives","BTCF0:USTF0",1765999057190,0.35251853,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999057394,0.0116593,85796.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999057577,0.10644,85797.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999057776,0.001,85789.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999058181,1.5,85813.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999058383,0.34085843,85800.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999058584,0.34085843,85790.0,85773.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999058891,0.01,85789.0,85740.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999059190,0.34085843,85780.0,85750.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999059382,0.0116612,85782.0,85750.0,0.34085843]
["bitfinex-derivatives","BTCF0:USTF0",1765999059694,0.0116612,85782.0,85738.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1765999059695,0.01,85789.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1765999059986,0.001,85789.0,85777.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765999060179,0.001,85789.0,85781.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1765999060379,0.001,85789.0,85776.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999060581,0.00017488,85793.0,85776.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999060788,0.0116619,85777.0,85732.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1765999060986,0.0116604,85788.0,85748.0,0.02957802]
["bitfinex-derivatives","BTCF0:USTF0",1765999061180,0.0116627,85771.0,85748.0,0.02957802]
["bitfinex-derivatives","BTCF0:USTF0",1765999061381,0.0116604,85788.0,85748.0,0.02957802]
["bitfinex-derivatives","BTCF0:USTF0",1765999061382,0.0116636,85764.0,85748.0,0.02957802]
["bitfinex-derivatives","BTCF0:USTF0",1765999061591,0.011663,85768.0,85748.0,0.02957802]
["bitfinex-derivatives","BTCF0:USTF0",1765999061785,0.00017488,85767.0,85749.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999062090,0.00017488,85767.0,85754.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765999062593,0.00017488,85767.0,85757.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1765999062892,0.00017488,85767.0,85750.0,0.30530584]
["bitfinex-derivatives","BTCF0:USTF0",1765999063089,0.01183818,85767.0,85749.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999063293,0.3608,85758.0,85749.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999063878,0.0116634,85766.0,85749.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999064084,8e-08,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999065893,8e-08,85767.0,85766.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1765999066291,8e-08,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999066487,8e-08,85767.0,85763.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1765999066997,8e-08,85767.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999067496,0.01,85789.0,85766.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1765999067685,0.01,85789.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999068483,0.0116603,85788.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999068680,0.3608,85782.0,85775.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999069287,0.0116618,85778.0,85775.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999069594,0.3608,85776.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1765999069894,0.3608,85776.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999069895,0.0116632,85768.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999070090,0.3608,85771.0,85751.0,0.3724652]
["bitfinex-derivatives","BTCF0:USTF0",1765999070283,0.3608,85771.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999070487,0.00017488,85770.0,85762.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1765999070893,0.00017488,85770.0,85762.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1765999071284,0.19413008,85771.0,85764.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1765999071594,0.3608,85790.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765999071792,0.3608,85793.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999072591,0.3724609,85784.0,85775.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999072781,0.3608,85776.0,85775.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999073187,0.00017488,85793.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765999073188,0.3608,85791.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765999073390,0.3608,85791.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999073684,0.00017488,85793.0,85787.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765999073884,0.3608,85802.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999074199,0.0116607,85786.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999074392,0.0116605,85787.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999074789,0.3608,85788.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999075295,0.001,85789.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999075502,0.0116603,85788.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999076088,0.001,85789.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999076290,0.3608,85795.0,85775.0,0.36097488]
["bitfinex-derivatives","BTCF0:USTF0",1765999076291,0.3608,85824.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999076495,0.0116576,85808.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999076691,0.3608,85805.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999076895,0.3608,85816.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999077196,0.3608,85808.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999077495,0.007,85808.0,85799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999078092,0.0116569,85814.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999078307,1.502,85813.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999078594,0.3608,85811.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999078801,1.502,85813.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999078998,1.5136571,85813.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999079295,1.502,85813.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999079690,0.3608,85821.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999079888,0.01,85822.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999080497,0.3608,85817.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999080697,0.3608,85809.0,85795.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1765999080991,1.5,85816.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999081195,0.01,85822.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999081404,1e-07,85822.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765999081697,0.3608,85847.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765999081906,0.3608,85848.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999082497,0.3608,85849.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999082701,0.01,85855.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999082998,0.00232944,85858.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999083196,0.00232944,85858.0,85848.0,0.66610584]
["bitfinex-derivatives","BTCF0:USTF0",1765999083398,0.3608,85866.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999083592,0.3608,85874.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999083791,0.0116488,85873.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999083999,0.0116497,85867.0,85850.0,0.30530584]
["bitfinex-derivatives","BTCF0:USTF0",1765999084202,0.3608,85874.0,85850.0,0.30530584]
["bitfinex-derivatives","BTCF0:USTF0",1765999084203,0.3608,85863.0,85850.0,0.30530584]
["bitfinex-derivatives","BTCF0:USTF0",1765999084793,0.3608,85853.0,85844.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999084994,0.3608,85845.0,85844.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999085390,0.3608,85853.0,85844.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999085595,0.3608,85858.0,85845.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765999085794,0.3608,85874.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999085986,0.36097433,85874.0,85857.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765999086191,0.3608,85858.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999086391,0.3608,85865.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999086601,0.3608,85858.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999087696,0.00017433,85874.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999087903,0.00017433,85874.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999088099,0.00017433,85874.0,85865.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1765999088100,3e-08,85874.0,85865.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1765999088297,3e-08,85874.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999088491,3e-08,85874.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999088897,0.3608,85871.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999089097,0.0116492,85870.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999089404,0.002,85858.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999089805,0.3608,85863.0,85857.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999090305,0.0116507,85859.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999090497,0.3608,85843.0,85830.0,0.33497499]
["bitfinex-derivatives","BTCF0:USTF0",1765999090692,0.3608,85836.0,85829.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1765999090893,0.0116551,85827.0,85825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999091095,0.0116553,85825.0,85817.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999091296,0.30548061,85835.0,85817.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999091297,0.3608,85818.0,85817.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999092097,0.36094137,85818.0,85817.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999093904,0.36194137,85818.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999094102,0.36194137,85818.0,85800.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1765999094293,0.29731687,85837.0,85833.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999094498,0.64811687,85837.0,85820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999094694,0.3608,85827.0,85820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999094897,0.0116552,85826.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999095101,0.3608,85827.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999095102,0.3608,85819.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999095714,0.3608,85819.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765999095905,0.00017477,85820.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999096300,0.3608,85847.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999096502,0.3608,85847.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999097202,0.01,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999097409,0.01,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999097607,0.01,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999098413,0.3608,85847.0,85830.0,0.3724546]
["bitfinex-derivatives","BTCF0:USTF0",1765999098598,0.3608,85847.0,85830.0,0.66610584]
["bitfinex-derivatives","BTCF0:USTF0",1765999098798,0.01,85855.0,85837.0,0.30530584]
["bitfinex-derivatives","BTCF0:USTF0",1765999099111,4e-08,85858.0,85850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1765999099410,4e-08,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999100000,0.36080004,85858.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999100199,0.36080004,85858.0,85844.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765999100415,0.36080004,85858.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999101010,0.36180004,85858.0,85844.0,0.0116526]
["bitfinex-derivatives","BTCF0:USTF0",1765999101204,0.36180004,85858.0,85843.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1765999101410,0.3608,85846.0,85843.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1765999101605,0.3608,85846.0,85836.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1765999101813,0.00100004,85858.0,85844.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765999102014,4e-08,85858.0,85855.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1765999102316,4e-08,85858.0,85857.0,0.0116509]
["bitfinex-derivatives","BTCF0:USTF0",1765999102518,0.3608,85881.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1765999102710,0.3608,85881.0,85870.0,0.70025992]
["bitfinex-derivatives","BTCF0:USTF0",1765999102905,0.3608,85881.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999103105,0.0116483,85877.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999103409,0.3608,85872.0,85863.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999104012,0.37245,85865.0,85863.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999104202,0.37245,85865.0,85840.0,0.33090059]
["bitfinex-derivatives","BTCF0:USTF0",1765999104203,0.3608,85865.0,85840.0,0.33090059]
["bitfinex-derivatives","BTCF0:USTF0",1765999104406,0.3608,85846.0,85840.0,0.85918059]
["bitfinex-derivatives","BTCF0:USTF0",1765999104601,0.3608,85848.0,85840.0,0.85918059]
["bitfinex-derivatives","BTCF0:USTF0",1765999104805,0.3608,85856.0,85840.0,0.87083369]
["bitfinex-derivatives","BTCF0:USTF0",1765999105005,0.3608,85848.0,85840.0,0.85918059]
["bitfinex-derivatives","BTCF0:USTF0",1765999105322,0.3608,85848.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999105323,0.3608,85848.0,85835.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765999105614,0.0116483,85877.0,85838.0,0.33090059]
["bitfinex-derivatives","BTCF0:USTF0",1765999105812,0.0116483,85877.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999105813,0.3724483,85877.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999106010,0.3608,85864.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999106323,0.7216,85854.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999106611,0.7216,85854.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999106612,0.3608,85844.0,85840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999107205,0.0116532,85841.0,85835.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999107516,0.0116532,85841.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999107517,0.3608,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999107810,0.3608,85823.0,85820.0,0.33103864]
["bitfinex-derivatives","BTCF0:USTF0",1765999108016,0.3608,85823.0,85814.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1765999108318,0.3608,85823.0,85813.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1765999108907,0.00017477,85827.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999109102,0.0116519,85850.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999109308,0.3608,85846.0,85840.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1765999109508,0.3608,85846.0,85836.0,0.21230662]
["bitfinex-derivatives","BTCF0:USTF0",1765999109710,0.0116471,85886.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999109915,0.01165,85864.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999110211,0.3608,85863.0,85854.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999110409,0.3608,85855.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999110612,0.3608,85840.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999111112,0.0116538,85837.0,85830.0,0.21820621]
["bitfinex-derivatives","BTCF0:USTF0",1765999111415,0.3608,85831.0,85825.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999111613,0.3608,85840.0,85826.0,0.3724552]
["bitfinex-derivatives","BTCF0:USTF0",1765999111810,0.3608,85840.0,85830.0,0.21820621]
["bitfinex-derivatives","BTCF0:USTF0",1765999112416,0.3608,85840.0,85830.0,0.21932466]
["bitfinex-derivatives","BTCF0:USTF0",1765999112716,0.3608,85840.0,85830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999113013,0.3608,85840.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999113014,0.0116534,85839.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999113213,0.0116534,85839.0,85830.0,0.21832466]
["bitfinex-derivatives","BTCF0:USTF0",1765999113414,0.0116538,85836.0,85829.0,0.23156926]
["bitfinex-derivatives","BTCF0:USTF0",1765999113609,0.0116534,85839.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999113810,0.3608,85840.0,85829.0,0.23156926]
["bitfinex-derivatives","BTCF0:USTF0",1765999114122,0.3724534,85840.0,85829.0,0.23156926]
["bitfinex-derivatives","BTCF0:USTF0",1765999114311,0.3608,85840.0,85829.0,0.23156926]
["bitfinex-derivatives","BTCF0:USTF0",1765999114619,0.3724534,85840.0,85830.0,0.23156841]
["bitfinex-derivatives","BTCF0:USTF0",1765999114818,0.00017477,85842.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999115017,0.00017477,85842.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1765999115207,0.36097477,85842.0,85830.0,0.59236841]
["bitfinex-derivatives","BTCF0:USTF0",1765999116217,7e-08,85842.0,85839.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1765999117223,0.3608,85859.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765999117521,0.3608,85859.0,85850.0,0.3724519]
["bitfinex-derivatives","BTCF0:USTF0",1765999117914,0.3608,85859.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999118618,0.3608,85878.0,85859.0,0.21212939]
["bitfinex-derivatives","BTCF0:USTF0",1765999118816,0.0116471,85886.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999119015,0.3608,85881.0,85870.0,0.21212939]
["bitfinex-derivatives","BTCF0:USTF0",1765999119219,0.3608,85881.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999119220,0.3608,85871.0,85860.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999119425,0.3608,85861.0,85860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999122225,0.0116509,85858.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999122523,0.00017437,85869.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999122524,0.3608,85843.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999122727,0.21212939,85860.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765999122728,0.0116509,85858.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765999122926,0.3608,85860.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765999123322,0.3608,85860.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999123323,0.36097444,85860.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999124012,0.0116515,85853.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999124319,0.3608,85853.0,85843.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999126227,0.3608,85853.0,85830.0,0.20651947]
["bitfinex-derivatives","BTCF0:USTF0",1765999126423,0.3608,85835.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1765999127327,0.0116546,85831.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999127519,0.3608,85835.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999127520,0.3608,85828.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999127931,0.3608,85828.0,85819.0,0.01183087]
["bitfinex-derivatives","BTCF0:USTF0",1765999128122,0.3608,85828.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1765999128323,0.3608,85828.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999128628,0.3608,85828.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765999128830,0.00017477,85837.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999129022,0.00017477,85837.0,85827.0,0.21230003]
["bitfinex-derivatives","BTCF0:USTF0",1765999129223,0.00017477,85837.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765999129423,0.00017477,85837.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999129825,0.00017477,85837.0,85823.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765999130223,0.00017477,85837.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765999130429,0.3708,85855.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999131426,0.3708,85855.0,85820.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1765999131427,0.0116556,85823.0,85820.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1765999131734,0.0116566,85816.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999132032,0.3608,85814.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999132228,0.0116569,85813.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999132430,0.3608,85814.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999132624,0.3608,85814.0,85804.0,0.21230003]
["bitfinex-derivatives","BTCF0:USTF0",1765999132824,7e-08,85817.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999133024,7e-08,85817.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765999133224,7e-08,85817.0,85812.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1765999133823,7e-08,85817.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999134537,7e-08,85817.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999135035,7e-08,85817.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765999135232,7e-08,85817.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999135624,7e-08,85817.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765999135825,7e-08,85817.0,85815.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1765999136024,7e-08,85817.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999136025,0.3708,85855.0,85828.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1765999136224,0.3708,85855.0,85840.0,0.21839131]
["bitfinex-derivatives","BTCF0:USTF0",1765999136432,0.3708,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999136639,0.01,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999137742,0.0001747,85863.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999138932,0.001,85855.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999139433,0.001,85855.0,85850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999139434,0.3608,85855.0,85850.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999139631,0.0116533,85840.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999139938,0.3724533,85840.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999140144,0.3608,85832.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999140744,0.3608,85832.0,85823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765999141752,0.3608,85833.0,85823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1765999142441,0.00017477,85836.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765999142640,0.3608,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999142841,0.0116519,85850.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999143043,0.0116519,85850.0,85840.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999143236,0.0116519,85850.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999143237,0.3608,85843.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999143437,0.19893065,85850.0,85820.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999143438,0.3608,85835.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999143644,0.3608,85835.0,85825.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999143947,0.372454,85835.0,85825.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999144747,0.0116543,85833.0,85825.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999144941,0.3608,85835.0,85825.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999145336,0.0116541,85834.0,85825.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999145536,0.3608,85826.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999145738,0.0116544,85832.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999146033,1e-07,85837.0,85832.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765999146344,0.3608,85864.0,85854.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1765999146645,0.3608,85873.0,85856.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1765999146845,0.3608,85873.0,85860.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999146846,0.3724489,85873.0,85860.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999147147,0.0116492,85870.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999147346,0.3608,85873.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999147539,0.0116505,85861.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999147731,0.3608,85873.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999148150,0.3608,85873.0,85860.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999148533,0.3608,85873.0,85860.0,0.21058115]
["bitfinex-derivatives","BTCF0:USTF0",1765999148737,0.3608,85873.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999149036,0.3724488,85873.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999150148,0.3608,85883.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999150339,0.3608,85883.0,85870.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999150843,0.01,85889.0,85876.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765999151048,0.01,85889.0,85879.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999151348,0.01,85889.0,85879.0,0.55973065]
["bitfinex-derivatives","BTCF0:USTF0",1765999151549,6e-08,85898.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999151849,1e-07,85918.0,85915.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1765999152041,1e-07,85922.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999152744,0.3608001,85922.0,85910.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999152944,0.3608001,85922.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999153148,0.002,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999153536,1e-07,85922.0,85916.0,0.3724429]
["bitfinex-derivatives","BTCF0:USTF0",1765999153740,0.3608,85933.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999153943,0.3608,85933.0,85920.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999154136,0.3608,85926.0,85920.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999154537,0.0116426,85919.0,85910.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999154842,0.0116437,85911.0,85908.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999155047,0.7216,85915.0,85900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999155243,0.3608,85914.0,85900.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999155550,0.0116428,85917.0,85904.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999155848,0.0216422,85922.0,85904.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999156147,0.3608,85917.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999156653,0.011643,85916.0,85904.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999157158,0.3608,85917.0,85906.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999157552,0.0116408,85932.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999157756,0.3608,85932.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999158050,0.0116414,85928.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999158245,0.3608,85913.0,85900.0,0.20893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999158639,0.3608,85924.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1765999158841,0.011641,85931.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999159246,0.0116409,85931.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999159447,0.3608,85924.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999160856,0.3608,85924.0,85901.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765999160857,0.3608,85916.0,85901.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765999161048,0.3608,85906.0,85901.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1765999161242,0.3608,85906.0,85900.0,0.20893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999161243,0.3608,85905.0,85904.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999161559,0.0116413,85928.0,85904.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1765999161757,0.0116443,85906.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999162057,0.0116421,85922.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999162256,0.3608,85923.0,85910.0,0.19893065]
["bitfinex-derivatives","BTCF0:USTF0",1765999163066,0.001,85924.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999163353,6e-08,85925.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999163748,0.0116436,85911.0,85908.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999163943,0.0116436,85911.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999163944,0.3608,85909.0,85900.0,0.19893071]
["bitfinex-derivatives","BTCF0:USTF0",1765999164746,0.3608,85901.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999165054,0.3608,85909.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999165644,0.0116443,85906.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999166352,0.3608,85910.0,85900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999166556,0.3608,85901.0,85892.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999166857,0.3608,85893.0,85892.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999169453,0.3608,85893.0,85884.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999169454,0.011647,85887.0,85884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999169761,0.3724471,85885.0,85884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999170058,0.0116486,85875.0,85860.0,0.31635625]
["bitfinex-derivatives","BTCF0:USTF0",1765999170259,0.3608,85868.0,85860.0,0.31635625]
["bitfinex-derivatives","BTCF0:USTF0",1765999170445,0.3608,85868.0,85850.0,0.31635625]
["bitfinex-derivatives","BTCF0:USTF0",1765999170848,0.3608,85868.0,85852.0,0.01182616]
["bitfinex-derivatives","BTCF0:USTF0",1765999171050,0.3608,85868.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999171557,0.0116503,85862.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999171756,0.3608,85855.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999173060,0.0116458,85895.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999173263,0.3508,85872.0,85860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999173464,0.0116504,85862.0,85860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999173658,0.0116504,85862.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999173965,0.3608,85872.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999174159,0.0116502,85863.0,85860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999174356,0.0116502,85863.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999175152,0.0116498,85866.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999175355,0.0116493,85869.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999175554,0.0116497,85867.0,85859.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999175756,0.0116497,85867.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999176162,0.0116496,85868.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999176359,0.00017466,85872.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999176654,0.01165,85865.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999177357,0.0116493,85870.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999177668,0.00017466,85872.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999178662,0.01182366,85872.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999179271,0.0116492,85870.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999179572,0.0116495,85868.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999179872,0.0116491,85871.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999180373,0.3724502,85863.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999180771,0.3608,85856.0,85852.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999181072,0.3608,85856.0,85840.0,0.3724532]
["bitfinex-derivatives","BTCF0:USTF0",1765999181073,0.3608,85856.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999181269,0.3608,85846.0,85836.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1765999181459,0.3608,85856.0,85840.0,0.32810277]
["bitfinex-derivatives","BTCF0:USTF0",1765999181663,0.0116513,85855.0,85840.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999182070,0.3608,85848.0,85841.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1765999182270,0.00017466,85856.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999182873,0.0116516,85853.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999183068,0.00017466,85856.0,85840.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999183069,0.3608,85850.0,85840.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999183573,0.3608,85850.0,85839.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1765999183775,0.3608,85850.0,85839.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999183971,0.011652,85849.0,85839.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999184169,0.3608,85848.0,85839.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999184375,0.3724532,85840.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999184675,0.0116524,85846.0,85833.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999184676,0.3724541,85834.0,85833.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999185172,0.0116553,85826.0,85816.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1765999185479,0.00012902,85825.0,85816.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1765999185673,0.00012902,85825.0,85817.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1765999186560,0.00012902,85825.0,85816.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1765999187371,0.00012902,85825.0,85816.0,0.0173564]
["bitfinex-derivatives","BTCF0:USTF0",1765999187773,0.00012902,85825.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999187980,0.3724557,85822.0,85816.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999188269,0.011656,85820.0,85816.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999188571,0.3608,85822.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999188775,0.0116569,85814.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999188979,0.3608,85815.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999189569,0.0116568,85814.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999189972,0.3608,85815.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999190668,0.3608,85822.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999190978,0.3608,85822.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1765999191175,0.3608,85822.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999191579,0.0116558,85821.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999191880,0.3608,85822.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999193366,0.3608,85814.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999193568,0.0116573,85811.0,85801.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765999193765,0.3608,85803.0,85801.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765999193979,0.3608,85803.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999193980,4e-08,85803.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999194677,7e-08,85810.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765999194883,0.3608,85827.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1765999195082,0.3608,85827.0,85817.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1765999195281,0.3608,85846.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999195680,0.3608,85832.0,85811.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1765999195872,0.3608,85832.0,85813.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999196069,0.3608,85832.0,85818.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1765999196382,0.3608,85832.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999196383,0.3608,85832.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765999196677,0.3608,85832.0,85820.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999196678,0.3608,85836.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1765999196883,0.3608,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999197485,0.3724539,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999197888,0.3608,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999198073,0.0116539,85835.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999198277,0.3608,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999198983,0.3734539,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999199576,0.3618,85836.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999200883,0.3618,85836.0,85824.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1765999201086,0.3608,85838.0,85825.0,0.03106588]
["bitfinex-derivatives","BTCF0:USTF0",1765999201284,0.3608,85838.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999201587,0.001,85836.0,85830.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765999201777,0.00017477,85842.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1765999201977,0.3608,85856.0,85844.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765999202201,0.00232944,85858.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999203182,0.00017477,85861.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999203183,0.00017477,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999203383,0.3608,85858.0,85844.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999203583,0.3608,85847.0,85844.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999203886,0.0116536,85838.0,85820.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999204096,0.0116548,85829.0,85825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999204386,0.3608,85826.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999204784,0.3608,85826.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1765999204980,0.19413,85826.0,85824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999205182,0.00017477,85830.0,85824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999205587,0.00017477,85830.0,85820.0,0.31644967]
["bitfinex-derivatives","BTCF0:USTF0",1765999205783,0.00017477,85830.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999206183,0.01182947,85830.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999206391,0.00017477,85830.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999207090,0.00017477,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999207292,0.0116548,85829.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999207492,0.00017477,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999207691,0.0116551,85827.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999208187,0.00017477,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999208392,0.00017477,85830.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999208985,0.0116548,85829.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999209587,0.00017477,85830.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999209786,0.0116548,85829.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999210387,0.0116551,85827.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999210696,0.0116564,85817.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999210989,0.3608,85813.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999211192,0.3608,85813.0,85784.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999211492,0.31644967,85810.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765999211686,0.19413,85788.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765999211881,0.3608,85803.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999212093,0.00017477,85804.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999212295,7e-08,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999212494,0.01,85822.0,85806.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1765999212706,0.01,85822.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1765999212898,0.01,85822.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1765999213292,0.01,85822.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999213493,0.0116558,85821.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999214710,0.01017477,85822.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999214711,0.3608,85816.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999215001,0.3608,85809.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999215489,0.003,85821.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999215691,0.003,85821.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999216189,0.3608,85815.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999216688,0.3608,85807.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999217097,0.0116568,85815.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999217291,0.0116568,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999217494,0.0116568,85815.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999218393,0.3608,85807.0,85804.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1765999218594,0.3608,85807.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999220904,0.0116534,85840.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765999221096,0.3608,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999221803,0.3608,85836.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1765999222105,0.3608,85836.0,85823.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1765999222508,0.3608,85836.0,85820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999222697,0.011654,85835.0,85820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999222903,0.3608,85836.0,85820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1765999223108,0.3608,85836.0,85820.0,0.67824967]
["bitfinex-derivatives","BTCF0:USTF0",1765999224400,0.3608,85836.0,85820.0,0.67724967]
["bitfinex-derivatives","BTCF0:USTF0",1765999224997,0.3608,85836.0,85820.0,0.67824967]
["bitfinex-derivatives","BTCF0:USTF0",1765999225202,0.3608,85836.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1765999225609,0.0116543,85833.0,85821.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1765999225804,0.011655,85828.0,85820.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1765999226010,0.0116552,85826.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999227305,0.0116552,85826.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999227813,0.3724548,85829.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999228413,0.0116539,85836.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999229112,0.0116539,85836.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999229303,0.0116544,85832.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999229504,0.0116549,85828.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999229809,0.0116556,85823.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999230008,0.0116555,85824.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999230208,0.0116549,85828.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999230407,0.3608,85829.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999230605,0.3608,85829.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999231205,0.3608,85829.0,85819.0,0.1990729]
["bitfinex-derivatives","BTCF0:USTF0",1765999231510,0.0116554,85825.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999231712,0.3608,85829.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999232013,0.0116558,85822.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999232615,0.0116553,85826.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999233006,0.0116555,85824.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999233208,0.0116558,85822.0,85819.0,4.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999233910,0.0116563,85818.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999234215,0.3608,85813.0,85803.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1765999234411,0.3608,85813.0,85804.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1765999234717,0.3608,85813.0,85805.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765999235010,0.00017477,85818.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999235214,0.00017477,85818.0,85808.0,0.55986813]
["bitfinex-derivatives","BTCF0:USTF0",1765999237514,4.77e-06,85818.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999237911,0.3608,85840.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1765999238113,0.3608,85840.0,85830.0,0.19906813]
["bitfinex-derivatives","BTCF0:USTF0",1765999238308,0.0116534,85839.0,85830.0,0.19906813]
["bitfinex-derivatives","BTCF0:USTF0",1765999238512,0.0116534,85839.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999239917,0.0116534,85839.0,85829.0,0.19906813]
["bitfinex-derivatives","BTCF0:USTF0",1765999241418,0.0116539,85836.0,85830.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1765999241822,0.001,85839.0,85830.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1765999242209,0.0116535,85838.0,85830.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1765999242616,0.001,85839.0,85830.0,0.1053482]
["bitfinex-derivatives","BTCF0:USTF0",1765999242815,0.0116554,85824.0,85823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999243016,0.3724554,85824.0,85823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999244516,0.3724554,85824.0,85812.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1765999244517,0.0116565,85816.0,85812.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999244715,0.0116582,85804.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999244905,0.3608,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999245621,0.0116585,85801.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999245819,0.3608,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999246522,0.3724584,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999247420,0.3608,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999247621,0.3618,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999248123,0.3608,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999248325,0.3618,85802.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999249424,0.00017477,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999249717,0.00017477,85810.0,85800.0,0.19911205]
["bitfinex-derivatives","BTCF0:USTF0",1765999249917,0.01183207,85810.0,85800.0,0.19911205]
["bitfinex-derivatives","BTCF0:USTF0",1765999250321,0.0116581,85805.0,85800.0,0.19911205]
["bitfinex-derivatives","BTCF0:USTF0",1765999250524,0.0116581,85805.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999251117,0.3608,85801.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999251421,0.3608,85793.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999251726,0.3724577,85807.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999252020,0.0116581,85805.0,85792.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999252719,0.3608,85807.0,85792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999252914,0.0116592,85797.0,85792.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999254330,0.0116592,85797.0,85792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999254927,0.0116594,85795.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999255228,0.0116593,85796.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999255422,0.3608,85800.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999256027,0.3608,85791.0,85786.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999256227,0.3608,85791.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999257226,0.3608,85800.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999257425,0.3608,85809.0,85790.0,0.20011195]
["bitfinex-derivatives","BTCF0:USTF0",1765999257721,0.3608,85809.0,85790.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999257924,0.0116582,85804.0,85790.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999258122,0.3608,85801.0,85790.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999258516,0.3608,85801.0,85790.0,0.20011195]
["bitfinex-derivatives","BTCF0:USTF0",1765999259523,0.3608,85809.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1765999259921,0.3608,85809.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999260431,0.3724575,85809.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999260631,0.3608,85809.0,85790.0,0.20011195]
["bitfinex-derivatives","BTCF0:USTF0",1765999261428,0.3608,85809.0,85790.0,0.21177195]
["bitfinex-derivatives","BTCF0:USTF0",1765999261730,0.00017477,85810.0,85799.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999261731,7e-08,85810.0,85799.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999261920,0.3608,85828.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999262120,0.3608,85835.0,85820.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999262434,0.3608,85835.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1765999262629,0.3608,85835.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999262825,0.3608,85841.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1765999263024,0.00017477,85838.0,85830.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999263330,7e-08,85838.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999263529,7e-08,85838.0,85830.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999264936,7e-08,85838.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999265431,0.001,85835.0,85833.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1765999265635,0.3608,85834.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999265930,0.3608,85825.0,85820.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999266232,0.3608,85825.0,85820.0,0.55499195]
["bitfinex-derivatives","BTCF0:USTF0",1765999266530,0.3608,85825.0,85821.0,0.55361477]
["bitfinex-derivatives","BTCF0:USTF0",1765999267230,0.3608,85825.0,85821.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999267923,0.0116554,85824.0,85821.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999268128,0.0116557,85822.0,85821.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999268329,0.3608,85823.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999268530,0.3608,85823.0,85821.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999269438,0.3608,85823.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999270523,0.3608,85823.0,85813.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999270723,0.3608,85814.0,85813.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999271325,0.001,85823.0,85814.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1765999271525,0.001,85823.0,85813.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1765999271526,0.3608,85837.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999271735,0.3608,85837.0,85820.0,0.55991195]
["bitfinex-derivatives","BTCF0:USTF0",1765999272032,0.3608,85837.0,85827.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999272224,7e-08,85838.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999272625,7e-08,85838.0,85836.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1765999272830,7e-08,85838.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999273035,7e-08,85838.0,85811.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765999273036,0.3608,85835.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1765999273226,0.3608,85828.0,85823.0,0.4986555]
["bitfinex-derivatives","BTCF0:USTF0",1765999273623,0.3608,85828.0,85820.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999273932,0.3608,85828.0,85792.0,0.02979894]
["bitfinex-derivatives","BTCF0:USTF0",1765999273933,0.3608,85821.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999274126,0.3608,85806.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999274328,0.3608,85806.0,85800.0,0.20911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999274527,0.3608,85806.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999274824,0.3608,85821.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999275030,0.36097477,85821.0,85804.0,0.36097477]
["bitfinex-derivatives","BTCF0:USTF0",1765999275226,0.00017477,85821.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999275537,7e-08,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999275932,0.3608,85841.0,85830.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765999276138,0.0116519,85851.0,85830.0,0.57156645]
["bitfinex-derivatives","BTCF0:USTF0",1765999276336,0.3608,85853.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1765999276637,0.3608,85853.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999276939,0.0116518,85851.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999277137,0.3608,85853.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999277639,0.3608,85853.0,85840.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999277932,0.00017477,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999278436,0.001,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999278633,0.00017477,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999278833,0.00017477,85854.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1765999279136,0.00199649,85869.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765999279340,9e-08,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999280630,6e-08,85877.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999280828,6e-08,85877.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999281529,0.3608,85896.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765999281838,0.00232836,85898.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999282035,0.7216,85891.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999282233,0.3608,85876.0,85860.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999282438,0.3608,85876.0,85868.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1765999284050,0.00017461,85881.0,85873.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765999284242,0.0116414,85928.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999284540,0.0116411,85930.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999284724,0.0116411,85930.0,85912.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1765999284725,0.0116411,85930.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999285038,0.3608,85926.0,85912.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1765999285243,0.0116418,85925.0,85912.0,0.23017467]
["bitfinex-derivatives","BTCF0:USTF0",1765999285437,0.0226423,85922.0,85912.0,0.23017467]
["bitfinex-derivatives","BTCF0:USTF0",1765999285940,0.0116434,85913.0,85899.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1765999286143,0.3608,85906.0,85899.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1765999286441,0.3608,85914.0,85899.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1765999287227,0.3608,85914.0,85900.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765999287842,0.3618,85914.0,85900.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765999288233,0.3608,85914.0,85900.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1765999288537,0.3608,85914.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999288941,0.00017467,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999289139,7e-08,85915.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1765999289336,7e-08,85915.0,85908.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1765999289838,7e-08,85915.0,85906.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1765999289839,7e-08,85915.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1765999290536,7e-08,85915.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999290741,7e-08,85915.0,85914.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1765999291441,7e-08,85922.0,85914.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765999291646,0.3608,85939.0,85914.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1765999291647,0.0116386,85949.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999291838,0.0116386,85949.0,85930.0,0.19857602]
["bitfinex-derivatives","BTCF0:USTF0",1765999292038,0.3608,85933.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999292341,0.3608,85926.0,85920.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999292741,0.3608,85926.0,85921.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1765999292931,0.3608,85926.0,85914.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999293137,0.3608,85926.0,85915.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1765999293343,0.3608,85926.0,85916.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1765999293748,0.3608,85926.0,85914.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999294140,0.3608,85919.0,85915.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1765999294447,0.3608,85919.0,85916.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1765999295545,0.3608,85935.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999295735,0.3608,85948.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999295938,0.0116386,85949.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999295939,0.3608,85941.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999296134,0.0116398,85940.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999296345,0.0116401,85938.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999296549,0.3608,85928.0,85924.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1765999296748,0.3608,85928.0,85910.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999296948,0.3608,85917.0,85911.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1765999297450,0.3608,85917.0,85910.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999297451,0.3608,85917.0,85910.0,0.73689456]
["bitfinex-derivatives","BTCF0:USTF0",1765999297745,0.36097419,85928.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999298550,0.00017419,85928.0,85918.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999298850,9e-08,85928.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999299647,9e-08,85928.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1765999300153,9e-08,85928.0,85927.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1765999300452,0.0215544,85955.0,85927.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1765999300654,1e-07,85955.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999302154,0.0060001,85955.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999302959,0.0176379,85955.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999303255,0.0060001,85955.0,85946.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999303854,1e-07,85955.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765999304055,1e-07,85955.0,85951.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1765999304259,0.3608,85974.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999304452,0.3608,85983.0,85964.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999304753,0.3608,85976.0,85960.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1765999304947,0.3608,85976.0,85958.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1765999305154,0.3608,85972.0,85959.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1765999305761,0.3608,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999306343,0.3608,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999306551,2e-08,85978.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999307144,2e-08,85978.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999307356,2e-08,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999307743,2e-08,85978.0,85970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765999307943,2e-08,85978.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999307944,0.3608,85973.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999308144,0.0116354,85972.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999308359,0.0116354,85972.0,85966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765999308753,0.0116354,85972.0,85962.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1765999309159,0.3608,85973.0,85962.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1765999309350,0.3608,85973.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1765999309656,0.0116351,85975.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999309862,0.00017456,85977.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999310056,0.00017456,85977.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999310562,0.00017456,85977.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999310563,0.0116356,85971.0,85960.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999310751,0.3608,85961.0,85930.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999311062,0.3608,85941.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999311656,0.31591208,85939.0,85926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999311862,0.0116411,85930.0,85900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1765999312157,0.0116411,85930.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999312158,0.0116416,85926.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999312347,0.3608,85912.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999312550,0.36088267,85912.0,85911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999312751,0.36088267,85912.0,85903.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1765999312956,0.3608,85904.0,85880.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999313250,0.3608,85890.0,85880.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999313444,0.3608,85890.0,85881.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765999313663,0.00012538,85889.0,85881.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1765999313957,0.00012538,85889.0,85880.0,1.05215208]
["bitfinex-derivatives","BTCF0:USTF0",1765999314144,0.00012538,85889.0,85880.0,0.31591208]
["bitfinex-derivatives","BTCF0:USTF0",1765999314345,0.00012538,85889.0,85881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1765999314771,0.00012538,85889.0,85881.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1765999314958,0.00012538,85889.0,85881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765999315150,8e-08,85889.0,85881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1765999315354,0.00017456,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999315552,0.00017456,85894.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999316645,0.00017456,85894.0,85884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1765999316863,0.3608,85885.0,85876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999317054,0.0116484,85876.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1765999317249,0.3608,85881.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999317549,0.3608,85872.0,85860.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999317753,0.3608,85875.0,85860.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999317951,0.0116487,85874.0,85860.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999318254,0.3608,85875.0,85860.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999318255,0.3608,85865.0,85860.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999318454,0.3608,85875.0,85860.0,0.31716523]
["bitfinex-derivatives","BTCF0:USTF0",1765999318648,0.3608,85875.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999318852,0.3608,85875.0,85870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999319446,0.00017466,85876.0,85870.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999320650,0.0116485,85875.0,85870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999320952,0.0116485,85875.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1765999320953,0.3608,85871.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1765999321261,0.3608,85871.0,85850.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999321262,0.3608,85856.0,85850.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999321464,0.3608,85856.0,85846.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999322159,0.3608,85848.0,85846.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999322373,0.3608,85848.0,85842.0,0.01182756]
["bitfinex-derivatives","BTCF0:USTF0",1765999322664,0.00017466,85860.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999322860,0.00017466,85860.0,85850.0,0.32781704]
["bitfinex-derivatives","BTCF0:USTF0",1765999323057,0.00017466,85860.0,85850.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999323456,0.00017466,85860.0,85851.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765999323761,0.00017466,85860.0,85850.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999323964,0.00017466,85860.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999324465,0.00017466,85860.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999325252,0.3608,85875.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1765999325452,0.3608,85883.0,85865.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999325660,0.0116476,85882.0,85865.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999326166,0.01182236,85882.0,85865.0,0.3163399]
["bitfinex-derivatives","BTCF0:USTF0",1765999326567,0.00017466,85882.0,85865.0,0.3163399]
["bitfinex-derivatives","BTCF0:USTF0",1765999326870,0.00017466,85882.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999327270,0.3608,85893.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999327459,0.3608,85901.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1765999327654,0.3608,85912.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999327859,0.3608,85912.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999328060,0.3608,85907.0,85900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999328259,0.3608,85907.0,85890.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999328460,0.3608,85902.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999328662,0.3608,85906.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999328962,0.0116444,85905.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999329163,0.0116448,85902.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999329362,0.3608,85899.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999329668,0.3608,85909.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999330168,0.0116436,85911.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999330355,0.3608,85897.0,85895.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999331774,0.0116436,85911.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999332273,0.00017466,85912.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999333368,0.0116436,85911.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999334271,0.00117466,85912.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999334479,0.00017466,85912.0,85900.0,0.32781024]
["bitfinex-derivatives","BTCF0:USTF0",1765999334770,0.01,85922.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999335078,0.0116426,85919.0,85910.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999336379,0.01,85922.0,85910.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999336673,0.3608,85914.0,85900.0,0.31916524]
["bitfinex-derivatives","BTCF0:USTF0",1765999336874,0.0116437,85911.0,85900.0,0.31916524]
["bitfinex-derivatives","BTCF0:USTF0",1765999337075,0.0116437,85911.0,85900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765999337284,0.3724433,85914.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999337673,0.3608,85914.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999337872,0.0116444,85906.0,85900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1765999338881,0.3608,85933.0,85900.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1765999339077,0.3608,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999339778,0.01181546,85932.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999339974,0.0116431,85915.0,85912.0,0.2177531]
["bitfinex-derivatives","BTCF0:USTF0",1765999340175,0.0116428,85917.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999340881,0.0116431,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999341177,0.0116431,85915.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1765999341178,0.3608,85904.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999341378,0.3608,85897.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999342579,0.00017466,85900.0,85887.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999342773,0.3608,85897.0,85887.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999345269,0.3724434,85913.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765999345475,0.3724434,85913.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1765999345476,0.3608,85913.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999347089,0.3608,85913.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1765999347285,0.3608,85913.0,85890.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999347479,0.3608,85913.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999347879,0.3608,85913.0,85900.0,0.31716524]
["bitfinex-derivatives","BTCF0:USTF0",1765999348080,0.3724434,85913.0,85900.0,0.31716524]
["bitfinex-derivatives","BTCF0:USTF0",1765999348285,0.3608,85913.0,85900.0,0.31716524]
["bitfinex-derivatives","BTCF0:USTF0",1765999348476,0.3608,85913.0,85901.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1765999349182,0.3608,85913.0,85900.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999349183,0.0116417,85926.0,85900.0,0.60236524]
["bitfinex-derivatives","BTCF0:USTF0",1765999349383,0.0116413,85929.0,85910.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999349574,0.03188349,85938.0,85910.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999349776,0.03188349,85938.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1765999350078,0.00017466,85936.0,85920.0,0.31616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999350281,0.00017466,85936.0,85918.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1765999350480,0.00017466,85936.0,85900.0,0.32616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999350793,0.0116417,85925.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1765999350989,0.011641,85931.0,85901.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1765999351286,0.00017466,85936.0,85910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999351586,0.0116436,85911.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999351793,0.0116436,85911.0,85900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999352299,0.01181796,85914.0,85900.0,0.32816524]
["bitfinex-derivatives","BTCF0:USTF0",1765999352486,0.00017466,85914.0,85900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999353082,0.00017466,85914.0,85900.0,0.32816524]
["bitfinex-derivatives","BTCF0:USTF0",1765999353282,0.00017466,85914.0,85900.0,0.32616524]
["bitfinex-derivatives","BTCF0:USTF0",1765999353481,0.00017466,85914.0,85900.0,0.32608821]
["bitfinex-derivatives","BTCF0:USTF0",1765999353890,4.66e-06,85914.0,85900.0,0.32608821]
["bitfinex-derivatives","BTCF0:USTF0",1765999354084,0.0116414,85928.0,85900.0,0.32608821]
["bitfinex-derivatives","BTCF0:USTF0",1765999354285,0.0116411,85930.0,85918.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999354976,0.0116413,85928.0,85918.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999355583,0.00017466,85933.0,85918.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999356094,0.00232727,85938.0,85928.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1765999356297,0.0116381,85953.0,85935.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999356586,0.02902937,85956.0,85935.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999356587,0.0116378,85954.0,85935.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999356787,0.0116371,85960.0,85940.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999357188,0.0116371,85960.0,85930.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1765999357189,0.09164942,85997.0,85950.0,1.65617827]
["bitfinex-derivatives","BTCF0:USTF0",1765999357395,0.09164942,85997.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999357791,0.0216331,85989.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999358193,0.0216331,85989.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765999358392,0.01,85989.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999358700,0.01,85989.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765999359200,0.011634,85982.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999359497,0.0116335,85986.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999359697,0.0116339,85983.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999359899,0.0116347,85977.0,85968.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999360088,0.0116347,85977.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765999360288,0.0116343,85981.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765999360599,0.01496081,85978.0,85964.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1765999360802,0.0116355,85972.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999361094,0.0116358,85969.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999361296,0.0116352,85973.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999361495,0.001,85977.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999361697,0.00232621,85978.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999361884,0.00232621,85978.0,85967.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999362085,7.1e-07,85979.0,85967.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999362291,7.1e-07,85979.0,85969.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999362804,7.1e-07,85979.0,85969.0,0.21024194]
["bitfinex-derivatives","BTCF0:USTF0",1765999363098,0.09502853,86004.0,85982.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1765999363298,0.09502853,86004.0,85994.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999363796,0.0116298,86013.0,85994.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999363994,0.02948535,86026.0,86000.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999364201,0.00108289,86009.0,86000.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999364496,0.00108289,86009.0,85995.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765999364497,0.001,86004.0,85995.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765999364701,0.00108289,86009.0,85995.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1765999364901,0.00108289,86009.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1765999364902,0.19011,86002.0,85917.0,0.02045103]
["bitfinex-derivatives","BTCF0:USTF0",1765999365102,0.19011,86002.0,85881.0,0.08395054]
["bitfinex-derivatives","BTCF0:USTF0",1765999365103,0.00099991,85920.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1765999365397,1.45757193,85950.0,85919.0,0.08293941]
["bitfinex-derivatives","BTCF0:USTF0",1765999365598,1.45757193,85950.0,85890.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999365599,0.19860634,85929.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765999365900,0.19860634,85923.0,85881.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1765999366103,0.0116443,85907.0,85903.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999366294,0.0116447,85904.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999366790,0.0116448,85902.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999367189,0.0116461,85893.0,85892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999367396,0.00108289,85893.0,85892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999367600,0.00108289,85893.0,85884.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999367799,0.011648,85880.0,85876.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999367991,0.19860634,85886.0,85867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999368194,0.0216467,85889.0,85870.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999368391,0.0216467,85889.0,85867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999368392,0.01,85889.0,85867.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999368592,0.00017459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999368801,0.0116477,85882.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999368998,0.00017459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999368999,0.01182159,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999369200,0.19860634,85880.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999369401,0.19860634,85880.0,85869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999370295,0.0116491,85871.0,85869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999370501,0.19860634,85880.0,85869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999370704,0.00017459,85887.0,85870.0,0.19860634]
["bitfinex-derivatives","BTCF0:USTF0",1765999370902,4.59e-06,85887.0,85869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999371403,0.01165159,85887.0,85869.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999371796,4.59e-06,85889.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765999372002,4.59e-06,85889.0,85874.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765999372606,4.59e-06,85889.0,85870.0,0.27939931]
["bitfinex-derivatives","BTCF0:USTF0",1765999372805,0.00017459,85888.0,85870.0,0.26775021]
["bitfinex-derivatives","BTCF0:USTF0",1765999373107,0.00017459,85888.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1765999373312,0.19883021,85900.0,85870.0,0.26775021]
["bitfinex-derivatives","BTCF0:USTF0",1765999373604,0.19883021,85900.0,85880.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999373913,0.0116445,85905.0,85880.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999374506,0.00017459,85901.0,85884.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999375298,4.59e-06,85901.0,85884.0,0.01182179]
["bitfinex-derivatives","BTCF0:USTF0",1765999375502,4.59e-06,85901.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765999375708,4.59e-06,85901.0,85884.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999376801,4.59e-06,85901.0,85885.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1765999377405,4.59e-06,85901.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765999377609,4.59e-06,85901.0,85884.0,0.00317459]
["bitfinex-derivatives","BTCF0:USTF0",1765999377911,4.59e-06,85901.0,85890.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999378208,4.59e-06,85901.0,85891.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765999378505,4.59e-06,85901.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1765999379210,4.59e-06,85901.0,85891.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1765999379412,4.59e-06,85901.0,85891.0,0.1248463]
["bitfinex-derivatives","BTCF0:USTF0",1765999379809,4.59e-06,85901.0,85894.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1765999380309,4.59e-06,85901.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1765999381201,4.59e-06,85901.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765999381406,4.59e-06,85901.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1765999382315,0.01164959,85901.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999382500,0.1988348,85901.0,85891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999382899,0.1988348,85901.0,85884.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999383099,0.01,85922.0,85884.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999383308,0.19883021,85950.0,85910.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999383507,0.0216378,85955.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765999383699,0.01,85955.0,85940.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999384200,4.47e-06,85956.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1765999384512,4.47e-06,85956.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765999385312,4.47e-06,85956.0,85940.0,0.21146991]
["bitfinex-derivatives","BTCF0:USTF0",1765999385507,4.47e-06,85956.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1765999385808,0.01396079,85978.0,85946.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999386010,0.00232619,85978.0,85950.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999386308,0.19883021,85970.0,85950.0,0.19883021]
["bitfinex-derivatives","BTCF0:USTF0",1765999386611,0.19883021,85970.0,85951.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1765999386806,0.19883021,85970.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999386807,0.0116364,85965.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999387011,0.0116361,85967.0,85945.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765999387213,0.0116359,85969.0,85950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999387413,0.0116362,85966.0,85950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999387607,0.23817406,85970.0,85950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999387811,0.0116359,85969.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1765999388005,0.0116354,85972.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999388305,0.0116359,85968.0,85945.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765999388705,0.23817406,85970.0,85945.0,0.363959]
["bitfinex-derivatives","BTCF0:USTF0",1765999389103,0.23817406,85970.0,85945.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765999389413,0.0116362,85967.0,85945.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765999390100,0.23817406,85970.0,85945.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1765999390414,0.24980976,85970.0,85945.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765999390708,0.23817406,85970.0,85948.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1765999390913,0.0116363,85966.0,85945.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1765999391104,0.23817406,85960.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999391300,0.23817406,85970.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999391599,0.0116366,85964.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999391805,0.23817406,85970.0,85945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999392000,0.00232619,85978.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999392200,0.011636,85968.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999392398,0.0116353,85973.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999392605,0.0116349,85976.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1765999392806,0.23817406,85970.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1765999393209,0.0116349,85976.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1765999393411,0.0116349,85976.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999393412,0.23817406,85970.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999393599,0.0116349,85976.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999393806,0.00232619,85978.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999394002,0.00232619,85978.0,85968.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999394413,0.23817406,85980.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999394807,0.0116345,85979.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999395000,0.0116349,85976.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999395515,0.011635,85975.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999395705,0.0116354,85972.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999395907,0.011635,85975.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999396612,0.0116353,85973.0,85956.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999396814,0.0116372,85959.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999397203,0.0116367,85963.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999397408,0.011637,85960.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999397608,0.23817406,85970.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999397911,0.0116374,85958.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999398910,0.23817406,85966.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999400116,0.0116361,85967.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999400305,0.0116367,85963.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999400616,0.0116313,86003.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999400818,0.18091287,86001.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999401015,0.25178795,86001.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999401320,0.0116377,85955.0,85940.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999401614,0.0116377,85955.0,85948.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999401822,0.23817406,85970.0,85948.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999402006,0.0116368,85962.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999402214,0.23817406,85980.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999402407,0.0116365,85964.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999403212,0.0116364,85965.0,85956.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999403516,0.0116358,85969.0,85958.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999403722,0.0116361,85967.0,85959.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999404016,0.0116356,85970.0,85959.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999404221,0.001,85964.0,85961.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999404615,0.011636,85968.0,85961.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999404918,0.0136359,85969.0,85961.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999405118,0.0116361,85967.0,85959.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999405325,0.0116361,85967.0,85962.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1765999405820,0.0116371,85960.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999406010,0.0116373,85958.0,85956.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999406211,0.0116389,85946.0,85906.0,1.4554]
["bitfinex-derivatives","BTCF0:USTF0",1765999406415,0.0116402,85937.0,85930.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999406619,0.0116411,85930.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999406823,0.23817406,85950.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999406824,0.0116407,85933.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999407025,0.0116389,85946.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999407026,0.0116403,85936.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999407215,0.0116403,85936.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1765999407216,0.0116406,85934.0,85927.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999407817,0.00017449,85937.0,85927.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999408015,0.00017449,85937.0,85920.0,0.23917406]
["bitfinex-derivatives","BTCF0:USTF0",1765999408321,0.001,85934.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999408522,0.00017449,85937.0,85920.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999408711,4.49e-06,85937.0,85927.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999408912,4.49e-06,85937.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1765999409115,4.49e-06,85937.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1765999409321,0.09451866,85960.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1765999409522,0.09451866,85960.0,85945.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999409722,0.0116364,85965.0,85945.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999409929,0.0116367,85963.0,85945.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999410129,0.0116367,85963.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999410527,0.0116365,85964.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999411227,0.0116359,85968.0,85948.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999411627,0.0116376,85956.0,85948.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999412130,0.0116352,85974.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999412131,0.23817406,85960.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999412336,0.0116378,85955.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999412527,0.23817406,85970.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999412733,0.0116379,85954.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999412936,0.02452289,85953.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999413226,0.02452289,85952.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999413434,0.02452289,85951.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999413622,0.02452289,85950.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999413823,0.02452289,85949.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999414119,0.0001744,85960.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999414320,0.02453644,85959.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999414518,0.001,85952.0,85950.0,0.23817406]
["bitfinex-derivatives","BTCF0:USTF0",1765999414721,0.001,85952.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999414722,0.02453644,85951.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999414928,0.001,85952.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999414929,0.0001744,85960.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999415136,0.02453554,85959.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999415329,0.02453554,85958.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999415532,0.02453554,85957.0,85949.0,0.23814811]
["bitfinex-derivatives","BTCF0:USTF0",1765999415727,0.001,85952.0,85949.0,0.23814811]
["bitfinex-derivatives","BTCF0:USTF0",1765999415931,0.02453375,85951.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999416232,0.001,85952.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999416430,0.09265333,85976.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999416635,0.02947012,85977.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999416932,0.06370779,85978.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999417130,0.0613816,85976.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999417329,0.12378799,85978.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999417535,0.01173619,85977.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999417743,0.0116348,85976.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999418037,0.0116385,85949.0,85948.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999418237,0.0116403,85936.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999418744,0.0116394,85943.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999419035,0.011638,85953.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999419238,0.011638,85953.0,85934.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999419434,0.011638,85953.0,85943.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999419637,0.011638,85953.0,85934.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999419943,0.01,85955.0,85940.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999420436,0.0116392,85944.0,85940.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999421233,0.0116388,85947.0,85940.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999421937,0.0116391,85945.0,85940.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999422528,0.09149595,85949.0,85940.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999422733,0.0116403,85936.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999423240,0.0116399,85939.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999423937,0.00017449,85945.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999424326,0.0116395,85942.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999424532,0.0116394,85943.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999424727,0.0116396,85941.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999424933,0.00017449,85945.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999426147,0.0116392,85944.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999426749,0.00017449,85945.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999427940,0.0116396,85941.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999428336,0.0116404,85935.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999428842,0.0116401,85938.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999429043,0.01164,85938.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999429250,0.0116403,85936.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999429849,0.0116399,85939.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999430148,0.0116402,85937.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999430742,0.00017449,85945.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999431136,0.01,85955.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999431342,0.0216377,85955.0,85945.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999431549,0.01,85955.0,85945.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999432047,0.01,85955.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999432048,0.0116388,85947.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999432255,0.01,85955.0,85934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999432451,0.01,85955.0,85945.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999435050,0.01,85955.0,85940.0,0.4989591]
["bitfinex-derivatives","BTCF0:USTF0",1765999435654,0.01,85955.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1765999435849,0.01,85955.0,85940.0,0.4989591]
["bitfinex-derivatives","BTCF0:USTF0",1765999436255,0.0116379,85954.0,85940.0,0.4989591]
["bitfinex-derivatives","BTCF0:USTF0",1765999436457,0.0116379,85954.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999436850,0.0216378,85955.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999437045,0.011638,85953.0,85940.0,0.3177591]
["bitfinex-derivatives","BTCF0:USTF0",1765999437240,0.01,85955.0,85940.0,0.3177591]
["bitfinex-derivatives","BTCF0:USTF0",1765999437445,0.01,85955.0,85941.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1765999437755,0.01,85955.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999438449,0.0116363,85965.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999438647,0.0116363,85965.0,85950.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999439057,0.0116366,85963.0,85950.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999439253,0.0116355,85972.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999439446,0.0116368,85962.0,85960.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999439649,0.0116375,85956.0,85950.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999440272,0.0116372,85959.0,85950.0,0.3157591]
["bitfinex-derivatives","BTCF0:USTF0",1765999440643,0.011637,85961.0,85946.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1765999440845,0.3157591,85960.0,85946.0,0.00217449]
["bitfinex-derivatives","BTCF0:USTF0",1765999441155,0.0116375,85956.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999441355,0.0116379,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999441658,0.46191681,85952.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999441847,0.40009475,85952.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999442048,0.5164401,85952.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999442652,0.1164401,85952.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999442851,0.4,85951.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999443770,0.0116379,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999444154,0.35690986,85956.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999444350,0.04115076,85956.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999444657,0.001,85951.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999445054,0.001,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999446559,0.0116371,85959.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999446962,0.02917002,85960.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999447162,0.0116371,85959.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999447459,0.001,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999447863,0.0002436,85958.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999448066,0.001,85959.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999449761,0.012638,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999450458,0.011638,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999451063,0.012638,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999451451,0.011638,85953.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999451654,0.51634739,85952.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999452264,0.00029097,85951.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999454354,0.00429097,85951.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999455067,0.00429097,85951.0,85913.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1765999455068,0.0116405,85934.0,85913.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1765999455265,0.0116405,85934.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999455769,0.0116385,85949.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999456063,0.0116404,85935.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999456658,0.0116406,85933.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999457369,0.10455945,85933.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999461668,0.02853379,85933.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999461857,0.09298752,85947.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999462064,0.0116386,85949.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999462363,0.0116404,85936.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999462766,0.0116405,85934.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999464269,0.0116397,85941.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999464568,0.0116392,85944.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999464971,0.09109166,85947.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999465274,0.00017449,85950.0,85937.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999465464,0.00017449,85950.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999466866,0.0116388,85947.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999467066,0.0116388,85947.0,85932.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1765999467268,0.01181289,85950.0,85932.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1765999467470,0.01181289,85950.0,85932.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999467771,0.01181289,85950.0,85932.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1765999468458,0.00017449,85950.0,85932.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1765999468660,0.00017449,85950.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1765999468858,0.00017449,85950.0,85940.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999468859,4.49e-06,85950.0,85940.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999469070,0.09500649,85965.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1765999469278,0.04139429,85968.0,85950.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999469461,0.0116362,85966.0,85950.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999470066,0.0116366,85964.0,85950.0,0.31602746]
["bitfinex-derivatives","BTCF0:USTF0",1765999470369,0.0116381,85952.0,85949.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999470572,0.0116387,85948.0,85939.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1765999470761,0.0116387,85948.0,85936.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1765999470962,0.31575986,85960.0,85936.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1765999471161,0.0116387,85948.0,85936.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1765999471776,0.0116389,85946.0,85939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1765999471978,0.00017449,85951.0,85933.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999471979,0.0116397,85940.0,85933.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999472273,0.0116393,85943.0,85933.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999472676,0.0116384,85950.0,85933.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999473066,0.0116396,85941.0,85933.0,0.01017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999473763,0.0116403,85936.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999473962,0.0116398,85940.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999474365,0.00017449,85951.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999474769,0.0116396,85941.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999474970,0.0116399,85939.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999475680,0.0116401,85937.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999475972,0.0116387,85948.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999476782,0.00017449,85951.0,85933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999476965,0.00017449,85951.0,85938.0,0.31575986]
["bitfinex-derivatives","BTCF0:USTF0",1765999477477,0.001,85948.0,85940.0,0.31583487]
["bitfinex-derivatives","BTCF0:USTF0",1765999477979,0.00017449,85951.0,85938.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999478983,0.10621102,85968.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1765999479173,0.0116344,85979.0,85946.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999479174,0.0116362,85966.0,85946.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999479893,0.0116364,85965.0,85946.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999480381,0.00017449,85964.0,85947.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999480685,0.0116367,85963.0,85947.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999480984,0.00017449,85964.0,85947.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999481185,0.01181099,85964.0,85947.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999481481,0.00017449,85964.0,85947.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999481677,0.0116386,85949.0,85947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999481879,0.23821506,85960.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999481880,0.0116381,85952.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999482080,0.0116367,85963.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999482470,0.00017449,85964.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999482681,0.00017449,85964.0,85950.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999482883,0.01181099,85964.0,85950.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999483584,0.0116368,85962.0,85950.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999483782,0.00017449,85964.0,85946.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999483783,0.00117449,85964.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999484082,0.0116386,85948.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999484284,0.0116372,85959.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999484674,0.0116384,85950.0,85946.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999486072,0.01,85955.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1765999486384,0.01,85955.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1765999486385,0.0116394,85942.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999486573,0.24985476,85940.0,85910.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999486775,0.06177054,85949.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999486975,0.0116409,85932.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999488483,0.00017449,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999488885,0.0116407,85933.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999489084,0.0116405,85934.0,85917.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999489283,0.00017449,85935.0,85917.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999489284,0.0116409,85932.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999489484,0.00017449,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999489680,0.02914694,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999489884,0.09316567,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999490084,0.00017449,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999490485,0.001,85933.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999490688,0.0116413,85928.0,85917.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1765999490881,0.0116413,85928.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999491183,0.0116418,85925.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999491489,0.0116424,85920.0,85917.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999491675,0.011643,85916.0,85913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999491880,0.0116429,85917.0,85913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999492279,0.23821506,85930.0,85913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999492280,0.0116432,85915.0,85913.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999492475,0.0116432,85915.0,85900.0,0.24821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999492476,0.0116432,85915.0,85900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999492785,0.00017459,85916.0,85898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999492982,0.0116443,85906.0,85898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999493181,0.0116445,85905.0,85898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999493377,0.00017459,85916.0,85898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999493578,0.0116433,85914.0,85898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999493778,0.00011723,85915.0,85898.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765999493979,0.0116447,85904.0,85898.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765999494185,0.00011723,85915.0,85898.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765999494393,0.0116442,85907.0,85898.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765999494779,0.0116441,85908.0,85898.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1765999495387,0.00011723,85915.0,85898.0,0.23833182]
["bitfinex-derivatives","BTCF0:USTF0",1765999495581,0.0116436,85912.0,85898.0,0.23833182]
["bitfinex-derivatives","BTCF0:USTF0",1765999496092,0.00011723,85915.0,85898.0,0.23833182]
["bitfinex-derivatives","BTCF0:USTF0",1765999496281,1.82e-06,85916.0,85905.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999496477,0.09335261,85935.0,85905.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999496798,0.011641,85931.0,85905.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999497090,0.0116418,85925.0,85905.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999497392,0.09285694,85935.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999497690,0.02872358,85940.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999497891,0.24985336,85950.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999497892,0.0116398,85939.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999498282,0.0116402,85937.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999498486,0.27904815,85950.0,85915.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999498487,0.00017459,85935.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999499193,0.00017459,85935.0,85918.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1765999499489,0.00017459,85935.0,85919.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1765999499889,0.0116405,85934.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999500086,4.59e-06,85935.0,85917.0,0.12169459]
["bitfinex-derivatives","BTCF0:USTF0",1765999500694,4.59e-06,85935.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999500881,0.0116406,85934.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999501088,4.59e-06,85935.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999501287,0.01164499,85935.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999501486,4.59e-06,85935.0,85918.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1765999501683,0.01164499,85935.0,85919.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1765999501884,4.59e-06,85935.0,85919.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1765999502386,4.59e-06,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999502583,4.59e-06,85935.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999502584,0.011641,85931.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999503296,0.011641,85931.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999503590,4.59e-06,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999503791,4.09e-06,85937.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999503995,0.2672815,85950.0,85927.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999504384,0.0116396,85941.0,85927.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999504580,0.0116396,85941.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999505091,0.2672815,85950.0,85930.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999505291,0.0116393,85943.0,85930.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999505491,0.23821506,85940.0,85917.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999505682,0.0116403,85936.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999505882,0.0116403,85936.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999506089,0.01181479,85937.0,85920.0,0.23921506]
["bitfinex-derivatives","BTCF0:USTF0",1765999506402,0.0116404,85935.0,85920.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999507389,0.00017459,85937.0,85917.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999507593,0.23821506,85930.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999507797,0.0116435,85912.0,85890.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999507988,0.0116434,85913.0,85890.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999508182,0.0116433,85914.0,85887.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1765999508382,0.0116433,85914.0,85890.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999508584,0.0116427,85918.0,85890.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999508788,0.0116442,85907.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999508997,0.0116428,85917.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999509187,0.011644,85909.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999510097,0.0116435,85913.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999510295,0.0116445,85905.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999511094,0.001,85909.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999511294,0.0116432,85915.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999511604,0.0116433,85914.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999511900,0.001,85909.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999512487,0.001,85915.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999512796,0.0116441,85908.0,85900.0,0.01017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999513497,0.001,85909.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999513691,0.23821506,85910.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999513692,0.0116446,85904.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999514799,0.0116446,85904.0,85886.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765999514800,0.011645,85901.0,85886.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1765999514998,0.34366879,85910.0,85869.0,1.45608]
["bitfinex-derivatives","BTCF0:USTF0",1765999515191,0.34366879,85910.0,85867.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1765999515192,0.23821506,85890.0,85870.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999515392,0.0116464,85891.0,85870.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999515599,0.0116461,85894.0,85870.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999515795,0.00017459,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999516696,0.011647,85887.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999516892,0.0116468,85888.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999517103,0.23821506,85890.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999517414,0.0116466,85889.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999518101,0.0116466,85889.0,85873.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999518298,0.09338327,85891.0,85873.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999518497,0.0116468,85888.0,85873.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1765999518697,0.011647,85887.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999518903,0.0116465,85890.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999519206,0.09466987,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999519591,0.00017459,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999520409,0.12345359,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999520703,0.0116465,85890.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999520894,0.00017459,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999520895,0.0116468,85888.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999521091,0.0116466,85889.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999521599,0.0116465,85890.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999522600,0.09163075,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999522806,0.00017459,85891.0,85880.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999523999,0.00017459,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999524697,0.00017459,85891.0,85880.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999524914,4.59e-06,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999525103,4.59e-06,85891.0,85880.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999525407,4.59e-06,85891.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999525602,0.0116472,85885.0,85873.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1765999526017,0.23821506,85883.0,85873.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999526307,0.23821506,85883.0,85867.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1765999526308,0.0116487,85874.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1765999526602,0.23821506,85883.0,85810.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1765999526603,0.00021025,85873.0,85840.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999526805,0.23821506,85870.0,85840.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999527009,0.0116502,85863.0,85840.0,0.23821506]
["bitfinex-derivatives","BTCF0:USTF0",1765999527198,0.0001747,85860.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999527396,8.291e-05,85859.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999528908,0.0116509,85858.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999529103,8.291e-05,85859.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999529810,0.02843608,85863.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999530114,0.19899011,85870.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999530412,0.19899011,85860.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999530796,0.0001747,85860.0,85843.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999531200,0.0001747,85860.0,85850.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999531396,0.01,85889.0,85860.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999531608,0.01,85889.0,85843.0,0.1020947]
["bitfinex-derivatives","BTCF0:USTF0",1765999531609,0.19899011,85880.0,85850.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765999531811,0.00202755,85877.0,85860.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999532105,0.00202755,85877.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765999532106,0.0116499,85865.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765999532305,0.0001747,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999532504,0.0001747,85859.0,85850.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999532705,4.7e-06,85859.0,85850.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999534006,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999534515,4.7e-06,85859.0,85849.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999534708,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999535105,4.7e-06,85859.0,85849.0,0.19899011]
["bitfinex-derivatives","BTCF0:USTF0",1765999536817,4.7e-06,85859.0,85849.0,0.19999011]
["bitfinex-derivatives","BTCF0:USTF0",1765999537517,4.7e-06,85859.0,85849.0,0.19992996]
["bitfinex-derivatives","BTCF0:USTF0",1765999538119,4.7e-06,85859.0,85849.0,0.31748893]
["bitfinex-derivatives","BTCF0:USTF0",1765999538610,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999539514,0.0116508,85858.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999539718,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999539928,0.011651,85857.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999540220,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999540407,0.0116555,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999540609,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999540815,0.0116508,85858.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999541410,0.0116508,85858.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999542012,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999542816,0.0116554,85859.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999543123,4.7e-06,85859.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999543807,0.0116512,85856.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999544009,4.7e-06,85859.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999544606,4.7e-06,85859.0,85844.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765999545018,4.7e-06,85859.0,85850.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1765999545223,4.7e-06,85859.0,85849.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999546112,4.7e-06,85859.0,85849.0,0.32814093]
["bitfinex-derivatives","BTCF0:USTF0",1765999546425,4.7e-06,85859.0,85849.0,0.31748893]
["bitfinex-derivatives","BTCF0:USTF0",1765999546721,4.7e-06,85859.0,85849.0,0.32914093]
["bitfinex-derivatives","BTCF0:USTF0",1765999547122,4.7e-06,85859.0,85849.0,0.31748893]
["bitfinex-derivatives","BTCF0:USTF0",1765999547324,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999547620,4.7e-06,85859.0,85849.0,0.31748893]
["bitfinex-derivatives","BTCF0:USTF0",1765999547814,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999548410,4.7e-06,85859.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999549122,4.7e-06,85859.0,85841.0,0.0031747]
["bitfinex-derivatives","BTCF0:USTF0",1765999550321,0.0116509,85858.0,85841.0,0.0031747]
["bitfinex-derivatives","BTCF0:USTF0",1765999550527,0.0116509,85858.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999550712,0.0116509,85858.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999551022,0.0116511,85856.0,85849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999551211,0.0116511,85856.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999551517,0.0116554,85859.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999551721,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999552120,0.0116514,85854.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999552322,0.0116517,85852.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999552524,0.0116517,85852.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999553125,0.0116512,85856.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999553425,0.0116514,85854.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999553619,0.0116516,85852.0,85841.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1765999553923,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999554217,4.7e-06,85859.0,85849.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999554929,4.7e-06,85859.0,85841.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1765999555324,4.7e-06,85859.0,85842.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1765999555618,4.7e-06,85859.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765999555825,4.62e-06,85877.0,85849.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999556024,0.2015,85921.0,85849.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999556025,0.08180629,85928.0,85867.0,0.32648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999556212,0.00232727,85938.0,85867.0,0.32648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999556213,0.00232727,85938.0,85900.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999556418,0.32813003,85930.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1765999556616,0.0116414,85928.0,85892.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765999556816,0.09305354,85929.0,85892.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1765999557015,0.0001746,85916.0,85900.0,0.31648893]
["bitfinex-derivatives","BTCF0:USTF0",1765999558520,0.0001746,85916.0,85900.0,0.31748893]
["bitfinex-derivatives","BTCF0:USTF0",1765999559223,0.0001746,85916.0,85898.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999560325,0.0008598,85915.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999560516,0.0116437,85911.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999561030,0.0116439,85909.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999561226,0.31648893,85910.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999561534,0.0001746,85916.0,85900.0,0.31708747]
["bitfinex-derivatives","BTCF0:USTF0",1765999561825,0.001,85911.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999562222,0.0001746,85916.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999562422,0.001,85910.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999562824,0.00059468,85910.0,85898.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999563726,4.6e-06,85916.0,85900.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999565317,4.6e-06,85916.0,85900.0,0.31808747]
["bitfinex-derivatives","BTCF0:USTF0",1765999566915,4.6e-06,85916.0,85902.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1765999567316,4.6e-06,85916.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1765999567529,4.6e-06,85922.0,85900.0,0.31808747]
["bitfinex-derivatives","BTCF0:USTF0",1765999567721,0.00202622,85958.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1765999567920,0.02958174,85957.0,85928.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999568234,0.0116389,85946.0,85913.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1765999568436,0.00017396,85934.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999568626,0.00017396,85934.0,85918.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1765999568933,0.00017396,85934.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999569721,0.0116407,85933.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999570329,0.00017396,85934.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999570523,0.00017396,85934.0,85920.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999571229,0.00017396,85934.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999572128,0.00017396,85934.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999572524,0.0116408,85932.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999572727,0.00017396,85934.0,85920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999573616,0.0116414,85928.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999573817,0.0116419,85924.0,85917.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999574130,0.0116418,85925.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999574334,0.0116418,85925.0,85900.0,0.32608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999575229,0.001,85924.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999575834,0.0116421,85922.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999576724,0.07021396,85934.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999576925,0.011642,85923.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999577324,0.0116423,85921.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999578131,0.0116432,85915.0,85904.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999578329,0.0116445,85905.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999578532,0.0116427,85918.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999578734,0.0116441,85908.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999579028,0.09318979,85915.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999579229,0.01,85922.0,85900.0,0.31608757]
["bitfinex-derivatives","BTCF0:USTF0",1765999579536,0.0001746,85916.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999580032,0.0118176,85916.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999580335,0.0116437,85911.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999580531,0.011644,85909.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999580736,0.0001746,85916.0,85900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999581232,0.0116453,85899.0,85877.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1765999581632,0.0116456,85897.0,85877.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1765999581835,0.0116464,85891.0,85862.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1765999582136,0.0001746,85888.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999583125,0.31608747,85880.0,85870.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999583434,0.0116484,85876.0,85850.0,0.34586336]
["bitfinex-derivatives","BTCF0:USTF0",1765999583841,0.0001746,85888.0,85850.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999584031,0.0001746,85888.0,85844.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1765999584340,0.0116487,85874.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999584535,0.31608747,85880.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999584837,0.011648,85879.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999585135,0.00010016,85878.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999585336,0.01174826,85878.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999585834,0.00010016,85878.0,85857.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999586539,0.00010016,85878.0,85857.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999586835,0.0116486,85875.0,85857.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999587637,0.0116491,85871.0,85857.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999588033,0.01174836,85878.0,85857.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999588638,0.0116485,85875.0,85857.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999589040,0.00010016,85878.0,85860.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999589343,0.0001746,85888.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765999589641,0.0001746,85888.0,85868.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999589946,0.0001746,85888.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1765999590136,0.0001746,85888.0,85868.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999590137,0.0001746,85888.0,85874.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765999590329,0.0001746,85888.0,85870.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999590644,0.0001746,85888.0,85870.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1765999590935,0.2015,85912.0,85863.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765999590936,4.6e-06,85889.0,85878.0,0.32773547]
["bitfinex-derivatives","BTCF0:USTF0",1765999591135,4.6e-06,85889.0,85863.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1765999591136,4.6e-06,85889.0,85874.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1765999591343,4.6e-06,85889.0,85879.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999591730,4.6e-06,85889.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1765999592237,4.6e-06,85889.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1765999593227,0.0116436,85912.0,85886.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1765999593429,0.0116436,85912.0,85890.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999594237,0.0001746,85910.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999595636,0.0001746,85910.0,85892.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999596041,0.0116446,85904.0,85892.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999597236,0.0116439,85909.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999597448,0.0001746,85910.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999597645,0.0116445,85905.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999597840,0.0116441,85908.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999598147,0.0116455,85898.0,85870.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999598344,0.0116455,85898.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1765999598543,0.0116455,85898.0,85870.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999598849,0.011645,85902.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1765999599048,0.0116452,85900.0,85870.0,0.31608747]
["bitfinex-derivatives","BTCF0:USTF0",1765999599249,0.0116452,85900.0,85876.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999599250,0.0001746,85894.0,85876.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999599636,0.0001746,85894.0,85880.0,0.31627815]
["bitfinex-derivatives","BTCF0:USTF0",1765999600436,0.09089891,85915.0,85880.0,0.31623193]
["bitfinex-derivatives","BTCF0:USTF0",1765999600735,0.0116428,85918.0,85890.0,0.32787833]
["bitfinex-derivatives","BTCF0:USTF0",1765999600939,0.0116427,85918.0,85890.0,0.31623193]
["bitfinex-derivatives","BTCF0:USTF0",1765999601252,0.0116435,85912.0,85890.0,0.31623193]
["bitfinex-derivatives","BTCF0:USTF0",1765999601435,0.10674213,85915.0,85890.0,0.31623193]
["bitfinex-derivatives","BTCF0:USTF0",1765999601640,0.0001746,85910.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999602448,0.01,85922.0,85896.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1765999602745,0.01,85922.0,85900.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999602746,0.0116423,85921.0,85900.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999602945,0.0116427,85919.0,85900.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999603148,0.01,85922.0,85900.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999603350,0.0001746,85920.0,85900.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999603545,0.19885512,85920.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999603745,0.0116436,85912.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999603947,0.21032432,85910.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999604148,0.0116444,85906.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999604346,0.0116442,85907.0,85892.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999604748,0.19868052,85902.0,85892.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999604943,0.0116447,85904.0,85892.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999605353,0.19868052,85902.0,85873.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1765999605544,0.0116462,85893.0,85873.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1765999605743,0.0116457,85896.0,85873.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1765999605943,0.12416,85914.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999606140,0.011644,85909.0,85890.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999606346,0.0001746,85908.0,85891.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999609246,0.2115,85922.0,85898.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999609247,0.01,85922.0,85898.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999609443,0.01,85922.0,85910.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999611347,0.0001746,85925.0,85910.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999611653,0.0001746,85925.0,85909.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999611956,0.0001746,85925.0,85910.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999612151,0.19868052,85920.0,85867.0,0.04127465]
["bitfinex-derivatives","BTCF0:USTF0",1765999612456,0.21032572,85900.0,85870.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999612646,0.19868052,85900.0,85870.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999612846,0.0116455,85898.0,85870.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999613246,0.0001746,85893.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999614752,0.0001746,85893.0,85875.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999615847,0.0001746,85893.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765999616250,0.0001746,85893.0,85875.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999616851,0.32084206,85910.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999617255,0.0116447,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999617449,0.0116442,85907.0,85882.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1765999617656,0.0116441,85908.0,85882.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1765999617853,0.0116459,85894.0,85875.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1765999618045,0.21032572,85900.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999618245,0.19868052,85900.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999618654,0.19868052,85900.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999619056,0.19868052,85900.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999619352,0.0001746,85904.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1765999619560,0.0001746,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999620152,0.0001746,85904.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1765999620453,0.0001746,85904.0,85883.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1765999620653,0.0001746,85904.0,85890.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999621042,0.0001746,85904.0,85884.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1765999621647,0.0001746,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999621851,0.0001746,85904.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999622158,0.19868052,85900.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999622363,0.0116448,85903.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999623053,0.0001746,85904.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999623253,0.0116447,85903.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999623556,0.0001746,85904.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999623557,0.0116458,85895.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999623754,0.19868052,85900.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999623952,0.0116455,85897.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999624149,0.21032572,85900.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999624349,0.0116454,85898.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999624548,0.0001746,85904.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999624948,0.19868052,85900.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999625153,0.011646,85894.0,85881.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1765999626257,0.011646,85894.0,85881.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1765999626558,0.21032692,85891.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999626755,0.19868052,85891.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999627463,0.0116462,85892.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999627755,0.0116465,85891.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999627949,0.011646,85894.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999628150,0.0116462,85892.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999628556,0.22848448,85900.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999628953,0.011646,85894.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999629150,0.22848448,85900.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999629352,0.02980396,85900.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999629664,0.0118192,85904.0,85880.0,0.21032832]
["bitfinex-derivatives","BTCF0:USTF0",1765999629665,0.0001746,85904.0,85880.0,0.21032832]
["bitfinex-derivatives","BTCF0:USTF0",1765999629859,0.0001746,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999630059,0.0116449,85902.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999630452,0.02894501,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999630453,0.21032572,85900.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999630653,0.0116454,85898.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999630963,0.02894501,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999631554,0.0116447,85903.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999631757,0.011645,85901.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999631958,0.02894501,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999632466,0.02894501,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999632663,0.0116455,85898.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999633167,0.0116455,85898.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999633367,0.0116453,85899.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999633561,0.19868052,85900.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999633865,0.21032572,85900.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999634263,0.0116452,85900.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999634658,0.0116448,85903.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999634862,0.02894501,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999635571,0.0001746,85904.0,85890.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999635952,0.0116447,85903.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999636162,0.0001746,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999636361,0.0001746,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999636558,0.0116448,85903.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999636961,0.0001746,85904.0,85880.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999637159,0.0118192,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999637361,0.0001746,85904.0,85880.0,0.19968052]
["bitfinex-derivatives","BTCF0:USTF0",1765999639373,0.0001746,85904.0,85875.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1765999639668,0.0001746,85904.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999639669,0.0116489,85872.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1765999639859,0.19868052,85860.0,85830.0,0.19868052]
["bitfinex-derivatives","BTCF0:USTF0",1765999640262,0.19868052,85850.0,85833.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1765999640561,0.0116521,85849.0,85833.0,0.11605472]
["bitfinex-derivatives","BTCF0:USTF0",1765999640764,0.19885524,85850.0,85833.0,0.11605472]
["bitfinex-derivatives","BTCF0:USTF0",1765999641461,0.011652,85849.0,85833.0,0.11605472]
["bitfinex-derivatives","BTCF0:USTF0",1765999642372,0.011652,85849.0,85833.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999642667,0.19885524,85850.0,85833.0,0.01117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999642668,0.19868052,85843.0,85833.0,0.01117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999643074,0.19868052,85843.0,85833.0,0.01017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999643274,0.19868052,85843.0,85833.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999643665,0.19868052,85843.0,85819.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1765999643863,0.19868052,85843.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999643864,0.22719762,85843.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999644572,0.23885052,85843.0,85833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999645281,0.22719762,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999645470,0.0116535,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999645773,0.23885052,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999645978,0.22719762,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999646166,0.22819762,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999646362,0.23985062,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999646578,0.0295171,85843.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999646775,0.19868052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999647265,0.001,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999648574,0.0116535,85838.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999648762,0.19868052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999648968,0.0116534,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999649282,0.001,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999649778,0.21033382,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999649980,0.21133382,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999650179,0.19968052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999651184,0.21133382,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999651481,0.19868052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999651682,0.001,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999652073,0.19868052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999652280,0.19968052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999652681,0.19868052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999652888,0.001,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999653385,0.19968052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999654387,0.21133382,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999654769,0.21033382,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999654973,0.0116536,85838.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999655485,0.001,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999655671,0.0126534,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999656485,0.0116534,85839.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999656879,0.19968052,85840.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999657390,0.0116546,85830.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999657580,0.0116542,85833.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999657781,0.19968052,85840.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999658484,0.0116537,85837.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999658681,0.19968052,85840.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999658886,0.19868052,85840.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999659092,0.001,85839.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999659693,0.19868052,85870.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999659898,0.19868052,85860.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999660396,0.19868052,85860.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765999660695,0.001,85839.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1765999661085,0.00017472,85855.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1765999661285,0.00017472,85855.0,85843.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1765999661485,4.72e-06,85855.0,85840.0,0.1989553]
["bitfinex-derivatives","BTCF0:USTF0",1765999661687,4.72e-06,85855.0,85853.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765999662389,0.31644121,85890.0,85853.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1765999662589,0.0116453,85899.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1765999662893,0.011645,85901.0,85877.0,0.2985281]
["bitfinex-derivatives","BTCF0:USTF0",1765999663286,0.00017472,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999663596,0.0116456,85897.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999664498,0.09375552,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999664680,0.01182022,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999665087,0.09278683,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999665287,0.00017472,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999665489,0.00017472,85898.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999666895,0.01182012,85898.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999667100,0.00017472,85898.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999668208,0.31644121,85890.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999668407,0.0116455,85897.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999668709,0.00017472,85898.0,85880.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999669905,0.00017472,85898.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999670401,0.0116466,85889.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999670697,0.31644121,85890.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999671306,0.31637265,85890.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999671907,0.32801925,85890.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999672108,0.31637265,85890.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999672309,0.32801915,85890.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999672512,0.001,85889.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999672698,0.0116467,85888.0,85880.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999672902,0.31637265,85890.0,85880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999673100,0.0116483,85877.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1765999673309,0.32901915,85890.0,85846.0,0.02977139]
["bitfinex-derivatives","BTCF0:USTF0",1765999673310,0.01115798,85889.0,85857.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1765999673615,0.01115798,85889.0,85848.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1765999673616,0.0116478,85881.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765999673812,0.011648,85879.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1765999674015,0.011648,85879.0,85852.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1765999674216,0.00017472,85874.0,85857.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999675614,0.011647,85886.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1765999675812,0.011647,85886.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1765999676000,0.01,85889.0,85857.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1765999676312,0.01,85889.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765999676703,0.00017472,85886.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1765999677314,0.01182182,85886.0,85857.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999677816,0.01182182,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1765999678015,0.00017472,85886.0,85876.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1765999678211,0.00017472,85886.0,85873.0,0.0545687]
["bitfinex-derivatives","BTCF0:USTF0",1765999678418,4.72e-06,85886.0,85874.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765999678604,0.01,85889.0,85874.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765999678605,4.72e-06,85889.0,85874.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765999679208,0.0116472,85885.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999679420,4.72e-06,85889.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999679611,0.0116473,85884.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999679813,0.0116473,85884.0,85874.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765999680113,0.0116477,85882.0,85874.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1765999680419,0.0116471,85886.0,85859.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1765999680611,0.31637265,85870.0,85841.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1765999680808,0.32802185,85870.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1765999681008,0.32802185,85870.0,85841.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1765999681009,0.31637265,85870.0,85841.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1765999681316,0.0116497,85867.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999681517,0.00017472,85859.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999682618,0.00017472,85859.0,85841.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999682917,0.0116508,85858.0,85841.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1765999683110,0.0116508,85858.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999683614,0.00017472,85859.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999683814,0.01182542,85859.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999684213,0.00017472,85859.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999684408,0.0116528,85844.0,85841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999684609,0.0116535,85839.0,85833.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999685306,0.31637265,85850.0,85833.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999685505,0.31637265,85850.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999685808,0.0116524,85846.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999686008,0.002,85839.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999687314,0.0136535,85839.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999687618,0.002,85839.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999687817,0.0116535,85838.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999688211,0.0116539,85836.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999688412,0.31637265,85843.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999689225,0.002,85838.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999689716,0.0116533,85840.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999690020,0.0116536,85838.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999690222,0.31837265,85843.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999690223,0.0116539,85836.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999693014,0.0136539,85836.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999693322,0.002,85836.0,85833.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999695121,0.31637265,85843.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765999695315,0.0116554,85825.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765999695516,0.0116552,85826.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1765999695718,0.0116559,85821.0,85818.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999696018,0.0116562,85819.0,85811.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999696220,0.00017472,85828.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999696221,0.31637265,85821.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999696622,0.31637265,85810.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999697119,0.00011508,85809.0,85796.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765999697323,0.011658,85805.0,85796.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765999699219,0.012658,85805.0,85796.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765999699622,0.001,85805.0,85796.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1765999699822,0.001,85805.0,85775.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1765999700020,0.001,85805.0,85779.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1765999700219,0.31637265,85790.0,85779.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1765999700424,0.00011776,85789.0,85779.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1765999701527,0.00011776,85789.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1765999701827,0.44034124,85810.0,85781.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765999702026,0.31637265,85810.0,85781.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1765999702326,0.0116575,85809.0,85779.0,0.58229265]
["bitfinex-derivatives","BTCF0:USTF0",1765999702518,0.31637265,85800.0,85779.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1765999702822,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999703130,0.00017483,85798.0,85781.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999704629,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999705416,0.00017483,85798.0,85781.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1765999706330,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999706626,0.00017483,85798.0,85781.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999707219,0.31637265,85791.0,85781.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999707725,0.00017483,85798.0,85781.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999708022,0.32803265,85791.0,85781.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999708226,0.32803265,85791.0,85782.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1765999708227,0.31637265,85791.0,85782.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1765999708617,0.31637265,85792.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999709015,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999709217,0.00017483,85798.0,85782.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1765999710023,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999710221,0.00017483,85798.0,85782.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1765999710817,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999711023,0.00017483,85798.0,85782.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999712122,0.00017483,85798.0,85781.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1765999712324,0.00017483,85798.0,85782.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999712930,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999713325,0.00017483,85798.0,85782.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1765999714231,0.00017483,85798.0,85783.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999714829,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999715030,0.00017483,85798.0,85782.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999715338,0.00017483,85798.0,85783.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999715534,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999715834,0.31637265,85791.0,85782.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1765999716038,0.31637265,85791.0,85781.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1765999716253,0.31637265,85791.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999718732,0.00017483,85798.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999718934,0.001,85791.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999719433,0.00017483,85798.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999719942,0.31637265,85793.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999721443,0.31708656,85793.0,85783.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1765999721637,0.31708656,85793.0,85784.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1765999721945,0.1993126,85793.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999722239,0.1993126,85793.0,85782.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1765999722830,0.1993126,85793.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999723146,0.1993126,85793.0,85782.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1765999723443,0.0116598,85792.0,85783.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1765999723647,0.0116598,85792.0,85784.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1765999723831,0.0116598,85792.0,85785.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765999724033,0.1993126,85793.0,85785.0,0.35998]
["bitfinex-derivatives","BTCF0:USTF0",1765999724535,0.1993126,85795.0,85786.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1765999724733,0.1993126,85795.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999725040,0.1993126,85795.0,85782.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1765999725239,0.00017483,85798.0,85782.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1765999725435,0.1993126,85792.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999725631,0.1993126,85792.0,85782.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1765999726032,0.1993126,85792.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999726234,0.00017483,85798.0,85782.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1765999726441,0.00017483,85798.0,85783.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1765999726740,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999726930,0.00017483,85798.0,85782.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1765999727336,0.00017483,85798.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999727531,0.1993126,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999727932,0.1993126,85791.0,85782.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1765999728335,0.1993126,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999728748,0.2109725,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999729045,0.00017483,85798.0,85782.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1765999729243,0.0116573,85811.0,85786.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1765999729545,0.1993126,85810.0,85783.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1765999729839,0.1993126,85800.0,85783.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1765999730040,0.001,85791.0,85784.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1765999730746,0.001,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999730941,0.2003126,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999731335,0.001,85791.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999731541,0.01166,85790.0,85781.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999731846,0.1993126,85791.0,85786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999732048,0.1993126,85791.0,85787.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1765999732242,0.00017483,85796.0,85781.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999732438,0.2109726,85791.0,85774.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1765999732636,0.1993126,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999732837,0.1993126,85780.0,85775.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1765999734441,0.19933654,85785.0,85775.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1765999735341,0.001,85780.0,85775.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1765999735850,0.20133654,85785.0,85775.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1765999736144,0.20133654,85785.0,85776.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1765999736338,0.19933654,85785.0,85776.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1765999736537,0.002,85780.0,85776.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1765999738040,0.20133654,85785.0,85776.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1765999738241,0.20133654,85785.0,85776.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765999738548,0.19933654,85785.0,85776.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1765999738761,0.002,85780.0,85769.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999738948,0.19933654,85779.0,85770.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1765999739250,0.19933654,85779.0,85771.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1765999739942,0.19933654,85779.0,85769.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999740145,0.19933654,85779.0,85770.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1765999740345,0.19933654,85779.0,85769.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999740537,0.19933654,85779.0,85770.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1765999740742,0.19933654,85779.0,85770.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765999741548,0.20033654,85779.0,85770.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765999742950,0.001,85779.0,85770.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765999743151,0.19935974,85780.0,85770.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765999743345,0.001,85779.0,85770.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1765999743854,0.0933279,85865.0,85774.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1765999744044,0.0116468,85888.0,85850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999744045,0.0116485,85876.0,85850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999744246,0.16297473,85860.0,85849.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1765999744445,0.16297473,85860.0,85849.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1765999744645,0.16297473,85859.0,85849.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1765999744946,0.16297473,85859.0,85843.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999745141,0.16297473,85853.0,85831.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1765999745341,0.16308709,85841.0,85827.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1765999745544,0.16308709,85841.0,85809.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1765999745545,0.16308709,85841.0,85830.0,0.16308709]
["bitfinex-derivatives","BTCF0:USTF0",1765999745848,0.16308709,85841.0,85830.0,0.16408708]
["bitfinex-derivatives","BTCF0:USTF0",1765999746245,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999747057,0.19906917,85840.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999748253,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999749655,0.00117472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999750957,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999751160,0.00117472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999751556,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999752953,0.00017472,85844.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999753663,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999753860,0.00017472,85844.0,85830.0,0.10431999]
["bitfinex-derivatives","BTCF0:USTF0",1765999754160,0.00017472,85844.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999754161,0.19906048,85840.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999754863,0.19906048,85840.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999755064,0.19906048,85840.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999755250,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999755452,0.19906048,85840.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999756053,0.00017472,85844.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999756362,0.00017472,85844.0,85830.0,0.21171497]
["bitfinex-derivatives","BTCF0:USTF0",1765999756662,0.00017472,85844.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999757656,0.00017472,85844.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999757857,0.00017472,85844.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999758362,0.00117472,85844.0,85830.0,0.20106047]
["bitfinex-derivatives","BTCF0:USTF0",1765999758968,0.00017472,85844.0,85830.0,0.20006048]
["bitfinex-derivatives","BTCF0:USTF0",1765999759564,0.00017472,85844.0,85830.0,0.20106047]
["bitfinex-derivatives","BTCF0:USTF0",1765999759768,0.00017472,85844.0,85831.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1765999759969,0.00017472,85844.0,85830.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1765999760461,0.00017472,85844.0,85831.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765999761056,0.00117472,85844.0,85831.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1765999761566,0.01,85855.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1765999761765,0.01,85855.0,85840.0,0.19906048]
["bitfinex-derivatives","BTCF0:USTF0",1765999761970,0.01,85855.0,85840.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999762272,0.01,85855.0,85840.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999762472,0.19906048,85850.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999762669,0.19906048,85840.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999762870,0.19906048,85840.0,85827.0,0.00417472]
["bitfinex-derivatives","BTCF0:USTF0",1765999763069,0.19906048,85840.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999763270,0.19906048,85840.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999764471,0.01182682,85849.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999764775,0.00017472,85849.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999765364,0.01182682,85849.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999765560,0.0116523,85847.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999765779,0.00017472,85849.0,85830.0,0.20006047]
["bitfinex-derivatives","BTCF0:USTF0",1765999766077,0.0116524,85846.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999766277,0.0116524,85846.0,85831.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1765999766578,0.00017472,85849.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999766876,0.00017472,85849.0,85831.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765999767075,0.01182682,85849.0,85831.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765999767274,0.00017472,85849.0,85831.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1765999767875,0.00017472,85849.0,85830.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1765999768076,0.19906048,85840.0,85830.0,0.02703999]
["bitfinex-derivatives","BTCF0:USTF0",1765999768283,0.0116523,85848.0,85830.0,0.02703999]
["bitfinex-derivatives","BTCF0:USTF0",1765999768977,0.0116523,85848.0,85789.0,0.03143395]
["bitfinex-derivatives","BTCF0:USTF0",1765999768978,0.0116534,85839.0,85792.0,0.05569459]
["bitfinex-derivatives","BTCF0:USTF0",1765999769170,0.0116534,85839.0,85801.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765999769171,0.19906048,85820.0,85801.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1765999769372,0.0116547,85829.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765999769676,0.19906048,85810.0,85780.0,0.19906048]
["bitfinex-derivatives","BTCF0:USTF0",1765999769985,0.19906048,85810.0,85793.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1765999770183,0.19906048,85810.0,85780.0,0.19906048]
["bitfinex-derivatives","BTCF0:USTF0",1765999770184,0.19906048,85810.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999770668,0.0116575,85809.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999770873,0.19906048,85810.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999771076,0.21071788,85810.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999771674,0.0116584,85803.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999771882,0.0116579,85806.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999773081,0.001,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999773381,0.20006048,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999773970,0.19906048,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999774171,0.00017472,85814.0,85800.0,0.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1765999774684,0.00017472,85814.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1765999774981,0.00017472,85814.0,85800.0,0.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1765999775283,0.00117472,85814.0,85800.0,0.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1765999776880,0.00017472,85814.0,85800.0,0.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1765999777080,0.00017472,85814.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999777481,0.00017472,85814.0,85800.0,0.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1765999777677,0.00017472,85814.0,85800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765999777879,0.19906048,85810.0,85800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765999778187,0.19906048,85810.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999778674,0.19906048,85810.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999778984,0.19906048,85810.0,85800.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1765999779784,0.0116581,85805.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999780284,0.0116581,85805.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999780981,0.0116583,85803.0,85796.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1765999781284,0.0116589,85799.0,85796.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999783079,0.0116589,85799.0,85774.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1765999783080,0.0116602,85789.0,85772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1765999784680,0.0116605,85787.0,85770.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1765999784881,0.011661,85783.0,85778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999785188,0.09243772,85787.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999785483,0.04099414,85792.0,85758.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765999785484,0.0116622,85774.0,85758.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765999785685,0.00017482,85775.0,85758.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1765999786477,4.82e-06,85775.0,85760.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999786882,4.82e-06,85775.0,85760.0,0.3287618]
["bitfinex-derivatives","BTCF0:USTF0",1765999787087,4.82e-06,85775.0,85760.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999787684,4.82e-06,85775.0,85761.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1765999788192,4.82e-06,85775.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765999788489,0.02969193,85798.0,85769.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1765999788689,0.0116591,85797.0,85770.0,0.3290177]
["bitfinex-derivatives","BTCF0:USTF0",1765999788993,0.3170977,85800.0,85770.0,0.3290177]
["bitfinex-derivatives","BTCF0:USTF0",1765999789397,0.00017482,85794.0,85776.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999790186,0.0116599,85791.0,85776.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999790386,0.01183432,85794.0,85776.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999790898,0.0116602,85789.0,85776.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999791079,0.0116606,85786.0,85776.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999791293,0.0116611,85783.0,85776.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999791486,0.0116606,85786.0,85776.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999792095,0.0116606,85786.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999792485,0.3170977,85790.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999792685,0.02935858,85794.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999792686,0.0116608,85785.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999792992,0.0116602,85790.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999793183,0.0116604,85788.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999793390,0.3170977,85790.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999794096,0.0116609,85784.0,85776.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999794294,0.0116609,85784.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999794494,0.0116613,85781.0,85776.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1765999794693,0.02935858,85794.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999794893,0.0116607,85786.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999795097,0.02935858,85794.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999795293,0.0116616,85779.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999795493,0.0116611,85783.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999796794,0.0116613,85781.0,85776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999797397,0.0116613,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999797996,0.0116621,85775.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1765999798190,0.0116621,85775.0,85740.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999798191,0.0116627,85771.0,85740.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999798386,0.00017482,85775.0,85752.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1765999798591,0.0116623,85774.0,85752.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1765999798903,0.0116623,85774.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999799197,0.0116625,85772.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999799397,0.01183692,85775.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999799703,0.02947532,85775.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999799898,0.00017482,85775.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999800298,0.00017482,85775.0,85752.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1765999800500,0.001,85771.0,85752.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1765999800796,0.001,85771.0,85760.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999800993,0.00017482,85775.0,85752.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1765999803606,0.01,85789.0,85766.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1765999803906,0.1023101,85789.0,85767.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1765999804094,0.01,85789.0,85770.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999804692,0.00017482,85788.0,85771.0,0.18333482]
["bitfinex-derivatives","BTCF0:USTF0",1765999805201,0.00017482,85788.0,85771.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999805698,0.00017482,85788.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1765999805905,4.82e-06,85789.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765999806091,4.82e-06,85789.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1765999806290,4.82e-06,85789.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1765999806493,4.82e-06,85789.0,85778.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1765999806696,4.82e-06,85789.0,85784.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1765999806896,4.82e-06,85789.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1765999807402,4.82e-06,85789.0,85787.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765999807703,0.02969978,85809.0,85788.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765999807908,0.00233053,85818.0,85788.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765999808089,0.0116573,85811.0,85788.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765999808399,0.0116568,85814.0,85788.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765999808602,0.0116564,85817.0,85788.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1765999808812,0.3170977,85810.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999809105,0.0116582,85804.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999809517,0.0116578,85807.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999810204,0.0116581,85805.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999810394,0.3170977,85810.0,85794.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999810595,0.3170977,85800.0,85760.0,1.7754977]
["bitfinex-derivatives","BTCF0:USTF0",1765999810802,0.3170977,85800.0,85768.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1765999810803,0.0116601,85790.0,85768.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1765999811098,0.3170977,85790.0,85768.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1765999811305,0.0116591,85797.0,85768.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1765999811712,0.00017482,85791.0,85774.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1765999813701,0.00017482,85791.0,85719.0,0.03140965]
["bitfinex-derivatives","BTCF0:USTF0",1765999813702,0.01,85789.0,85719.0,0.03140965]
["bitfinex-derivatives","BTCF0:USTF0",1765999813897,0.01,85789.0,85704.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1765999813898,0.0116651,85753.0,85704.0,0.0116716]
["bitfinex-derivatives","BTCF0:USTF0",1765999814199,0.0116653,85752.0,85730.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999814394,0.01,85755.0,85730.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999814606,0.03942207,85755.0,85730.0,0.3170977]
["bitfinex-derivatives","BTCF0:USTF0",1765999814810,0.00017496,85751.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999815008,0.3170977,85750.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999815212,0.00017496,85751.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999815610,0.01184036,85751.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999816000,0.011666,85747.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999816398,0.0116664,85744.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999816602,0.00017496,85751.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999816805,0.00017496,85751.0,85740.0,0.31736325]
["bitfinex-derivatives","BTCF0:USTF0",1765999817012,0.01166969,85754.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999817714,0.001,85744.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999818407,0.00017496,85748.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999818717,4.96e-06,85748.0,85734.0,0.00117496]
["bitfinex-derivatives","BTCF0:USTF0",1765999819714,9.6e-06,85755.0,85738.0,0.31736325]
["bitfinex-derivatives","BTCF0:USTF0",1765999819914,0.0116641,85760.0,85740.0,0.31736325]
["bitfinex-derivatives","BTCF0:USTF0",1765999820219,0.0116641,85761.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999820403,0.0116635,85765.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999820609,0.31736325,85770.0,85740.0,0.31736325]
["bitfinex-derivatives","BTCF0:USTF0",1765999820803,0.00017496,85764.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999821006,0.011664,85761.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999821206,0.0116638,85763.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999821504,0.0925619,85763.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999821707,0.00017496,85764.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999821708,4.96e-06,85764.0,85750.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999823010,4.96e-06,85764.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999823715,0.001,85763.0,85746.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1765999823921,4.96e-06,85764.0,85750.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999824307,6e-08,85769.0,85759.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999824511,6e-08,85769.0,85755.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1765999824923,6e-08,85769.0,85754.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1765999825225,6e-08,85769.0,85750.0,0.32894797]
["bitfinex-derivatives","BTCF0:USTF0",1765999825419,6e-08,85769.0,85753.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1765999825720,5.02e-06,85770.0,85760.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1765999825922,5.02e-06,85770.0,85759.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999826117,5.02e-06,85770.0,85759.0,0.32894667]
["bitfinex-derivatives","BTCF0:USTF0",1765999826623,5.02e-06,85770.0,85764.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765999826819,5.02e-06,85770.0,85759.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999826820,2e-08,85770.0,85759.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999827017,1.63e-06,85778.0,85769.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765999827517,0.03967459,85789.0,85768.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999827717,0.03967459,85789.0,85766.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1765999827718,0.0116572,85812.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1765999827914,0.12657153,85818.0,85790.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999828114,0.0116576,85809.0,85795.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999828320,0.0116578,85807.0,85795.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999828520,0.0116574,85810.0,85795.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999828833,0.00017484,85813.0,85795.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999830924,4.84e-06,85813.0,85800.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999831222,5.3e-07,85818.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765999831426,5.3e-07,85818.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765999832127,0.004,85813.0,85803.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999832331,0.004,85813.0,85800.0,0.31828257]
["bitfinex-derivatives","BTCF0:USTF0",1765999832830,0.004,85813.0,85795.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999833322,0.004,85813.0,85797.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1765999833522,0.004,85813.0,85800.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999833833,0.004,85813.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765999834025,0.01,85822.0,85800.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999834226,0.0288891,85854.0,85818.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1765999834424,0.0116524,85847.0,85830.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999834620,0.09616917,85848.0,85830.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999834830,0.00437,85848.0,85830.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999835223,0.00437,85848.0,85830.0,0.31745741]
["bitfinex-derivatives","BTCF0:USTF0",1765999835818,0.00437,85848.0,85830.0,0.32911191]
["bitfinex-derivatives","BTCF0:USTF0",1765999836023,0.00437,85848.0,85830.0,0.31745741]
["bitfinex-derivatives","BTCF0:USTF0",1765999836927,0.00437,85848.0,85830.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999837225,0.0116524,85847.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999837416,0.0116527,85845.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999837826,0.0116526,85845.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999838031,0.00437,85848.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999838329,0.0116523,85847.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999838522,0.0116527,85844.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999839131,0.00437,85848.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999839132,0.00437,85848.0,85830.0,0.31845741]
["bitfinex-derivatives","BTCF0:USTF0",1765999840529,0.00437,85848.0,85830.0,0.32911191]
["bitfinex-derivatives","BTCF0:USTF0",1765999840831,0.00437,85848.0,85830.0,0.31745741]
["bitfinex-derivatives","BTCF0:USTF0",1765999841020,0.00437,85848.0,85838.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999841224,0.00437,85848.0,85830.0,0.31745741]
["bitfinex-derivatives","BTCF0:USTF0",1765999841722,0.00437,85848.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999842329,0.01,85855.0,85838.0,0.31728257]
["bitfinex-derivatives","BTCF0:USTF0",1765999843019,0.01,85855.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765999843325,0.0216513,85855.0,85830.0,0.31945741]
["bitfinex-derivatives","BTCF0:USTF0",1765999843723,0.01,85855.0,85831.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1765999844533,0.0116518,85851.0,85830.0,0.31745741]
["bitfinex-derivatives","BTCF0:USTF0",1765999844828,0.0116514,85854.0,85830.0,0.31945741]
["bitfinex-derivatives","BTCF0:USTF0",1765999845031,0.011652,85850.0,85830.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1765999845222,0.01,85855.0,85831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999845627,0.0116514,85854.0,85831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999846026,0.0216512,85855.0,85831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999846234,0.10213663,85855.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1765999846527,0.10213663,85855.0,85831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999846728,0.10213663,85855.0,85830.0,0.2001745]
["bitfinex-derivatives","BTCF0:USTF0",1765999846930,0.19899966,85840.0,85830.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1765999847330,0.0116536,85838.0,85830.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999847732,0.0116536,85838.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999847733,0.0116543,85833.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999847932,0.19899966,85830.0,85800.0,0.20899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999848233,0.21065426,85830.0,85801.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1765999848426,0.21065426,85830.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999848627,0.0116549,85828.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999848827,0.0118294,85828.0,85810.0,0.1991744]
["bitfinex-derivatives","BTCF0:USTF0",1765999849029,0.0001745,85828.0,85818.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999849237,4.5e-06,85828.0,85818.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999850727,4.5e-06,85828.0,85818.0,0.19999966]
["bitfinex-derivatives","BTCF0:USTF0",1765999850930,4.5e-06,85828.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1765999851234,4.5e-06,85828.0,85818.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999851440,4.5e-06,85828.0,85818.0,0.19999966]
["bitfinex-derivatives","BTCF0:USTF0",1765999851934,4.5e-06,85828.0,85818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999852137,4.5e-06,85828.0,85818.0,0.19999966]
["bitfinex-derivatives","BTCF0:USTF0",1765999852638,4.5e-06,85828.0,85811.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1765999852841,4.5e-06,85828.0,85818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999855339,4.5e-06,85828.0,85810.0,0.1991744]
["bitfinex-derivatives","BTCF0:USTF0",1765999855842,4.5e-06,85828.0,85811.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1765999856038,4.5e-06,85828.0,85810.0,0.1991744]
["bitfinex-derivatives","BTCF0:USTF0",1765999856537,0.19899966,85820.0,85810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999856737,0.011657,85813.0,85810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999857037,0.011657,85813.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999857038,0.0116583,85803.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999857343,0.0116578,85807.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999857538,0.0116584,85802.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999857932,0.0116581,85805.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999858134,0.0116584,85803.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999858331,0.01,85822.0,85800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999858531,0.01,85822.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999858928,0.07375482,85859.0,85810.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999858929,0.02854459,85839.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1765999859134,0.02854459,85839.0,85805.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765999859135,0.0116527,85845.0,85819.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999859443,0.0116527,85845.0,85805.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1765999859444,0.0116522,85849.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999859648,0.19899966,85850.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999860040,0.0116524,85847.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999860441,0.19899966,85850.0,85830.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999860643,0.0116521,85849.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999860843,0.0116525,85846.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999861038,0.19899966,85850.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999861240,0.0116524,85846.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999861445,0.0116524,85846.0,85823.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1765999861741,0.19899966,85850.0,85823.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1765999861942,0.19899966,85840.0,85823.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999862145,0.19899966,85840.0,85823.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1765999863447,0.19899966,85833.0,85800.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1765999863647,0.19899966,85820.0,85800.0,0.2089997]
["bitfinex-derivatives","BTCF0:USTF0",1765999863948,0.0116557,85823.0,85800.0,0.2089997]
["bitfinex-derivatives","BTCF0:USTF0",1765999864343,0.0116559,85821.0,85800.0,0.2089997]
["bitfinex-derivatives","BTCF0:USTF0",1765999864546,0.00017474,85820.0,85803.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999864748,0.0116573,85811.0,85803.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999864940,0.19899966,85813.0,85800.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999865248,0.0116571,85812.0,85790.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999865441,0.19899966,85813.0,85786.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1765999865948,0.0116571,85812.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999866743,0.19899966,85813.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999866943,0.0116572,85811.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999867250,0.19899966,85813.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999867445,0.00017474,85820.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999867446,0.0116566,85816.0,85800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999867642,0.00017474,85820.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999867643,0.001,85812.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999868140,0.0116579,85807.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999868345,0.0116579,85806.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999868547,0.0116575,85809.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999868948,0.19899966,85810.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999869449,0.21065706,85810.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999870049,0.00017474,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999870244,0.1991744,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999871249,0.00117474,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999871455,0.2001744,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999871750,0.00117474,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999873343,0.00017474,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999873542,0.00117474,85820.0,85800.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999873740,0.00117474,85820.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999873741,0.0116579,85806.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999873956,0.21065706,85810.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999874158,0.19899966,85810.0,85791.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1765999874475,0.21065826,85801.0,85791.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999875275,0.21065826,85801.0,85791.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1765999875568,0.0116586,85801.0,85791.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1765999875871,0.19899966,85801.0,85791.0,0.00100474]
["bitfinex-derivatives","BTCF0:USTF0",1765999876075,0.19899966,85801.0,85791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999876368,0.0116596,85794.0,85791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999876758,0.01166,85791.0,85750.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999876970,0.19899966,85780.0,85750.0,0.22459966]
["bitfinex-derivatives","BTCF0:USTF0",1765999877269,0.19899966,85780.0,85765.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999879674,0.0116618,85778.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999879875,0.19999966,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999880466,0.001,85780.0,85770.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999880872,0.001,85778.0,85770.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999881073,0.001,85778.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999881575,0.002,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999881775,4.84e-06,85782.0,85768.0,0.21066266]
["bitfinex-derivatives","BTCF0:USTF0",1765999881976,4.84e-06,85782.0,85780.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999882362,4.84e-06,85782.0,85770.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999882966,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999883174,0.002,85778.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999884166,0.00100484,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999884776,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999885472,4.84e-06,85782.0,85770.0,0.19899966]
["bitfinex-derivatives","BTCF0:USTF0",1765999886576,4.84e-06,85782.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999886577,0.19899966,85780.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999886978,0.19899966,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999887177,0.01166604,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999887366,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999888372,4.84e-06,85782.0,85770.0,0.19934468]
["bitfinex-derivatives","BTCF0:USTF0",1765999889775,0.00100484,85782.0,85770.0,0.19934468]
["bitfinex-derivatives","BTCF0:USTF0",1765999889976,0.00100484,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999893784,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999893983,4.84e-06,85782.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999896080,0.0116617,85779.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999896277,0.19934468,85780.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999897685,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999899981,4.84e-06,85782.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999902776,0.0116617,85778.0,85767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999902974,4.84e-06,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999903178,4.84e-06,85782.0,85765.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1765999903179,0.0116633,85766.0,85765.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999903673,0.0116633,85766.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999903674,0.0116646,85757.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999903880,0.0116649,85755.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999904086,0.19934468,85750.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999904888,8.305e-05,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999905282,8.305e-05,85749.0,85738.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999905585,0.0116658,85748.0,85724.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1765999905889,8.305e-05,85749.0,85724.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1765999906087,8.305e-05,85749.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1765999906291,8.305e-05,85749.0,85730.0,0.19956723]
["bitfinex-derivatives","BTCF0:USTF0",1765999906491,0.00108305,85749.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999906893,8.305e-05,85749.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999907197,0.0116658,85748.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999907393,0.0116663,85744.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999907583,0.0116659,85747.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999907784,0.00108305,85749.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999909697,0.001,85748.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999910195,0.0116658,85748.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999910396,0.00108305,85749.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999910596,3.05e-06,85749.0,85739.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999910798,0.00017484,85753.0,85739.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999911103,0.011665,85754.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999911302,0.09482843,85755.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999911606,0.0116646,85757.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999912095,0.00017494,85754.0,85732.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999912595,0.00017494,85754.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999913090,0.00017494,85754.0,85733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999913396,0.0116656,85750.0,85733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999913590,0.0116656,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999913796,0.0116656,85750.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999914306,0.32905099,85750.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999914492,0.0116656,85750.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999914803,0.02898827,85754.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999915003,0.00017494,85754.0,85733.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1765999915795,0.00017494,85754.0,85733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999915995,0.0116652,85753.0,85733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999916186,0.00017494,85754.0,85733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999916391,0.31738539,85780.0,85743.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999916588,0.0116622,85775.0,85750.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999916792,0.0116622,85775.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1765999917000,0.0116622,85775.0,85740.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999917001,0.0116617,85778.0,85746.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1765999917188,0.09469834,85780.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1765999917394,0.00017494,85774.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999918102,0.32904819,85770.0,85757.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999918305,0.31738539,85770.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999919003,0.00017494,85774.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999919396,0.0116624,85773.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999919900,0.02963322,85774.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999920397,4.94e-06,85774.0,85765.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1765999920799,6.55e-06,85778.0,85761.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1765999920999,6.55e-06,85778.0,85760.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999921700,0.01184319,85778.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999921901,0.0116626,85771.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999922202,0.00018149,85778.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999922505,0.011662,85776.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999923103,0.00018149,85778.0,85757.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999923991,0.00018149,85778.0,85760.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999924302,1.49e-06,85778.0,85769.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1765999924810,1.49e-06,85778.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1765999925300,1.49e-06,85778.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1765999925607,1.49e-06,85778.0,85776.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1765999925799,0.00233053,85818.0,85777.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1765999926107,0.00233053,85818.0,85804.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1765999926308,0.0116545,85831.0,85808.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999926609,0.08180629,85857.0,85808.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999926610,0.09424613,85835.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1765999926904,0.00017483,85831.0,85813.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999927203,0.0116552,85826.0,85813.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999928209,0.32904009,85830.0,85813.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999928509,0.0116551,85827.0,85813.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999928702,0.31738539,85830.0,85813.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999929012,0.0116548,85829.0,85813.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999929306,0.31738539,85830.0,85813.0,0.00217483]
["bitfinex-derivatives","BTCF0:USTF0",1765999929610,0.0116548,85829.0,85813.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1765999929809,0.0116557,85822.0,85813.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1765999929998,0.0116561,85819.0,85813.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999930197,0.32904099,85823.0,85800.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1765999930596,0.0116582,85804.0,85800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1765999930798,0.33474539,85810.0,85757.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1765999931001,0.0116606,85786.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999931206,0.31738539,85790.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999931711,0.0116608,85785.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999932606,0.0116612,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999933810,0.0126612,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999934712,0.001,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999935799,0.09180129,85787.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999936011,0.002,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999936399,0.34629896,85790.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999936599,0.0116608,85785.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999937210,0.0116613,85781.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999938202,0.001,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999938718,0.001,85785.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999938912,0.0116593,85796.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999939110,0.0116596,85794.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999940016,0.002,85782.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999940514,0.03000402,85797.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999940910,0.31738539,85790.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999941319,0.0116611,85783.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999941916,0.0116605,85787.0,85780.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999942219,0.549,85788.0,85780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999942418,0.34682597,85790.0,85780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1765999942715,0.002,85783.0,85762.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1765999943221,0.34682597,85790.0,85766.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999943222,0.001,85788.0,85766.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999944521,0.31738539,85780.0,85766.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999944817,0.01563109,85788.0,85766.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999945018,0.0116615,85780.0,85766.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999945431,0.0116615,85780.0,85767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999945432,0.31738539,85780.0,85767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999945631,0.0116613,85781.0,85767.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1765999945826,0.0116613,85781.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999946425,0.01499066,85788.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999946630,0.0116611,85783.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999946832,0.0116606,85786.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999947033,0.01449034,85788.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999947240,0.001,85781.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999948734,0.001,85783.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1765999949342,0.0116611,85783.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999950333,0.0116606,85786.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999950547,0.01468078,85788.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999950743,0.31738539,85790.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999951732,0.001,85783.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999952139,0.33194257,85790.0,85778.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999952335,0.00017483,85797.0,85780.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999952541,0.00017483,85797.0,85787.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999952740,0.00017483,85797.0,85783.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999953247,4.83e-06,85797.0,85794.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1765999953438,4.83e-06,85797.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765999954343,4.83e-06,85797.0,85788.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1765999955044,4.83e-06,85797.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1765999955550,0.0116547,85830.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765999955851,0.01441583,85824.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1765999956448,0.01441583,85824.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1765999956748,0.01441583,85824.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999956749,0.00017483,85823.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999957948,0.00017483,85823.0,85810.0,0.32904259]
["bitfinex-derivatives","BTCF0:USTF0",1765999957949,4.83e-06,85823.0,85810.0,0.32904259]
["bitfinex-derivatives","BTCF0:USTF0",1765999958155,4.83e-06,85823.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765999958549,0.001,85822.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1765999958748,0.001,85822.0,85810.0,0.31738539]
["bitfinex-derivatives","BTCF0:USTF0",1765999958954,0.001,85822.0,85810.0,0.31675718]
["bitfinex-derivatives","BTCF0:USTF0",1765999959255,4.83e-06,85823.0,85810.0,0.31875718]
["bitfinex-derivatives","BTCF0:USTF0",1765999959740,4.83e-06,85823.0,85810.0,0.33041448]
["bitfinex-derivatives","BTCF0:USTF0",1765999960353,4.83e-06,85823.0,85810.0,0.31875718]
["bitfinex-derivatives","BTCF0:USTF0",1765999960657,4.83e-06,85823.0,85810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1765999961049,4.83e-06,85823.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999961855,0.00100483,85823.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999962456,4.83e-06,85823.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999963258,0.0116567,85815.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999963449,0.31675718,85820.0,85805.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999963656,0.31675718,85820.0,85805.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999963868,0.0116567,85815.0,85805.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999964254,0.0116563,85818.0,85805.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999964454,0.31675718,85820.0,85805.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999964455,0.0116567,85815.0,85805.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999964763,0.02902462,85819.0,85786.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765999965059,0.32841458,85810.0,85786.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765999965554,0.31675718,85810.0,85786.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1765999965753,0.31675718,85810.0,85789.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999966344,0.0116589,85799.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999966645,0.31675718,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999967245,0.32841728,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1765999967457,0.32841728,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999967458,0.31711759,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999967757,0.31711759,85790.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999967956,0.00017483,85793.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999968260,0.00017483,85793.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999968449,0.19931715,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999969053,0.21097735,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999969255,0.0116602,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999969554,0.0116602,85789.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999970060,0.19931715,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999970454,0.0116605,85787.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999970650,0.19931715,85790.0,85775.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999970849,0.19931715,85790.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999971050,0.0116615,85779.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999972462,0.0116622,85775.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999972659,0.0116617,85778.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999972959,0.01681736,85779.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999973758,0.0116617,85778.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999974359,0.011662,85776.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999974863,0.002,85778.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999975064,0.02647896,85779.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999975253,0.0116618,85777.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999975855,0.002,85776.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999976062,0.0116621,85775.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999977966,0.0116624,85773.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999978354,0.002,85775.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999979068,0.0116621,85775.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999979268,0.002,85773.0,85767.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999979567,0.0116632,85767.0,85762.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1765999979870,0.0116629,85770.0,85744.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1765999980363,0.19931715,85772.0,85744.0,0.0354263]
["bitfinex-derivatives","BTCF0:USTF0",1765999980867,0.00017483,85767.0,85750.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999981358,0.00017483,85767.0,85749.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999981554,0.19931715,85760.0,85749.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1765999981756,0.00012538,85759.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999982067,0.0116653,85752.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999982266,0.0116656,85750.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999983263,0.19931715,85750.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999983471,0.0116658,85748.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999983663,0.00011228,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999983853,0.01177798,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999984057,0.00011228,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999984260,0.01177788,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999984565,0.00011228,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1765999985461,0.00011228,85749.0,85738.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999985773,0.0116661,85746.0,85738.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1765999986377,0.0116668,85741.0,85719.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1765999986668,9.326e-05,85740.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999986862,0.19941041,85740.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999987462,0.00017494,85739.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999988675,0.19931715,85730.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999988864,0.00012538,85729.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999989065,0.00012538,85729.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999989263,0.0116692,85723.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999989475,0.19931715,85720.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999989772,0.00011504,85719.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999990172,0.02896591,85739.0,85707.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1765999990173,0.0146801,85724.0,85707.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1765999990369,0.19931715,85730.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999990562,0.21391333,85730.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999990763,0.19931715,85720.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1765999991874,0.0116636,85765.0,85710.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999992066,0.0116636,85765.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999992067,0.0116658,85748.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999992264,0.0116664,85744.0,85705.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1765999992461,0.01,85755.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999992462,0.21098265,85750.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999992676,0.21098265,85750.0,85720.0,0.21098665]
["bitfinex-derivatives","BTCF0:USTF0",1765999992677,0.19931715,85740.0,85720.0,0.21098665]
["bitfinex-derivatives","BTCF0:USTF0",1765999992871,0.21098265,85750.0,85721.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999993076,0.00017494,85739.0,85721.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999993473,0.00017494,85739.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1765999993666,0.00017494,85739.0,85727.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1765999993866,4.94e-06,85739.0,85729.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999994870,4.94e-06,85739.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1765999995275,0.00100494,85739.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1765999995474,0.00100494,85739.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1765999995776,4.94e-06,85739.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1765999996476,4.94e-06,85739.0,85724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1765999997573,4.94e-06,85739.0,85723.0,0.0126691]
["bitfinex-derivatives","BTCF0:USTF0",1765999998076,4.94e-06,85739.0,85721.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1765999998275,4.94e-06,85739.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1765999998476,4.94e-06,85739.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1765999998683,4.94e-06,85739.0,85732.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1765999998878,4.94e-06,85739.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1765999999177,4.94e-06,85739.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1765999999379,4.94e-06,85739.0,85730.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1765999999681,4.94e-06,85739.0,85729.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1765999999881,4.94e-06,85739.0,85729.0,0.21098545]
["bitfinex-derivatives","BTCF0:USTF0",1766000000275,4.94e-06,85739.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766000000570,4.94e-06,85739.0,85730.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766000000770,4.94e-06,85739.0,85724.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766000000981,0.00100494,85739.0,85721.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000001390,0.01504577,85749.0,85721.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000001579,0.0216649,85755.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766000001580,0.01,85755.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766000001881,0.01,85755.0,85729.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000001882,0.0385638,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000002083,0.0502287,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000002283,0.0385638,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000002477,0.0385638,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000002784,0.01,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000002985,0.19931715,85750.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000003181,0.21098275,85750.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000003488,0.19931715,85750.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000003877,0.0116651,85753.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000004384,0.01,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000004582,0.01,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000004886,0.01,85755.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766000005084,0.01,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000005576,0.01,85755.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766000005790,0.01,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000006476,0.0116653,85752.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000006781,0.0216649,85755.0,85740.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000006977,0.0216649,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000007177,0.0216649,85755.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000007687,0.011665,85754.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000007986,0.01,85755.0,85739.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1766000008485,0.01,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000010278,0.011665,85754.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000010487,0.0216649,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000010787,0.01,85755.0,85739.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1766000010976,0.0116649,85754.0,85739.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1766000011379,0.01,85755.0,85739.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1766000011578,0.0216648,85755.0,85739.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1766000011781,0.01,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000011972,0.01,85755.0,85739.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1766000013992,0.01,85755.0,85739.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000014191,0.0116667,85741.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000015490,0.0116666,85742.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000015894,0.07377002,85748.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000016088,0.011666,85746.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000016281,0.0116663,85744.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000016877,0.003,85742.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000017392,0.011666,85747.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000017592,0.002,85744.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000017789,0.0116667,85741.0,85739.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000017992,0.0116681,85731.0,85714.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766000018194,0.19931715,85730.0,85714.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766000018401,0.0116679,85732.0,85714.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766000018996,0.00017494,85732.0,85714.0,0.12641494]
["bitfinex-derivatives","BTCF0:USTF0",1766000019595,0.00017494,85732.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000019798,0.00017494,85732.0,85720.0,0.21098665]
["bitfinex-derivatives","BTCF0:USTF0",1766000020092,4.94e-06,85732.0,85720.0,0.21098665]
["bitfinex-derivatives","BTCF0:USTF0",1766000020292,4.94e-06,85732.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000020794,0.00100494,85732.0,85714.0,0.12641494]
["bitfinex-derivatives","BTCF0:USTF0",1766000020998,0.00100494,85732.0,85720.0,0.19931715]
["bitfinex-derivatives","BTCF0:USTF0",1766000021192,4.94e-06,85732.0,85714.0,0.12641494]
["bitfinex-derivatives","BTCF0:USTF0",1766000021398,0.00100494,85732.0,85714.0,0.12641494]
["bitfinex-derivatives","BTCF0:USTF0",1766000022095,0.19931715,85730.0,85714.0,0.12641494]
["bitfinex-derivatives","BTCF0:USTF0",1766000022297,0.19931715,85730.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1766000022298,0.19931715,85724.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1766000022679,0.0116703,85715.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1766000022881,0.0116699,85718.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1766000023086,0.19931715,85715.0,85705.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1766000023390,0.19931715,85715.0,85701.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000024282,0.00012765,85714.0,85701.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000025400,0.19931715,85711.0,85686.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766000025593,0.0116714,85707.0,85686.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766000025798,0.19931715,85700.0,85686.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766000026001,0.0116728,85697.0,85668.0,1.4708766]
["bitfinex-derivatives","BTCF0:USTF0",1766000026296,0.19931715,85680.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766000026500,8.259e-05,85679.0,85658.0,0.00233488]
["bitfinex-derivatives","BTCF0:USTF0",1766000026801,8.259e-05,85679.0,85658.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000027000,0.19931715,85668.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000027188,0.0116752,85679.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000027392,0.19988456,85670.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000027787,0.3180197,85670.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000027987,0.0116771,85665.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000028399,0.3180197,85663.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000028591,0.00012476,85662.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000030602,0.00212476,85662.0,85653.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000032089,0.0116801,85643.0,85618.0,0.00233597]
["bitfinex-derivatives","BTCF0:USTF0",1766000032297,0.3180841,85630.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000032795,0.3180841,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000032994,0.00026436,85619.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000033802,0.00026436,85619.0,85600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766000034097,0.01194766,85619.0,85600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766000034304,0.00026436,85619.0,85600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766000034895,0.01194786,85619.0,85600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766000036088,0.01194786,85619.0,85600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000037704,0.00026436,85619.0,85600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000037899,0.00026436,85619.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000038101,0.00026436,85619.0,85600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000039501,0.00026436,85619.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000041306,0.00026436,85619.0,85600.0,0.35150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000041507,0.0116839,85616.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000041705,0.0116844,85611.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000041895,0.011684,85614.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000042100,0.35319144,85610.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000042301,0.00014752,85609.0,85582.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766000042602,0.00014752,85609.0,85580.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000042802,0.00014752,85609.0,85574.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766000043105,0.34150674,85600.0,85574.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766000043312,0.00017526,85598.0,85574.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766000043495,0.00017526,85598.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000043697,0.00017526,85598.0,85560.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000043892,0.00017526,85598.0,85570.0,0.0116899]
["bitfinex-derivatives","BTCF0:USTF0",1766000044103,0.00017526,85598.0,85578.0,0.00333706]
["bitfinex-derivatives","BTCF0:USTF0",1766000044593,0.00017526,85598.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000044801,0.00017526,85598.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000045005,0.01186156,85598.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000045201,0.00017526,85598.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000046599,0.00017526,85598.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000046902,0.00017526,85598.0,85578.0,0.00333706]
["bitfinex-derivatives","BTCF0:USTF0",1766000047297,0.00017526,85598.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000049007,0.0116902,85599.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000049306,4.1e-06,85599.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000049805,0.0116903,85599.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000050110,0.00017526,85597.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000051106,0.011687,85593.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000051506,0.00011117,85592.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000052106,0.0116834,85619.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000052107,0.09553422,85599.0,85580.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000052314,0.0116852,85605.0,85580.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000052605,0.0116848,85609.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000052803,0.0116851,85607.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000053201,0.00017526,85602.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000053401,0.34150674,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000053600,0.34150674,85590.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000054004,0.0116866,85595.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000054508,0.34150674,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000055413,0.0116867,85595.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000055610,0.34150674,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000056113,0.0116861,85599.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000056311,0.0116863,85598.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000056701,0.02885438,85602.0,85580.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000056702,0.00017526,85602.0,85580.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000057217,0.34150674,85620.0,85594.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766000057515,0.37052737,85620.0,85590.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766000057701,0.0116838,85616.0,85592.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766000057903,0.001,85602.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000058104,0.001,85602.0,85585.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1766000058408,0.001,85602.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766000058409,0.00017526,85602.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766000058609,0.00017526,85602.0,85586.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766000059003,0.00017526,85602.0,85585.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000059312,0.0116846,85610.0,85588.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766000059504,0.0116834,85619.0,85585.0,0.01186316]
["bitfinex-derivatives","BTCF0:USTF0",1766000059710,0.0116856,85603.0,85585.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000059901,0.0116848,85609.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766000060299,0.00017526,85607.0,85597.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766000060499,0.01,85622.0,85590.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000060500,0.0116832,85621.0,85590.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000060710,0.0116832,85621.0,85601.0,0.0116857]
["bitfinex-derivatives","BTCF0:USTF0",1766000061016,0.01421128,85649.0,85611.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000061212,0.00233488,85658.0,85623.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000061415,0.00017526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000064107,0.00217526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000064708,0.00117526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000065806,0.01285476,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000066212,0.00017526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000066406,0.00117526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000067510,0.00017526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000067716,0.00017526,85648.0,85631.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766000067717,0.00117526,85648.0,85631.0,0.0116817]
["bitfinex-derivatives","BTCF0:USTF0",1766000068208,0.00117526,85648.0,85630.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000068815,0.00117526,85648.0,85634.0,0.0116813]
["bitfinex-derivatives","BTCF0:USTF0",1766000069017,0.00117526,85648.0,85630.0,0.01185696]
["bitfinex-derivatives","BTCF0:USTF0",1766000069319,0.00117526,85648.0,85630.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000069518,0.01,85655.0,85630.0,0.341682]
["bitfinex-derivatives","BTCF0:USTF0",1766000069707,0.001,85648.0,85641.0,0.0116803]
["bitfinex-derivatives","BTCF0:USTF0",1766000069912,0.001,85648.0,85639.0,0.0116805]
["bitfinex-derivatives","BTCF0:USTF0",1766000070621,0.00233488,85658.0,85638.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000070921,0.00233488,85658.0,85639.0,0.0116806]
["bitfinex-derivatives","BTCF0:USTF0",1766000071622,0.00233488,85658.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000072011,0.00233488,85658.0,85639.0,0.0126805]
["bitfinex-derivatives","BTCF0:USTF0",1766000072206,0.00233488,85658.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000072411,0.00233488,85658.0,85642.0,0.0116802]
["bitfinex-derivatives","BTCF0:USTF0",1766000072610,0.00233488,85658.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000072819,0.0116786,85654.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000073022,0.00233488,85658.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000073023,0.0116782,85657.0,85639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000073214,0.0116785,85655.0,85639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000073410,0.0116788,85652.0,85639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000073620,0.00233488,85658.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000073816,0.0116784,85656.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000074215,0.0116784,85656.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000074611,0.00233488,85658.0,85642.0,0.0116801]
["bitfinex-derivatives","BTCF0:USTF0",1766000074814,4.88e-06,85658.0,85640.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000075013,4.88e-06,85658.0,85650.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1766000075212,4.88e-06,85658.0,85652.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766000075414,4.88e-06,85658.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000075623,4.88e-06,85658.0,85639.0,0.0126806]
["bitfinex-derivatives","BTCF0:USTF0",1766000075820,4.88e-06,85658.0,85636.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1766000076008,4.88e-06,85658.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000076213,0.01168288,85658.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000076725,4.88e-06,85658.0,85639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766000077322,4.88e-06,85658.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000078225,4.88e-06,85658.0,85605.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766000078226,0.0116809,85637.0,85605.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766000078420,0.01,85655.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000078421,0.34150674,85630.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000078618,0.01393697,85630.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000078814,0.0116816,85632.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000079017,0.34150674,85630.0,85604.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000079219,0.00017515,85626.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000079412,0.00017515,85626.0,85609.0,0.0116847]
["bitfinex-derivatives","BTCF0:USTF0",1766000080728,0.00017515,85626.0,85609.0,0.0126847]
["bitfinex-derivatives","BTCF0:USTF0",1766000081417,0.0116815,85633.0,85610.0,0.0116845]
["bitfinex-derivatives","BTCF0:USTF0",1766000081824,0.34150674,85640.0,85609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000082020,0.0134077,85641.0,85623.0,0.0116827]
["bitfinex-derivatives","BTCF0:USTF0",1766000082325,0.0134077,85641.0,85625.0,0.0116824]
["bitfinex-derivatives","BTCF0:USTF0",1766000082516,0.0134077,85641.0,85620.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766000082717,0.01168,85644.0,85620.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766000083027,0.34150674,85630.0,85617.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000083212,0.35318864,85630.0,85617.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000083612,0.34150674,85630.0,85617.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000083812,0.0116832,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000084028,0.35318994,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000084219,0.0116832,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000084416,0.35318994,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000084613,0.02862886,85634.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000084826,0.34150674,85640.0,85611.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766000085027,0.00017515,85626.0,85611.0,0.0116843]
["bitfinex-derivatives","BTCF0:USTF0",1766000085217,0.00017515,85626.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000085218,0.001,85630.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766000085418,0.001,85630.0,85617.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766000085622,0.01335012,85644.0,85610.0,0.34150674]
["bitfinex-derivatives","BTCF0:USTF0",1766000085812,0.35318594,85650.0,85617.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766000086817,0.0116796,85647.0,85617.0,0.0116835]
["bitfinex-derivatives","BTCF0:USTF0",1766000087030,0.0116796,85647.0,85617.0,0.0126835]
["bitfinex-derivatives","BTCF0:USTF0",1766000087417,0.0116807,85639.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000087821,0.34150674,85640.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000088022,0.35318724,85640.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000088514,0.34150674,85640.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000089526,0.2327814,85630.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766000089724,0.2327814,85630.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000089725,0.2327814,85620.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000090528,0.2327814,85620.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000090729,0.0116825,85626.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000091028,0.0116828,85623.0,85608.0,0.00017515]
["bitfinex-derivatives","BTCF0:USTF0",1766000091527,0.09152934,85629.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000091528,0.2444647,85620.0,85600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000091715,0.2327814,85610.0,85590.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766000091916,0.2327814,85600.0,85578.0,0.00233706]
["bitfinex-derivatives","BTCF0:USTF0",1766000092520,0.00017526,85598.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000092824,0.2327814,85590.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000093720,0.01372612,85598.0,85580.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1766000094224,0.00017526,85598.0,85580.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1766000094424,0.00017526,85598.0,85581.0,0.0116884]
["bitfinex-derivatives","BTCF0:USTF0",1766000094633,0.00017526,85598.0,85580.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1766000095016,0.00017526,85598.0,85590.0,0.0116872]
["bitfinex-derivatives","BTCF0:USTF0",1766000095216,0.2327814,85610.0,85588.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1766000095217,0.01369278,85610.0,85588.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1766000095425,0.011684,85614.0,85588.0,0.2327814]
["bitfinex-derivatives","BTCF0:USTF0",1766000095729,0.0116844,85612.0,85590.0,0.2327814]
["bitfinex-derivatives","BTCF0:USTF0",1766000096031,0.01354951,85612.0,85580.0,0.23295666]
["bitfinex-derivatives","BTCF0:USTF0",1766000096326,0.0116841,85614.0,85589.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766000096534,0.2327814,85610.0,85589.0,0.0116873]
["bitfinex-derivatives","BTCF0:USTF0",1766000097033,0.2327814,85610.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000097822,0.2327814,85610.0,85591.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766000098222,0.2444661,85610.0,85590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000098433,0.2444661,85610.0,85591.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766000100123,0.2327814,85610.0,85580.0,0.01186386]
["bitfinex-derivatives","BTCF0:USTF0",1766000100319,0.011686,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000100634,0.2444674,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000100821,0.0116849,85608.0,85587.0,0.0116876]
["bitfinex-derivatives","BTCF0:USTF0",1766000101023,0.32424053,85620.0,85580.0,0.23295666]
["bitfinex-derivatives","BTCF0:USTF0",1766000101219,0.0116856,85603.0,85582.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766000101519,0.0116852,85606.0,85588.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1766000101726,0.0116854,85604.0,85584.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766000101926,0.0116854,85604.0,85580.0,0.23308834]
["bitfinex-derivatives","BTCF0:USTF0",1766000102124,0.0116854,85604.0,85587.0,0.0116877]
["bitfinex-derivatives","BTCF0:USTF0",1766000102634,0.0116854,85604.0,85584.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766000102937,0.0116854,85604.0,85580.0,0.23408834]
["bitfinex-derivatives","BTCF0:USTF0",1766000103128,0.0116857,85602.0,85582.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766000103522,0.0116857,85602.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000104240,0.011686,85600.0,85581.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1766000104423,0.0116864,85597.0,85580.0,0.00117526]
["bitfinex-derivatives","BTCF0:USTF0",1766000104634,0.0116867,85595.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000105021,0.23291308,85600.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000105226,0.0116868,85594.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000105935,0.23291308,85590.0,85580.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766000106124,0.0116877,85588.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766000106326,0.0116877,85588.0,85568.0,0.0116902]
["bitfinex-derivatives","BTCF0:USTF0",1766000106531,0.23291308,85590.0,85565.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000106729,0.0116878,85587.0,85565.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000106930,0.23291308,85590.0,85569.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766000107127,0.00017526,85589.0,85572.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000107438,0.0116841,85614.0,85593.0,0.0116868]
["bitfinex-derivatives","BTCF0:USTF0",1766000107633,0.0116811,85636.0,85600.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000107634,0.03974421,85622.0,85600.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000107831,0.01,85622.0,85601.0,0.0116858]
["bitfinex-derivatives","BTCF0:USTF0",1766000108033,0.0116831,85621.0,85590.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000108337,0.23291308,85620.0,85597.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000108641,0.23291308,85610.0,85597.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000108833,0.24459768,85610.0,85597.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000109133,0.011685,85607.0,85597.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000109334,0.011685,85607.0,85589.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766000109335,0.0116859,85601.0,85589.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766000109537,0.0116864,85597.0,85576.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766000109740,0.0116864,85597.0,85571.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766000110240,0.00017526,85593.0,85575.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000110538,0.00017526,85593.0,85580.0,0.24460168]
["bitfinex-derivatives","BTCF0:USTF0",1766000110738,0.00017526,85593.0,85580.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766000111130,0.00017526,85593.0,85578.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766000111331,0.00017526,85593.0,85575.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000111732,0.00017526,85593.0,85575.0,0.01186446]
["bitfinex-derivatives","BTCF0:USTF0",1766000111936,0.00117526,85593.0,85575.0,0.01186446]
["bitfinex-derivatives","BTCF0:USTF0",1766000112341,0.00017526,85593.0,85575.0,0.01186446]
["bitfinex-derivatives","BTCF0:USTF0",1766000112538,0.00017526,85593.0,85558.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1766000112745,0.0116907,85565.0,85534.0,0.0116949]
["bitfinex-derivatives","BTCF0:USTF0",1766000112936,0.23291308,85560.0,85520.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000113136,0.23291308,85560.0,85530.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000113337,0.0116928,85550.0,85530.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000113636,9.431e-05,85549.0,85535.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000114140,0.011693,85548.0,85535.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000114341,0.0116934,85546.0,85535.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000114542,0.0116937,85544.0,85535.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1766000114740,0.0116932,85547.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000115045,0.0116934,85546.0,85538.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000115239,0.0116944,85538.0,85535.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000115438,0.0116947,85536.0,85533.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000115832,0.00010619,85537.0,85533.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000116033,0.0116949,85535.0,85533.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000117037,0.00010619,85537.0,85525.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000117038,0.0116955,85530.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000117241,0.00011892,85529.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000117640,0.0116958,85528.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000117835,0.00011892,85529.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000118836,0.001,85528.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000119034,0.00017536,85535.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000120241,0.01359592,85548.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000120443,0.0116932,85547.0,85526.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766000120637,0.011693,85549.0,85529.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766000120833,0.0116934,85546.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000121038,0.23291308,85540.0,85525.0,0.01169628]
["bitfinex-derivatives","BTCF0:USTF0",1766000121243,0.0116943,85539.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000121458,0.0116943,85539.0,85525.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000121837,0.23291308,85540.0,85525.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000122145,0.24560728,85540.0,85525.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000122541,0.23391308,85540.0,85525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000122742,0.0116955,85530.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000122948,0.0116956,85529.0,85503.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766000123139,0.23291308,85530.0,85503.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1766000123345,0.23291308,85530.0,85509.0,0.0116982]
["bitfinex-derivatives","BTCF0:USTF0",1766000123645,0.00017536,85528.0,85511.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000123842,0.23291308,85540.0,85518.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766000124037,0.24460588,85550.0,85527.0,0.0116959]
["bitfinex-derivatives","BTCF0:USTF0",1766000124241,0.24460588,85550.0,85530.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766000124242,0.0116929,85549.0,85530.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766000124443,0.23291308,85550.0,85530.0,0.0116954]
["bitfinex-derivatives","BTCF0:USTF0",1766000124647,0.23291308,85550.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000124842,0.00017536,85546.0,85529.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000125243,6e-08,85546.0,85537.0,0.0116944]
["bitfinex-derivatives","BTCF0:USTF0",1766000125851,6e-08,85546.0,85530.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000126046,6e-08,85546.0,85538.0,0.0116943]
["bitfinex-derivatives","BTCF0:USTF0",1766000126344,6e-08,85546.0,85530.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000126345,0.00100006,85546.0,85540.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766000126645,0.00100006,85546.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766000126646,6e-08,85546.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766000126842,6e-08,85555.0,85536.0,0.23291308]
["bitfinex-derivatives","BTCF0:USTF0",1766000127042,6e-08,85555.0,85554.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766000127854,6e-08,85555.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000128539,6e-08,85555.0,85554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000128945,6e-08,85555.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000129747,2e-08,85563.0,85561.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766000129950,0.0116882,85584.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766000130252,0.10306799,85589.0,85565.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000130559,0.0116883,85583.0,85563.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1766000130952,0.01,85589.0,85564.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000131346,0.0116878,85587.0,85564.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000131552,0.0116884,85582.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000131857,0.23291308,85580.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000132058,0.23291308,85580.0,85564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000132353,0.23291308,85574.0,85548.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766000133154,0.23308844,85570.0,85552.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000133664,0.00017536,85570.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000134249,0.00017536,85570.0,85566.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000134250,6e-08,85570.0,85566.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000134449,6e-08,85570.0,85563.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766000134958,0.00100006,85570.0,85563.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766000135159,0.00100006,85570.0,85552.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000135457,6e-08,85570.0,85563.0,0.0126909]
["bitfinex-derivatives","BTCF0:USTF0",1766000135656,6e-08,85570.0,85565.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000135863,6e-08,85570.0,85563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000136953,6e-08,85570.0,85564.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766000137353,6e-08,85570.0,85563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000137553,6e-08,85570.0,85552.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000137756,0.23291308,85562.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000138561,0.0116923,85554.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000138860,0.0116918,85558.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000139061,0.23291308,85562.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000139256,0.32618808,85562.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000139458,0.0116913,85561.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000139666,0.32618808,85562.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000139965,0.32618808,85562.0,85552.0,0.00111536]
["bitfinex-derivatives","BTCF0:USTF0",1766000140560,0.0116916,85559.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000140755,0.32818808,85562.0,85552.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1766000141361,0.01,85555.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000141558,0.23291308,85520.0,85502.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766000141866,0.0116935,85545.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000141867,0.23291308,85512.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000142466,0.12268,85531.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000142467,0.23291308,85510.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000143166,0.00017536,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000143558,0.23291308,85512.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000143759,0.001,85510.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000144260,0.00017536,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000144464,0.23291308,85510.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000144666,0.00017536,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000145865,0.00017536,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000146063,0.00017536,85515.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766000146254,0.00017536,85515.0,85504.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766000146461,0.00017536,85515.0,85503.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766000146663,0.00017536,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000146855,6e-08,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000147059,6e-08,85515.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766000147268,6e-08,85515.0,85501.0,0.0136994]
["bitfinex-derivatives","BTCF0:USTF0",1766000147567,6e-08,85515.0,85501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000147757,0.23291308,85511.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000147958,6e-08,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000148564,0.23291308,85512.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000148955,6e-08,85515.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000149165,6e-08,85515.0,85500.0,0.0216995]
["bitfinex-derivatives","BTCF0:USTF0",1766000149166,6e-08,85515.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766000149362,6e-08,85515.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766000149562,6e-08,85515.0,85501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000149761,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000149961,6e-08,85515.0,85501.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1766000150567,6e-08,85515.0,85503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000151476,6e-08,85515.0,85504.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766000152169,6e-08,85515.0,85506.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766000152367,6e-08,85515.0,85501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000152570,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000152972,6e-08,85515.0,85505.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766000153678,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000153679,6e-08,85515.0,85502.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766000154066,6e-08,85515.0,85504.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766000154466,6e-08,85515.0,85500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766000154975,6e-08,85515.0,85503.0,0.0116991]
["bitfinex-derivatives","BTCF0:USTF0",1766000155179,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000155472,6e-08,85515.0,85508.0,0.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1766000156073,6e-08,85515.0,85512.0,0.0116979]
["bitfinex-derivatives","BTCF0:USTF0",1766000156378,6e-08,85515.0,85500.0,0.36498351]
["bitfinex-derivatives","BTCF0:USTF0",1766000156379,6e-08,85515.0,85500.0,0.35228391]
["bitfinex-derivatives","BTCF0:USTF0",1766000156567,6e-08,85515.0,85500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000156968,6e-08,85515.0,85500.0,0.35328391]
["bitfinex-derivatives","BTCF0:USTF0",1766000157173,6e-08,85515.0,85507.0,0.0116985]
["bitfinex-derivatives","BTCF0:USTF0",1766000157680,6e-08,85515.0,85504.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1766000157975,6e-08,85515.0,85506.0,0.0116987]
["bitfinex-derivatives","BTCF0:USTF0",1766000158277,0.00100006,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000158884,6e-08,85515.0,85504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000159175,0.0116977,85514.0,85504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000159382,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000159383,6e-08,85515.0,85503.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766000160072,6e-08,85515.0,85504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000160577,0.01169766,85515.0,85504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000160769,6e-08,85515.0,85504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000161273,6e-08,85515.0,85505.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766000161677,6e-08,85515.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000161678,6e-08,85515.0,85513.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766000161977,0.0116955,85530.0,85515.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766000162167,0.0116952,85533.0,85519.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766000162977,0.09395378,85540.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000163175,0.0116946,85537.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000163473,0.0116946,85537.0,85523.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766000163775,0.0116952,85533.0,85519.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766000163964,0.0116939,85542.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000163965,0.0116955,85531.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000164163,0.0116943,85539.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000164377,0.0116945,85538.0,85522.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766000164872,0.011695,85534.0,85519.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1766000165079,0.011695,85534.0,85521.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766000165280,0.53328391,85550.0,85521.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766000165281,0.0116947,85537.0,85521.0,0.0116967]
["bitfinex-derivatives","BTCF0:USTF0",1766000165679,0.0116947,85537.0,85523.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766000166067,0.001,85538.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000166265,0.001,85538.0,85526.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766000166466,0.0116951,85533.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000166875,0.001,85538.0,85522.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766000167070,0.0116945,85537.0,85519.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766000167674,0.43636865,85540.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000167675,0.0116957,85529.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000167875,0.011696,85527.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000168272,0.34228391,85530.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000168467,0.001,85537.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000168672,0.12332818,85540.0,85523.0,0.0116964]
["bitfinex-derivatives","BTCF0:USTF0",1766000168983,0.0116943,85539.0,85522.0,0.0116965]
["bitfinex-derivatives","BTCF0:USTF0",1766000169182,0.0129723,85543.0,85519.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766000169385,0.001,85530.0,85519.0,0.0116969]
["bitfinex-derivatives","BTCF0:USTF0",1766000169575,0.001,85530.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000170384,0.001,85530.0,85518.0,0.0116971]
["bitfinex-derivatives","BTCF0:USTF0",1766000170887,0.43471231,85540.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000171081,0.0116951,85533.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000171288,0.43471231,85540.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000171489,0.34228391,85550.0,85517.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000171789,0.0116917,85558.0,85530.0,0.34228391]
["bitfinex-derivatives","BTCF0:USTF0",1766000171974,0.02984607,85556.0,85543.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766000172179,0.01327248,85558.0,85543.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766000172380,0.09505517,85559.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000172587,0.09505517,85559.0,85541.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766000172783,0.0116906,85566.0,85548.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766000172987,0.0116921,85556.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000173393,0.0116921,85556.0,85540.0,0.01186946]
["bitfinex-derivatives","BTCF0:USTF0",1766000173578,0.0116916,85559.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766000173983,0.0116916,85559.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000173984,0.09462658,85566.0,85540.0,0.34216252]
["bitfinex-derivatives","BTCF0:USTF0",1766000174186,0.0116902,85569.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000174985,0.01327068,85569.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000175189,0.0116909,85564.0,85545.0,0.0116934]
["bitfinex-derivatives","BTCF0:USTF0",1766000175389,0.001,85566.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000175587,0.002,85569.0,85551.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000175788,0.002,85569.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000175988,0.002,85569.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000176292,0.002,85569.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000177086,0.34198716,85570.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000177280,0.001,85564.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000177481,0.001,85564.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000177681,0.002,85569.0,85558.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766000177891,0.002,85569.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766000178088,0.002,85569.0,85558.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766000178387,0.002,85564.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766000178686,0.34198716,85560.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766000179083,0.0116916,85559.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766000179281,0.34198716,85560.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766000179485,0.002,85564.0,85549.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766000179686,0.002,85564.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000179889,0.002,85569.0,85551.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000180192,0.0116904,85568.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766000180392,0.0116907,85566.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766000180688,0.002,85569.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000180894,0.0116903,85568.0,85542.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766000181388,0.0116903,85568.0,85550.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000181892,0.002,85564.0,85550.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000183395,0.0116903,85568.0,85550.0,0.0126926]
["bitfinex-derivatives","BTCF0:USTF0",1766000183793,0.34198716,85570.0,85550.0,0.0126926]
["bitfinex-derivatives","BTCF0:USTF0",1766000184188,0.09262933,85571.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000184189,0.34198716,85560.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000184390,0.09262933,85571.0,85549.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766000184391,0.0116904,85568.0,85549.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766000184584,0.0116904,85568.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000184785,0.34198716,85570.0,85555.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766000184980,0.34198716,85570.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000186791,0.34398716,85570.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000187094,0.002,85570.0,85553.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766000187292,0.0116905,85567.0,85540.0,0.34216252]
["bitfinex-derivatives","BTCF0:USTF0",1766000187590,0.0116905,85567.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000187789,0.002,85570.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000187991,0.0116904,85568.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766000188181,0.0116905,85567.0,85549.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766000188584,0.0116905,85567.0,85551.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000188791,0.34198716,85561.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766000189294,0.35567716,85570.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000189693,0.002,85570.0,85540.0,0.34216252]
["bitfinex-derivatives","BTCF0:USTF0",1766000189893,0.34198716,85570.0,85554.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766000190202,0.35367716,85570.0,85553.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766000190586,0.35467716,85570.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766000190895,0.34298716,85570.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000191092,0.34198716,85570.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000191298,0.34298716,85570.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000191699,0.34198716,85570.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000191883,0.34298716,85570.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000192089,0.34298716,85570.0,85546.0,0.0116933]
["bitfinex-derivatives","BTCF0:USTF0",1766000192090,0.001,85570.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000192296,0.34198716,85560.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766000192490,0.34198716,85560.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000192690,0.0116907,85565.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000193092,0.0116904,85568.0,85551.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000193295,0.0116906,85566.0,85552.0,0.0116924]
["bitfinex-derivatives","BTCF0:USTF0",1766000193593,0.34398716,85570.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766000193798,0.34198716,85570.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000194000,0.002,85565.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000194195,0.0136908,85565.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000194395,0.0116908,85565.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000194593,0.001,85566.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000194797,0.001,85566.0,85544.0,0.0116935]
["bitfinex-derivatives","BTCF0:USTF0",1766000194998,0.001,85566.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000195292,0.001,85566.0,85556.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766000195605,0.001,85566.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000195794,0.001,85566.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000196200,0.04110592,85571.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000196900,0.002,85566.0,85559.0,0.0116915]
["bitfinex-derivatives","BTCF0:USTF0",1766000197098,0.002,85566.0,85543.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766000197099,0.002,85566.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000197403,0.0116903,85569.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000197707,0.0116905,85567.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000198098,0.002,85566.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000199195,0.002,85566.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766000199399,0.002,85566.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000199594,0.002,85566.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000199995,0.002,85566.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766000200196,0.001,85569.0,85556.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766000200401,0.001,85569.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000200593,0.001,85569.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000200791,0.001,85566.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766000200999,0.001,85566.0,85541.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1766000201200,0.001,85566.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000201407,0.001,85569.0,85556.0,0.0116919]
["bitfinex-derivatives","BTCF0:USTF0",1766000201704,0.001,85569.0,85558.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766000202305,0.001,85569.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000202602,0.001,85569.0,85557.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000202808,0.001,85569.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000203002,0.001,85566.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000203197,0.001,85566.0,85542.0,0.0116938]
["bitfinex-derivatives","BTCF0:USTF0",1766000203407,0.34198716,85570.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000203596,0.002,85569.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766000204193,0.002,85569.0,85551.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000204512,0.34198716,85570.0,85553.0,0.0116923]
["bitfinex-derivatives","BTCF0:USTF0",1766000204713,0.001,85566.0,85550.0,0.0116926]
["bitfinex-derivatives","BTCF0:USTF0",1766000205004,0.34198716,85560.0,85547.0,0.0116931]
["bitfinex-derivatives","BTCF0:USTF0",1766000205209,0.34198716,85560.0,85540.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000205396,0.001,85566.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000205397,0.0116937,85544.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000205603,0.34198716,85550.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000205811,0.0116933,85547.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000206107,0.35368006,85550.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000206611,0.34198716,85550.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000206809,0.34498716,85550.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000206998,0.0116933,85547.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000207202,0.0116938,85543.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000208309,0.0116934,85546.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000208612,0.0116937,85544.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000208814,0.3739696,85550.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000208815,0.011694,85542.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000209110,0.011694,85542.0,85475.0,0.0117029]
["bitfinex-derivatives","BTCF0:USTF0",1766000209111,0.0116949,85534.0,85533.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000209419,0.0116949,85534.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000209420,0.0116981,85511.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000209605,0.34198716,85520.0,85500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000210212,0.00017536,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000210513,0.00017536,85519.0,85502.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766000211516,0.00017536,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000211826,0.34198716,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000212220,0.0116982,85510.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000212420,0.35368536,85511.0,85501.0,0.00117536]
["bitfinex-derivatives","BTCF0:USTF0",1766000212923,0.34298716,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000213427,0.23346952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000213616,0.23546952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000214823,0.002,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000215119,0.23546952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000215321,0.23346952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000215524,0.23546952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000215920,0.23346952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000216428,0.00017536,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000216928,0.00017536,85519.0,85509.0,0.0116983]
["bitfinex-derivatives","BTCF0:USTF0",1766000217130,0.00017536,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000217332,6e-08,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000217527,6e-08,85519.0,85516.0,0.0116974]
["bitfinex-derivatives","BTCF0:USTF0",1766000218427,6e-08,85519.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000218733,0.23346952,85511.0,85501.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000218916,0.23346952,85511.0,85502.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1766000219320,6e-08,85519.0,85505.0,0.0116989]
["bitfinex-derivatives","BTCF0:USTF0",1766000219525,6e-08,85519.0,85502.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766000219724,6e-08,85519.0,85503.0,0.0116992]
["bitfinex-derivatives","BTCF0:USTF0",1766000219924,6e-08,85519.0,85513.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1766000220327,6e-08,85519.0,85515.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1766000220530,0.23346952,85540.0,85526.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1766000220725,0.23346952,85540.0,85524.0,0.0116963]
["bitfinex-derivatives","BTCF0:USTF0",1766000221043,0.23346952,85534.0,85511.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1766000221729,0.01308873,85540.0,85528.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766000221730,0.23346952,85540.0,85528.0,0.0116956]
["bitfinex-derivatives","BTCF0:USTF0",1766000221922,0.23346952,85540.0,85516.0,0.0116973]
["bitfinex-derivatives","BTCF0:USTF0",1766000221923,0.01268319,85547.0,85520.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000222233,0.24516232,85550.0,85535.0,0.0116947]
["bitfinex-derivatives","BTCF0:USTF0",1766000222434,0.24516232,85550.0,85514.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000222435,0.23346952,85550.0,85531.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766000222729,0.01,85555.0,85541.0,0.0116939]
["bitfinex-derivatives","BTCF0:USTF0",1766000223335,0.01,85555.0,85531.0,0.0116953]
["bitfinex-derivatives","BTCF0:USTF0",1766000223336,0.01,85555.0,85543.0,0.0116937]
["bitfinex-derivatives","BTCF0:USTF0",1766000223527,0.01,85555.0,85548.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1766000223727,0.23346952,85570.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766000224032,0.23346952,85570.0,85543.0,0.0116936]
["bitfinex-derivatives","BTCF0:USTF0",1766000224033,0.00233706,85578.0,85562.0,0.0116911]
["bitfinex-derivatives","BTCF0:USTF0",1766000224333,0.00233706,85578.0,85550.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000224533,0.00233706,85578.0,85563.0,0.0116909]
["bitfinex-derivatives","BTCF0:USTF0",1766000224728,0.00233706,85578.0,85550.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000224729,0.0116897,85573.0,85550.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000224930,0.0116892,85576.0,85554.0,0.0116921]
["bitfinex-derivatives","BTCF0:USTF0",1766000225131,0.0116892,85576.0,85556.0,0.0116918]
["bitfinex-derivatives","BTCF0:USTF0",1766000225327,0.23346952,85570.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000225634,0.23346952,85560.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000225838,0.23346952,85570.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000226335,0.23346952,85570.0,85550.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766000226631,0.00233706,85578.0,85561.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766000227236,0.00233706,85578.0,85558.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766000227435,0.00233706,85578.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000227639,0.00233706,85578.0,85550.0,0.24516222]
["bitfinex-derivatives","BTCF0:USTF0",1766000227834,0.00233706,85578.0,85560.0,0.0116913]
["bitfinex-derivatives","BTCF0:USTF0",1766000228136,0.00233706,85578.0,85561.0,0.0116912]
["bitfinex-derivatives","BTCF0:USTF0",1766000228738,0.00233706,85578.0,85565.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1766000229136,0.0116892,85576.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000229336,0.23346952,85560.0,85549.0,0.0399329]
["bitfinex-derivatives","BTCF0:USTF0",1766000229534,0.23346952,85560.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766000229941,0.23346952,85560.0,85548.0,0.19869536]
["bitfinex-derivatives","BTCF0:USTF0",1766000230132,0.23346952,85570.0,85557.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1766000230327,0.0116896,85574.0,85554.0,0.0116922]
["bitfinex-derivatives","BTCF0:USTF0",1766000230527,0.23346952,85570.0,85548.0,0.19869536]
["bitfinex-derivatives","BTCF0:USTF0",1766000231032,0.23346952,85570.0,85552.0,0.0116925]
["bitfinex-derivatives","BTCF0:USTF0",1766000231237,0.23346952,85562.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000231435,0.0116922,85555.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000231641,0.23346952,85562.0,85548.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1766000231642,0.23346952,85562.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000231830,0.0116923,85554.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000232031,0.23346952,85562.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000232032,0.0116925,85552.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000232334,0.23346952,85570.0,85548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000232641,0.23346952,85570.0,85555.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1766000232837,0.00017536,85568.0,85558.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766000233038,0.00017536,85568.0,85549.0,0.0116929]
["bitfinex-derivatives","BTCF0:USTF0",1766000233432,0.00017536,85568.0,85559.0,0.0116914]
["bitfinex-derivatives","BTCF0:USTF0",1766000233832,0.00017536,85568.0,85550.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000234037,6e-08,85568.0,85565.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766000234542,0.32488031,85600.0,85570.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000234846,0.23346952,85610.0,85580.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000235143,0.0116853,85605.0,85581.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1766000235538,0.0116853,85605.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000235739,0.0116856,85603.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000236241,0.0116864,85597.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000236543,0.0116868,85594.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000236848,0.0116872,85591.0,85584.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000237041,0.23346952,85600.0,85584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000237442,0.0116879,85586.0,85584.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000237641,0.24515632,85594.0,85567.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1766000237844,0.23346952,85580.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000238035,0.0116888,85579.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000238438,0.23346952,85590.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000238439,0.0116892,85577.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000238739,0.0116898,85572.0,85567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000238939,0.0116898,85572.0,85563.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000239146,0.23346952,85580.0,85563.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000239545,0.00017525,85581.0,85564.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766000239945,0.00017525,85581.0,85563.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000240449,0.00017525,85581.0,85564.0,0.0116908]
["bitfinex-derivatives","BTCF0:USTF0",1766000240847,0.00017525,85581.0,85566.0,0.0116905]
["bitfinex-derivatives","BTCF0:USTF0",1766000241045,0.00017525,85581.0,85570.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000241440,0.00017525,85581.0,85565.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766000241849,0.00017525,85581.0,85567.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766000242736,0.01,85589.0,85570.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000242941,0.01,85589.0,85571.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766000243249,0.0116867,85595.0,85570.0,0.23346952]
["bitfinex-derivatives","BTCF0:USTF0",1766000243446,0.011687,85593.0,85574.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766000243842,0.011687,85593.0,85576.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766000244044,0.0116866,85596.0,85578.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766000244246,0.0116868,85594.0,85575.0,0.01186445]
["bitfinex-derivatives","BTCF0:USTF0",1766000244441,0.23346952,85600.0,85575.0,0.01186445]
["bitfinex-derivatives","BTCF0:USTF0",1766000244649,0.0116863,85598.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000244946,0.23346952,85590.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000245258,0.0116886,85581.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000245554,0.0116882,85584.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000246245,0.0266847,85618.0,85575.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000246549,0.0266847,85618.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000246550,0.0116856,85603.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000246746,0.23346952,85610.0,85589.0,0.0116874]
["bitfinex-derivatives","BTCF0:USTF0",1766000247048,0.0116847,85609.0,85591.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766000247450,0.0116842,85613.0,85594.0,0.0116867]
["bitfinex-derivatives","BTCF0:USTF0",1766000247654,0.0150011,85618.0,85591.0,0.0116871]
["bitfinex-derivatives","BTCF0:USTF0",1766000247846,0.0116841,85614.0,85590.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000248045,0.0116846,85610.0,85592.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1766000248250,0.0116849,85608.0,85585.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000248549,0.23286306,85600.0,85585.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000248749,0.0116877,85587.0,85585.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000249052,0.011689,85578.0,85566.0,0.0290331]
["bitfinex-derivatives","BTCF0:USTF0",1766000249256,0.01169,85571.0,85566.0,0.0290331]
["bitfinex-derivatives","BTCF0:USTF0",1766000249550,0.0116896,85573.0,85566.0,0.0290331]
["bitfinex-derivatives","BTCF0:USTF0",1766000249753,0.0116892,85576.0,85558.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766000249950,0.00017525,85576.0,85558.0,0.11749525]
["bitfinex-derivatives","BTCF0:USTF0",1766000250157,0.23286306,85570.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000250455,0.0116902,85569.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000250645,0.00017525,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000251246,0.01186445,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000252446,0.00017525,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000252648,0.01186455,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000253047,0.0116896,85573.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000253247,0.01186455,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000254053,0.00017525,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000254757,0.01186445,85576.0,85558.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000255251,0.0216875,85589.0,85560.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000255457,0.01,85589.0,85570.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000255854,0.01,85589.0,85574.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766000256248,0.0216875,85589.0,85567.0,0.0116904]
["bitfinex-derivatives","BTCF0:USTF0",1766000256448,0.0216875,85589.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766000256852,0.01,85589.0,85573.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766000257261,0.01,85589.0,85575.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766000257454,0.01,85589.0,85577.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766000257658,0.0116876,85588.0,85570.0,0.24455306]
["bitfinex-derivatives","BTCF0:USTF0",1766000257858,0.0116876,85588.0,85570.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1766000258060,0.01,85589.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766000258359,0.0216875,85589.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766000258561,0.01,85589.0,85574.0,0.0116894]
["bitfinex-derivatives","BTCF0:USTF0",1766000258961,0.01,85589.0,85560.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000258962,0.01,85589.0,85580.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766000259164,0.01,85589.0,85577.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1766000259363,0.01,85589.0,85576.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000259564,0.01,85589.0,85576.0,0.01186445]
["bitfinex-derivatives","BTCF0:USTF0",1766000260852,0.01,85589.0,85576.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000261057,0.01,85589.0,85566.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1766000261252,0.23286306,85580.0,85566.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1766000261750,0.23286306,85580.0,85569.0,0.0116901]
["bitfinex-derivatives","BTCF0:USTF0",1766000261948,0.01,85589.0,85566.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1766000262161,0.00017525,85586.0,85576.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766000262359,0.00017525,85586.0,85574.0,0.0116895]
["bitfinex-derivatives","BTCF0:USTF0",1766000262761,0.00017525,85586.0,85580.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766000262963,0.00017525,85586.0,85576.0,0.0116891]
["bitfinex-derivatives","BTCF0:USTF0",1766000263163,0.00017525,85586.0,85578.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766000263560,0.00017525,85586.0,85570.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000263759,0.00017525,85586.0,85570.0,0.24455306]
["bitfinex-derivatives","BTCF0:USTF0",1766000263962,0.23286306,85580.0,85569.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000264162,0.23286306,85580.0,85569.0,0.01186535]
["bitfinex-derivatives","BTCF0:USTF0",1766000264461,0.00017525,85586.0,85579.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766000264856,0.00017525,85586.0,85576.0,0.0116892]
["bitfinex-derivatives","BTCF0:USTF0",1766000265959,0.00017525,85586.0,85581.0,0.0116885]
["bitfinex-derivatives","BTCF0:USTF0",1766000266156,0.00017525,85586.0,85570.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000266467,0.00017525,85586.0,85569.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000266660,0.00017525,85586.0,85578.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766000267054,0.00017525,85586.0,85580.0,0.0116886]
["bitfinex-derivatives","BTCF0:USTF0",1766000267254,0.00017525,85586.0,85577.0,0.0116889]
["bitfinex-derivatives","BTCF0:USTF0",1766000267455,0.00017525,85586.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766000267655,0.00017525,85586.0,85569.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000268663,0.00017525,85586.0,85570.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000268866,0.00017525,85586.0,85579.0,0.0116888]
["bitfinex-derivatives","BTCF0:USTF0",1766000269368,0.00017525,85586.0,85570.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000269566,0.00017525,85586.0,85569.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000269968,0.00017525,85586.0,85582.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1766000270166,5e-08,85586.0,85584.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000270560,5e-08,85589.0,85586.0,0.0116878]
["bitfinex-derivatives","BTCF0:USTF0",1766000271360,0.09571488,85613.0,85579.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000271565,0.09571488,85613.0,85602.0,0.0116856]
["bitfinex-derivatives","BTCF0:USTF0",1766000271769,0.00233597,85618.0,85603.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766000272074,0.00233597,85618.0,85612.0,0.0116842]
["bitfinex-derivatives","BTCF0:USTF0",1766000272366,0.00233597,85618.0,85600.0,0.23286306]
["bitfinex-derivatives","BTCF0:USTF0",1766000272367,0.00233597,85618.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766000272671,0.00233597,85618.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000273067,7e-08,85618.0,85614.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1766000273261,0.01,85622.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000273262,7e-08,85622.0,85607.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766000273665,7e-08,85622.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766000273867,7e-08,85622.0,85607.0,0.1559649]
["bitfinex-derivatives","BTCF0:USTF0",1766000274066,7e-08,85622.0,85610.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766000274575,7e-08,85622.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766000274872,0.01168307,85622.0,85607.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1766000275168,0.0116837,85617.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000275369,0.34139117,85620.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000275572,7e-08,85622.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000276961,0.0116833,85620.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000277162,7e-08,85622.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000278471,0.0116836,85618.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000278678,0.34139117,85620.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000278876,7e-08,85622.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000279067,7e-08,85622.0,85611.0,0.0116844]
["bitfinex-derivatives","BTCF0:USTF0",1766000279569,7e-08,85622.0,85606.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000279775,7e-08,85622.0,85613.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766000279967,7e-08,85622.0,85609.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1766000280371,7e-08,85622.0,85608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766000280574,7e-08,85622.0,85606.0,0.01586035]
["bitfinex-derivatives","BTCF0:USTF0",1766000280784,0.01168307,85622.0,85606.0,0.00417525]
["bitfinex-derivatives","BTCF0:USTF0",1766000281074,0.0116834,85619.0,85606.0,0.00417525]
["bitfinex-derivatives","BTCF0:USTF0",1766000281262,0.0116834,85619.0,85600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000281676,7e-08,85622.0,85564.0,0.1093409]
["bitfinex-derivatives","BTCF0:USTF0",1766000281677,0.0116863,85598.0,85564.0,0.1093409]
["bitfinex-derivatives","BTCF0:USTF0",1766000281871,0.34139117,85600.0,85568.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766000282070,0.34139117,85610.0,85592.0,0.0116869]
["bitfinex-derivatives","BTCF0:USTF0",1766000282374,0.34156642,85610.0,85592.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000282575,0.0116848,85609.0,85592.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000283086,0.34156642,85610.0,85592.0,0.01186225]
["bitfinex-derivatives","BTCF0:USTF0",1766000283279,0.35325102,85610.0,85592.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000283479,0.35325102,85610.0,85600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000283679,0.34156642,85610.0,85592.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000283876,0.0116853,85605.0,85592.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000284070,0.0116853,85605.0,85592.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1766000284475,0.34156642,85610.0,85592.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1766000284676,0.34139117,85602.0,85583.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766000284875,0.34139117,85602.0,85572.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1766000285178,0.00017525,85610.0,85597.0,0.0116862]
["bitfinex-derivatives","BTCF0:USTF0",1766000285379,0.00017525,85610.0,85605.0,0.0116851]
["bitfinex-derivatives","BTCF0:USTF0",1766000285579,5e-08,85610.0,85608.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1766000286276,5e-08,85610.0,85594.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766000286580,5e-08,85610.0,85606.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766000286972,5e-08,85610.0,85603.0,0.0116854]
["bitfinex-derivatives","BTCF0:USTF0",1766000287174,5e-08,85610.0,85598.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766000287884,0.00100005,85610.0,85598.0,0.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1766000288078,0.00100005,85610.0,85600.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766000288380,5e-08,85610.0,85600.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766000288585,5e-08,85610.0,85598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000288879,5e-08,85610.0,85605.0,0.0116852]
["bitfinex-derivatives","BTCF0:USTF0",1766000289289,5e-08,85610.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766000290571,5e-08,85610.0,85607.0,0.0126849]
["bitfinex-derivatives","BTCF0:USTF0",1766000290771,5e-08,85610.0,85607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000290977,5e-08,85610.0,85593.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000291172,5e-08,85610.0,85600.0,0.0116859]
["bitfinex-derivatives","BTCF0:USTF0",1766000291381,5e-08,85610.0,85603.0,0.0116855]
["bitfinex-derivatives","BTCF0:USTF0",1766000291576,5e-08,85610.0,85593.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1766000291577,5e-08,85610.0,85607.0,0.0116849]
["bitfinex-derivatives","BTCF0:USTF0",1766000291983,2e-08,85622.0,85620.0,0.0116831]
["bitfinex-derivatives","BTCF0:USTF0",1766000292886,0.0116777,85661.0,85640.0,0.0116804]
["bitfinex-derivatives","BTCF0:USTF0",1766000293074,0.0116727,85697.0,85647.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766000293075,0.00017492,85656.0,85647.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766000293279,0.00017492,85656.0,85640.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1766000293280,4.92e-06,85656.0,85644.0,0.0116799]
["bitfinex-derivatives","BTCF0:USTF0",1766000293588,4.92e-06,85656.0,85652.0,0.0116788]
["bitfinex-derivatives","BTCF0:USTF0",1766000293776,0.0116755,85677.0,85653.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1766000293980,0.0116755,85677.0,85655.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766000294178,0.34139117,85680.0,85655.0,0.0116784]
["bitfinex-derivatives","BTCF0:USTF0",1766000294379,0.35306757,85670.0,85647.0,0.0116795]
["bitfinex-derivatives","BTCF0:USTF0",1766000294585,0.0116756,85676.0,85653.0,0.0116787]
["bitfinex-derivatives","BTCF0:USTF0",1766000294783,0.0116762,85671.0,85656.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000295086,0.02259566,85689.0,85656.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000295387,0.02259566,85689.0,85656.0,0.01185334]
["bitfinex-derivatives","BTCF0:USTF0",1766000295583,0.34139117,85680.0,85656.0,0.01185334]
["bitfinex-derivatives","BTCF0:USTF0",1766000295986,0.02259566,85689.0,85660.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000296193,0.02259566,85689.0,85658.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1766000296388,0.34139117,85680.0,85657.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766000296887,0.0116752,85679.0,85656.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000297093,0.0116745,85684.0,85657.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766000297279,0.011674,85688.0,85657.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766000297485,0.011674,85688.0,85660.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000297685,0.0116739,85688.0,85662.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766000297891,0.01,85689.0,85660.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1766000298093,0.01254734,85696.0,85681.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766000298301,0.00233379,85698.0,85684.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766000298701,0.00233379,85698.0,85688.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766000298905,0.00233379,85698.0,85683.0,0.0116745]
["bitfinex-derivatives","BTCF0:USTF0",1766000299414,0.00233379,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000300501,0.00233379,85698.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000300904,0.00233379,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000301103,0.00233379,85698.0,85680.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1766000301307,0.00233379,85698.0,85681.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766000301493,0.00233379,85698.0,85680.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1766000301698,0.00233379,85698.0,85681.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1766000301894,0.00233379,85698.0,85680.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1766000302608,0.00233379,85698.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000302803,0.0116728,85697.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000303009,0.0116728,85697.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000303208,0.0116732,85694.0,85680.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1766000303405,0.01400639,85698.0,85680.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1766000303616,0.01400639,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000303818,0.01500639,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000303996,0.00333379,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000304806,0.00333379,85698.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766000305411,0.00233379,85698.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766000305710,0.01400649,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000305904,0.00233379,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000306098,0.0116727,85697.0,85687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000306504,0.0116727,85697.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000306807,0.00233379,85698.0,85687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000307109,0.00233379,85698.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000307308,0.001,85697.0,85680.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1766000308407,0.001,85697.0,85681.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766000308601,0.00233379,85698.0,85681.0,0.0116748]
["bitfinex-derivatives","BTCF0:USTF0",1766000309909,0.00233379,85698.0,85685.0,0.0116743]
["bitfinex-derivatives","BTCF0:USTF0",1766000310208,0.00233379,85698.0,85681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000310209,0.011668,85732.0,85688.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1766000310406,0.0116676,85735.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766000310610,0.01296195,85729.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766000310910,0.0116674,85736.0,85709.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000311214,0.0023327,85738.0,85709.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000311510,0.0116681,85731.0,85709.0,0.01184593]
["bitfinex-derivatives","BTCF0:USTF0",1766000311708,0.0116677,85734.0,85711.0,0.0116707]
["bitfinex-derivatives","BTCF0:USTF0",1766000311906,0.0241149,85734.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766000312108,0.0023327,85738.0,85714.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766000312109,0.0116673,85737.0,85714.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766000312314,0.0116673,85737.0,85716.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766000312497,0.0023327,85738.0,85709.0,0.00217503]
["bitfinex-derivatives","BTCF0:USTF0",1766000312696,0.01477737,85738.0,85709.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000312903,0.0116677,85734.0,85711.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1766000313105,0.01477737,85738.0,85712.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1766000313400,0.0116679,85733.0,85712.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1766000313601,0.01477737,85738.0,85709.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000313802,0.0116689,85726.0,85710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766000314110,0.0116686,85728.0,85710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766000314312,0.0116689,85726.0,85710.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1766000314914,0.0116689,85726.0,85711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000315318,1e-07,85738.0,85716.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1766000315507,1e-07,85738.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766000315707,1e-07,85738.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766000315914,0.0116627,85771.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766000315915,0.35305397,85770.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766000316109,0.01273218,85772.0,85756.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766000316416,0.01,85789.0,85755.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000316604,0.01253872,85781.0,85755.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000316804,0.01,85789.0,85763.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766000317015,0.01,85789.0,85769.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766000317311,1e-08,85778.0,85774.0,0.0116622]
["bitfinex-derivatives","BTCF0:USTF0",1766000317909,1e-08,85778.0,85756.0,1.5116646]
["bitfinex-derivatives","BTCF0:USTF0",1766000317910,1e-08,85778.0,85760.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1766000318109,1e-08,85778.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766000318314,0.34139117,85810.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766000318315,0.0116574,85810.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766000318616,0.34139117,85820.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000318617,0.01273103,85817.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000318917,0.01398683,85818.0,85792.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766000319212,0.00233053,85818.0,85792.0,0.1190597]
["bitfinex-derivatives","BTCF0:USTF0",1766000319408,0.00233053,85818.0,85796.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766000319611,0.00233053,85818.0,85799.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766000319809,0.006,85817.0,85792.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1766000320314,0.006,85817.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766000320719,0.006,85817.0,85795.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766000321023,0.006,85817.0,85789.0,0.0302423]
["bitfinex-derivatives","BTCF0:USTF0",1766000321320,0.0116567,85815.0,85792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000321706,0.00233053,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000321914,0.0116588,85799.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000322216,0.33986489,85800.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000322522,0.0116583,85803.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000322718,0.0116577,85807.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000322922,0.0116564,85817.0,85789.0,0.01183502]
["bitfinex-derivatives","BTCF0:USTF0",1766000323118,0.00233053,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000323316,0.0116564,85817.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000323507,0.0116569,85814.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000324313,0.0116574,85810.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000324514,0.002,85800.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000325019,0.0116569,85814.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766000325516,0.00233053,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000325720,0.00233053,85818.0,85790.0,0.33986489]
["bitfinex-derivatives","BTCF0:USTF0",1766000326220,0.00233053,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000326515,0.0116567,85815.0,85790.0,0.33986489]
["bitfinex-derivatives","BTCF0:USTF0",1766000326710,0.0116567,85815.0,85794.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1766000326913,0.00233053,85818.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766000327110,0.00233053,85818.0,85799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766000327318,0.0116564,85817.0,85799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766000327621,0.00233053,85818.0,85799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766000327622,0.0116568,85814.0,85799.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766000327915,0.00233053,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000327916,0.01398683,85818.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000328220,0.0116567,85815.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000329517,0.00333053,85818.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000330923,0.00233053,85818.0,85800.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1766000331119,0.002,85815.0,85800.0,0.0835387]
["bitfinex-derivatives","BTCF0:USTF0",1766000331421,0.002,85815.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000331725,0.002,85815.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766000331924,0.00233053,85818.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000332119,0.00433053,85818.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000332721,0.011657,85813.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000333225,0.00433053,85818.0,85800.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1766000333521,0.002,85815.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766000333724,0.002,85815.0,85800.0,0.2212586]
["bitfinex-derivatives","BTCF0:USTF0",1766000334118,0.002,85815.0,85800.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1766000334318,0.002,85813.0,85800.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1766000335026,0.002,85815.0,85800.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1766000335414,0.002,85815.0,85800.0,0.44131826]
["bitfinex-derivatives","BTCF0:USTF0",1766000335627,0.00233053,85818.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766000335822,0.01398683,85818.0,85800.0,0.44131826]
["bitfinex-derivatives","BTCF0:USTF0",1766000336125,0.01398683,85818.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000336126,0.00233053,85818.0,85790.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000336320,0.23171826,85800.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000336523,0.0116587,85801.0,85789.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000336726,0.23171826,85810.0,85794.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766000337030,0.002,85813.0,85800.0,0.0116587]
["bitfinex-derivatives","BTCF0:USTF0",1766000337227,0.00233053,85818.0,85808.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766000337531,0.00233053,85818.0,85809.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766000337823,0.001,85810.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766000338028,0.001,85810.0,85805.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1766000338525,0.001,85810.0,85789.0,0.02986276]
["bitfinex-derivatives","BTCF0:USTF0",1766000338725,0.001,85810.0,85790.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1766000338726,0.24437566,85810.0,85790.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1766000338924,0.23271826,85810.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766000339226,0.001,85810.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766000339435,0.0116565,85817.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000339636,0.00233053,85818.0,85808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000339933,0.00233053,85818.0,85791.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1766000339934,0.00233053,85818.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766000340129,0.00233053,85818.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766000340331,0.01398693,85818.0,85798.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1766000340829,0.0116566,85816.0,85795.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766000341018,0.23171826,85810.0,85785.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766000341217,0.23171826,85810.0,85787.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1766000341528,0.23171826,85810.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766000341728,0.00233053,85818.0,85800.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000342027,0.00233053,85818.0,85810.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766000342221,3e-08,85822.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000342420,3e-08,85822.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766000342820,3e-08,85822.0,85810.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766000343025,3e-08,85822.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766000343229,0.011652,85850.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766000343528,0.01,85855.0,85840.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766000343729,0.01,85855.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766000343922,0.23171826,85850.0,85831.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766000344230,0.0116536,85838.0,85831.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000344526,0.23171826,85850.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766000344726,0.23171826,85850.0,85831.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000344727,0.0116524,85847.0,85831.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000344927,0.01,85855.0,85831.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000345130,1e-07,85855.0,85845.0,0.24337076]
["bitfinex-derivatives","BTCF0:USTF0",1766000345329,8e-08,85859.0,85845.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000345729,8e-08,85859.0,85851.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766000346230,8e-08,85859.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000346231,8e-08,85859.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766000346431,0.001,85855.0,85841.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000346631,0.001,85855.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766000346832,0.001,85855.0,85842.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766000347030,8e-08,85859.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766000347223,8e-08,85859.0,85844.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1766000347829,8e-08,85859.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000348030,8e-08,85859.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1766000348227,8e-08,85859.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000348423,8e-08,85859.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1766000348624,8e-08,85859.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766000349034,8e-08,85859.0,85849.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1766000349231,8e-08,85859.0,85850.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1766000349928,8e-08,85859.0,85841.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000350129,8e-08,85859.0,85842.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1766000350832,8e-08,85859.0,85850.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766000351133,8e-08,85859.0,85847.0,0.0116523]
["bitfinex-derivatives","BTCF0:USTF0",1766000351533,8e-08,85859.0,85842.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1766000351926,8e-08,85859.0,85849.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000352125,0.23171826,85880.0,85849.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000352322,0.23171826,85880.0,85859.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766000352636,0.23171826,85880.0,85860.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1766000353026,0.23171826,85880.0,85861.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000353224,0.0116488,85874.0,85861.0,0.32957471]
["bitfinex-derivatives","BTCF0:USTF0",1766000353430,0.23171826,85880.0,85861.0,0.32957471]
["bitfinex-derivatives","BTCF0:USTF0",1766000353636,4.72e-06,85889.0,85861.0,0.32957471]
["bitfinex-derivatives","BTCF0:USTF0",1766000353831,4.72e-06,85889.0,85870.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000354139,4.72e-06,85889.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766000354431,0.001,85874.0,85861.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000354738,4.72e-06,85889.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000355034,4.72e-06,85889.0,85866.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1766000355230,4.72e-06,85889.0,85867.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766000355433,0.0116472,85885.0,85866.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1766000355729,0.23171826,85880.0,85861.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000355928,0.011648,85880.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000356136,0.23171826,85880.0,85871.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766000356931,0.0116473,85885.0,85871.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766000357226,4.72e-06,85889.0,85861.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000357624,0.0116497,85867.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000357828,0.0116492,85870.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000358034,0.23171826,85871.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000358222,0.23171826,85880.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000358525,0.0116481,85878.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000358726,0.00017432,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000359126,0.00017432,85879.0,85867.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766000359334,0.00017432,85879.0,85861.0,0.01165041]
["bitfinex-derivatives","BTCF0:USTF0",1766000359632,0.00017432,85879.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766000359838,0.00117432,85879.0,85865.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766000360337,0.00017432,85879.0,85865.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766000360534,2e-08,85879.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766000360840,2e-08,85879.0,85877.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1766000361138,2e-08,85879.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766000361337,2e-08,85879.0,85864.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766000361549,2e-08,85879.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000361732,2e-08,85879.0,85866.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1766000361934,2e-08,85879.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000362134,2e-08,85879.0,85866.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1766000362627,2e-08,85879.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000362828,2e-08,85879.0,85865.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1766000363023,2e-08,85879.0,85866.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766000363231,2e-08,85879.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766000363533,2e-08,85879.0,85865.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1766000363939,2e-08,85879.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000364436,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000364734,0.23171826,85871.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000366128,0.0116483,85877.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000366329,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000366530,0.0116485,85875.0,85861.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766000366735,0.0116487,85874.0,85861.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766000366941,2e-08,85879.0,85861.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766000367828,2e-08,85879.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766000368137,0.01164812,85879.0,85861.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766000368438,0.0116482,85878.0,85861.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766000368630,0.0116482,85878.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000368831,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000369049,0.01164802,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000369437,2e-08,85879.0,85861.0,0.01165041]
["bitfinex-derivatives","BTCF0:USTF0",1766000369741,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000370039,0.0116485,85876.0,85862.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1766000370240,0.0116487,85874.0,85862.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1766000370439,0.0116483,85877.0,85862.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1766000371839,2e-08,85879.0,85861.0,0.31444001]
["bitfinex-derivatives","BTCF0:USTF0",1766000372042,0.23171826,85871.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000372244,0.0116484,85876.0,85861.0,0.32276001]
["bitfinex-derivatives","BTCF0:USTF0",1766000372736,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000373241,0.001,85871.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766000373448,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000373640,2e-08,85879.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766000374053,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000374347,2e-08,85879.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766000374543,2e-08,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000374844,0.00100002,85879.0,85861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000375247,2e-08,85879.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766000376338,2e-08,85879.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766000376538,2e-08,85879.0,85861.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1766000376743,2e-08,85879.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766000377251,2e-08,85879.0,85877.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766000378143,4.72e-06,85889.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766000378353,4.72e-06,85889.0,85883.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766000378542,4.72e-06,85889.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766000378947,8e-08,85898.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766000379455,0.05,85918.0,85890.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1766000379669,0.05,85918.0,85895.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000379955,0.05,85918.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766000380149,0.01,85922.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766000380347,0.01,85922.0,85910.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1766000381250,0.0116434,85913.0,85903.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1766000381441,0.0116434,85913.0,85903.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1766000381642,0.23171826,85920.0,85902.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1766000381643,0.0116433,85914.0,85902.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1766000381843,0.0116436,85912.0,85902.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1766000382244,0.0116433,85914.0,85902.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1766000382754,0.0116433,85914.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000382950,0.0116426,85919.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000383145,0.0116433,85914.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000383454,0.0116429,85917.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000383654,0.0116425,85920.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000383855,0.0116427,85918.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000384072,0.0116431,85915.0,85902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000384456,0.23171826,85920.0,85895.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000384645,0.0116434,85913.0,85903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000384844,0.0116443,85907.0,85895.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000385063,0.0116445,85905.0,85895.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000385256,0.0116456,85897.0,85861.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766000385555,0.02895312,85916.0,85880.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000385746,0.00020328,85917.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766000385946,0.0116436,85911.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766000386147,0.23171826,85920.0,85897.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766000386361,0.00017434,85917.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000386852,0.001,85913.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000387454,0.011643,85916.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000387658,0.0116433,85914.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000387844,0.00017434,85917.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000387845,0.0116441,85908.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000388050,0.0116436,85912.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000389148,0.0116431,85915.0,85900.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766000390557,0.0116431,85915.0,85882.0,0.02967454]
["bitfinex-derivatives","BTCF0:USTF0",1766000390558,0.0116472,85885.0,85850.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766000390759,0.23171826,85880.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766000390956,0.011647,85886.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000391155,0.23171826,85890.0,85860.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000391156,0.01199578,85882.0,85860.0,0.23171826]
["bitfinex-derivatives","BTCF0:USTF0",1766000391554,0.01199578,85882.0,85866.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1766000391751,0.0116478,85881.0,85866.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1766000391954,0.0116486,85874.0,85866.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1766000392151,0.23142775,85880.0,85866.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1766000392457,0.23142775,85880.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000393567,0.00013635,85879.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000393770,0.0116484,85876.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000394066,0.0116487,85874.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000394364,0.00013635,85879.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000395656,0.0116487,85874.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000395958,0.00013635,85879.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000395959,0.0116486,85875.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000396364,0.00013635,85879.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000396761,0.0116494,85869.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000396970,0.0232962,85878.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000396971,0.0116496,85867.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000397475,0.00010787,85868.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000397665,0.0116496,85867.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000398659,0.00010787,85868.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000399168,0.003,85867.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000399669,0.01216787,85882.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000399866,0.35113919,85890.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000400066,0.0116495,85868.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000400273,0.00130713,85881.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000400460,0.0116496,85868.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000400660,0.002,85867.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000401172,0.002,85868.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000401671,0.0116482,85877.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000401865,0.012627,85883.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000401866,0.002,85867.0,85866.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000402461,0.002,85867.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766000402755,0.0116529,85843.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000402960,0.33949269,85850.0,85825.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766000403356,0.0116522,85848.0,85825.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766000403565,0.0116522,85848.0,85832.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000403972,0.0116522,85848.0,85833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000404267,0.00017471,85849.0,85833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000404460,0.01182691,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000404660,0.00017471,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000404966,0.01182681,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000405165,0.00017471,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000406059,0.0116531,85842.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000406260,0.00017471,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000406660,0.00017471,85849.0,85833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000407255,0.00017471,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000407764,0.0116542,85833.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000407965,0.0116522,85848.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000407966,0.33949269,85840.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000408166,0.0116541,85834.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000408370,0.0240631,85834.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000408776,0.00017471,85849.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000408973,0.0116523,85848.0,85820.0,0.33958243]
["bitfinex-derivatives","BTCF0:USTF0",1766000409174,0.0242041,85848.0,85820.0,0.33958243]
["bitfinex-derivatives","BTCF0:USTF0",1766000409472,0.00017471,85849.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766000410166,0.00017471,85849.0,85820.0,0.34058243]
["bitfinex-derivatives","BTCF0:USTF0",1766000410167,0.0116535,85838.0,85820.0,0.34058243]
["bitfinex-derivatives","BTCF0:USTF0",1766000410371,0.0116535,85838.0,85820.0,0.00208974]
["bitfinex-derivatives","BTCF0:USTF0",1766000410667,0.0116532,85841.0,85821.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766000410878,0.0116535,85839.0,85821.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1766000411172,0.0116535,85839.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000411573,0.011654,85835.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000412161,0.33949269,85840.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000412362,0.0116543,85833.0,85820.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000412567,0.0116543,85833.0,85820.0,0.00208974]
["bitfinex-derivatives","BTCF0:USTF0",1766000412768,0.0116539,85836.0,85820.0,0.00208974]
["bitfinex-derivatives","BTCF0:USTF0",1766000413274,0.33949269,85840.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000413675,0.011655,85828.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000413872,0.0116541,85834.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000414083,0.0116544,85832.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000415171,0.33949269,85840.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000415377,0.0116555,85824.0,85820.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1766000415674,0.0116555,85824.0,85800.0,0.34949269]
["bitfinex-derivatives","BTCF0:USTF0",1766000415675,0.0116554,85825.0,85807.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1766000415872,0.0116554,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000416183,0.0116555,85824.0,85806.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1766000416574,0.00011822,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000416873,0.01177392,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000417377,0.00011822,85823.0,85806.0,0.01183251]
["bitfinex-derivatives","BTCF0:USTF0",1766000417869,0.00011822,85823.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766000418176,0.00011822,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000418177,0.00011822,85823.0,85806.0,0.01183251]
["bitfinex-derivatives","BTCF0:USTF0",1766000418376,0.01177382,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000418678,0.00011822,85823.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766000418877,0.00011822,85823.0,85806.0,0.01383251]
["bitfinex-derivatives","BTCF0:USTF0",1766000419081,0.00011822,85823.0,85806.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1766000419273,0.0116562,85819.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000419470,0.0116562,85819.0,85806.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1766000419773,0.0116558,85822.0,85806.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1766000419969,0.00011822,85823.0,85806.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1766000420372,0.00011822,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000420573,0.00011822,85823.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1766000420773,0.00011822,85823.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766000420977,0.00011822,85823.0,85806.0,0.00117471]
["bitfinex-derivatives","BTCF0:USTF0",1766000421770,0.33949269,85820.0,85806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000422281,0.0116562,85819.0,85806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000422472,0.35114879,85820.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000422670,0.0116563,85818.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000422881,0.0116566,85816.0,85806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000423077,0.00011816,85815.0,85804.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1766000423284,0.0116514,85854.0,85805.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766000423476,0.02956722,85847.0,85810.0,0.33949269]
["bitfinex-derivatives","BTCF0:USTF0",1766000423679,0.0116534,85839.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000424080,0.0116537,85837.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000424280,0.0116533,85840.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000424686,0.0116538,85836.0,85818.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1766000425181,0.0116539,85836.0,85818.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1766000425369,0.0116533,85840.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000426172,0.0116536,85838.0,85818.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1766000426377,0.09122362,85846.0,85818.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1766000426378,0.0116535,85839.0,85818.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1766000426578,0.0116535,85839.0,85818.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1766000426872,0.0116535,85839.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000427071,0.0116538,85836.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000427282,0.0116538,85836.0,85819.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766000427478,0.0116535,85839.0,85819.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766000427677,0.0116526,85845.0,85819.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766000427882,4.71e-06,85831.0,85819.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766000428283,4.71e-06,85831.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766000428683,4.71e-06,85831.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766000428888,4.71e-06,85831.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766000429092,4.71e-06,85831.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000429590,0.00100471,85831.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000430384,0.00100471,85831.0,85819.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1766000430385,0.00100471,85831.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766000430686,1e-08,85831.0,85820.0,0.33949269]
["bitfinex-derivatives","BTCF0:USTF0",1766000430885,1e-08,85831.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766000431574,0.0116498,85866.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766000431777,0.0116495,85868.0,85840.0,0.39605269]
["bitfinex-derivatives","BTCF0:USTF0",1766000431977,0.0116506,85860.0,85840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766000432184,0.0116504,85861.0,85840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766000432785,0.0116504,85861.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000432786,0.00017471,85856.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000433390,0.00017471,85856.0,85840.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766000433587,0.00017471,85856.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000433788,0.00017471,85856.0,85839.0,0.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1766000434888,0.00017471,85856.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1766000435089,0.011,85855.0,85842.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1766000435388,0.011,85855.0,85839.0,0.01182801]
["bitfinex-derivatives","BTCF0:USTF0",1766000435579,0.011,85855.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766000436184,0.011,85855.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000436185,0.01,85855.0,85840.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1766000436386,0.01,85855.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000436387,0.0116514,85854.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000436782,0.01,85855.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000436980,0.01,85855.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766000437182,0.01,85855.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000437490,0.01243546,85863.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766000437687,0.0116502,85863.0,85840.0,0.33949269]
["bitfinex-derivatives","BTCF0:USTF0",1766000437895,0.33949269,85870.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000438188,0.0116513,85855.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000438388,0.0116512,85855.0,85839.0,0.07225471]
["bitfinex-derivatives","BTCF0:USTF0",1766000438691,0.0126512,85855.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000438891,0.001,85855.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000439080,0.33949269,85850.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000439286,0.011653,85842.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000439798,0.0116525,85846.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000440095,0.011653,85842.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000440690,0.0116526,85845.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000440887,0.0116529,85843.0,85839.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000441085,0.00017471,85856.0,85833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000441086,0.0116524,85847.0,85833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000441284,0.0116543,85833.0,85800.0,0.0216586]
["bitfinex-derivatives","BTCF0:USTF0",1766000441491,0.011655,85827.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000441687,0.0116547,85830.0,85807.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766000441996,0.33949269,85830.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000442184,0.0116556,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000442386,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000443296,0.01247285,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000443497,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000443890,0.0116556,85823.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000444794,0.01315759,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000444997,0.00117471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000446793,0.00117471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000446988,0.0116559,85821.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000447300,0.00117471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000447502,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000449305,0.00017471,85824.0,85807.0,0.0116577]
["bitfinex-derivatives","BTCF0:USTF0",1766000449602,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000452907,0.01183021,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000453509,0.0116563,85818.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000453709,0.0116559,85821.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000454005,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000454203,0.33949269,85820.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000454408,0.00017471,85824.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000454807,0.0116565,85816.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000455007,0.0116562,85819.0,85806.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000455408,0.0116561,85819.0,85806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000455606,0.0116563,85818.0,85806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000455910,0.33949269,85820.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000456299,0.01,85822.0,85800.0,0.3394927]
["bitfinex-derivatives","BTCF0:USTF0",1766000456498,0.011656,85821.0,85802.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766000456705,0.011656,85821.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000456912,0.0116559,85821.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000457109,0.01,85822.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000457412,0.23174724,85820.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766000457613,0.0216557,85822.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766000457907,0.24340324,85820.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000458098,0.011656,85820.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000458303,0.24340324,85820.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000458502,0.23174724,85820.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000459122,0.0116565,85817.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000459314,0.0116561,85819.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000459513,0.0116576,85808.0,85803.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000459714,0.23174724,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000459920,0.0116581,85804.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000460624,0.23174724,85820.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000461007,0.0116564,85817.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000461405,0.23174724,85820.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000461605,0.01,85822.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766000461812,0.01,85822.0,85803.0,0.01166301]
["bitfinex-derivatives","BTCF0:USTF0",1766000462008,0.0116564,85817.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000462209,0.23174724,85820.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000462414,0.0116579,85807.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000462713,0.23174724,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000462917,0.01,85822.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766000463114,0.01,85822.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000463115,0.001,85817.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000463315,0.001,85817.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766000463516,0.001,85817.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000464204,0.0116566,85816.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000464614,0.0116562,85819.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000464921,0.002,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000465715,0.23373546,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000465911,0.24539236,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000466113,0.23173546,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000466308,0.0116562,85819.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000466627,0.01,85822.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000467015,0.001,85813.0,85805.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766000467516,0.001,85813.0,85803.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000467712,0.23173546,85820.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766000467908,0.01,85822.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766000469419,0.001,85813.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766000470022,0.01,85822.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766000470321,0.01,85822.0,85810.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000470513,0.01,85822.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000471219,0.011,85822.0,85812.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766000472520,0.01,85822.0,85818.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766000472712,1e-08,85824.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766000472914,1e-08,85824.0,85817.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766000473121,1e-08,85824.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000473320,1e-08,85824.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766000473517,1e-08,85824.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000473726,1e-08,85824.0,85810.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000473922,1e-08,85824.0,85818.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766000474132,1e-08,85824.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766000474622,1e-08,85824.0,85822.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766000474820,1e-08,85824.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766000475013,1e-08,85824.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000476216,1e-08,85824.0,85821.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1766000476626,1e-08,85824.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000476829,1e-08,85824.0,85821.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1766000477321,1e-08,85824.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766000477527,1e-08,85824.0,85821.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1766000477916,0.011652,85849.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766000478120,0.0116524,85847.0,85828.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766000478314,0.02978678,85852.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000478522,0.23173546,85860.0,85830.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000478932,0.23173546,85860.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766000478933,4.81e-06,85851.0,85848.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766000479225,4.81e-06,85855.0,85845.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1766000479425,4.81e-06,85855.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766000479613,4.81e-06,85855.0,85849.0,0.0116519]
["bitfinex-derivatives","BTCF0:USTF0",1766000479814,4.81e-06,85855.0,85840.0,0.36557546]
["bitfinex-derivatives","BTCF0:USTF0",1766000480127,0.00017481,85856.0,85854.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766000480423,0.01216897,85872.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766000480624,0.011648,85879.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766000480827,4e-08,85858.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766000481927,4e-08,85858.0,85850.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000481928,0.00017471,85865.0,85859.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766000482225,0.0116479,85880.0,85860.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000482427,0.01,85889.0,85870.0,0.23173546]
["bitfinex-derivatives","BTCF0:USTF0",1766000483128,0.00017471,85888.0,85871.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000483525,0.00017471,85888.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766000483917,0.011647,85887.0,85871.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1766000484230,0.23173546,85882.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000484620,0.0116489,85872.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000484820,0.23173546,85881.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000485835,0.0116482,85878.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000486022,0.0116485,85876.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000486221,0.0116487,85874.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000486921,0.0116482,85878.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000487323,0.002,85881.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000487626,0.0116481,85879.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000488127,0.23373546,85881.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000488324,0.0116489,85872.0,85871.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000488724,0.4116489,85872.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000488917,0.0116521,85849.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000489135,0.0116522,85848.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000489328,0.23173546,85850.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000489638,0.0582412,85878.0,85826.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000489639,0.0116537,85837.0,85826.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766000489933,0.0116554,85825.0,85823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000490832,8.869e-05,85824.0,85823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000492524,0.00308869,85824.0,85823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000495222,0.00208869,85824.0,85818.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000495427,0.0116562,85819.0,85800.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766000495741,0.23173546,85810.0,85800.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1766000496038,8.869e-05,85809.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000496241,0.0116583,85804.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000496436,0.0116585,85802.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000496737,0.0116582,85804.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000497237,8.869e-05,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000497238,0.0116577,85808.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000497534,8.869e-05,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000497939,0.011658,85805.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000499338,8.869e-05,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000499527,0.0116582,85804.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000499727,8.869e-05,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000500137,0.0116586,85801.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000501347,8.869e-05,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000502239,0.0116581,85805.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000502746,0.0116584,85803.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000504742,0.0116586,85801.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000505942,0.0116589,85799.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000506938,0.0116591,85797.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000508541,0.0126591,85797.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000511145,0.001,85797.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000511356,0.04095997,85811.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000511539,0.23173546,85820.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000511738,0.23173546,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000512246,0.0116575,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000512641,0.23173546,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000513144,0.0116582,85804.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000513539,0.23173546,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000513740,0.0116571,85812.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000513935,0.23173546,85810.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000514144,0.0116571,85812.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000514348,0.23173546,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000514846,0.23173546,85810.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000515144,0.0116571,85812.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000515345,0.23173546,85810.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000515944,0.0116575,85809.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000516852,0.23173546,85810.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000517050,0.23173546,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000517235,0.00017481,85813.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000517236,0.00017481,85813.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000518139,0.01183171,85813.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000518545,0.00017481,85813.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000519052,0.00017481,85813.0,85796.0,0.01265922]
["bitfinex-derivatives","BTCF0:USTF0",1766000519849,0.00017481,85813.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000520045,0.0116574,85810.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000520253,0.00017481,85813.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000521041,0.00017481,85813.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000521942,0.33992745,85810.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000522346,0.0116583,85803.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000522552,0.011658,85806.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000522744,0.0116576,85809.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000522944,0.0116578,85807.0,85796.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000523551,0.001,85803.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000524051,0.00017481,85813.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000524052,0.0116579,85806.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000524249,0.001,85807.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000524553,0.0116589,85799.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000525147,0.01,85789.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000525457,0.0116622,85774.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000525750,0.0116629,85770.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000526053,0.01206484,85770.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000526254,8.396e-05,85769.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000527461,0.011663,85768.0,85767.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000527652,0.0116638,85763.0,85760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000527950,9.309e-05,85762.0,85760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000530457,0.00109309,85762.0,85760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000530854,0.00109309,85762.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766000531045,0.00109309,85762.0,85733.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000531046,0.0116664,85744.0,85733.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000531247,0.34002054,85743.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766000531556,0.34002054,85743.0,85700.0,0.34992745]
["bitfinex-derivatives","BTCF0:USTF0",1766000531557,0.33992745,85720.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000531756,0.18068,85732.0,85700.0,0.34992745]
["bitfinex-derivatives","BTCF0:USTF0",1766000531945,0.18068,85732.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000531946,0.00017492,85725.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000532145,0.33992745,85720.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000532351,0.0001501,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000533256,0.0116699,85718.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000533450,0.0116703,85715.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000533759,0.0116702,85716.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000533949,0.0001501,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000534262,0.01229128,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000534461,0.0116699,85718.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000534661,0.0001501,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000534863,0.01213539,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000535359,0.0116701,85716.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000535561,0.001,85715.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000536151,0.0021501,85719.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000536560,0.3407827,85740.0,85707.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000536751,0.3524496,85740.0,85708.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766000536946,0.0116677,85734.0,85708.0,0.0116711]
["bitfinex-derivatives","BTCF0:USTF0",1766000537155,0.02987701,85735.0,85717.0,0.0116699]
["bitfinex-derivatives","BTCF0:USTF0",1766000537457,0.002,85719.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766000537764,0.0116642,85760.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766000537765,0.02883468,85756.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766000537949,0.3407827,85760.0,85739.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766000538150,0.3407827,85770.0,85730.0,0.3407827]
["bitfinex-derivatives","BTCF0:USTF0",1766000538362,0.36920747,85770.0,85730.0,0.3407827]
["bitfinex-derivatives","BTCF0:USTF0",1766000538559,0.0116625,85772.0,85746.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766000538856,0.0116632,85767.0,85750.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000539164,0.01183812,85768.0,85750.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000539461,0.0116635,85765.0,85750.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000539662,0.3407827,85760.0,85750.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000540454,0.011665,85754.0,85750.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000540653,0.011665,85754.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000540853,0.3407827,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000540854,0.0116646,85757.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000541056,0.3407827,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000541250,0.0116643,85760.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766000541454,0.3407827,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000541763,0.0116645,85757.0,85738.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000542360,0.0116652,85752.0,85738.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1766000542556,0.0116668,85741.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000542755,0.3407827,85750.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000542756,0.0116672,85738.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000543067,0.0116675,85736.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000543460,0.10656376,85736.0,85733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000543759,0.00017492,85743.0,85700.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1766000543953,0.3407827,85720.0,85700.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1766000544150,0.0116703,85715.0,85700.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1766000544362,0.00017492,85719.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000544561,0.3407827,85710.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000544954,0.0116701,85717.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000545156,0.01203031,85719.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000545471,0.3407827,85710.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000545666,0.3407827,85710.0,85700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000545856,0.0116711,85709.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000546057,0.01167,85717.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000546358,0.001,85717.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000547168,0.0116702,85716.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000547364,0.3407827,85710.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000547765,0.0116711,85709.0,85700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000547961,0.0116711,85709.0,85700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000548469,0.0116711,85709.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000548671,0.0116716,85706.0,85698.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000549467,0.0116716,85706.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000549869,0.0116716,85706.0,85698.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766000550070,0.011672,85703.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000551060,0.0116714,85707.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000551261,0.0116714,85707.0,85686.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1766000551665,0.3407827,85700.0,85686.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1766000551973,0.00017503,85702.0,85686.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1766000552662,0.00017503,85702.0,85689.0,0.0116737]
["bitfinex-derivatives","BTCF0:USTF0",1766000552963,0.19996,85718.0,85695.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766000553162,0.01185539,85719.0,85692.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766000553362,0.0116697,85719.0,85692.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766000553570,0.13131224,85722.0,85690.0,0.3407827]
["bitfinex-derivatives","BTCF0:USTF0",1766000553771,0.10204611,85722.0,85699.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766000554073,0.00017503,85719.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000555762,0.01,85722.0,85709.0,0.3407827]
["bitfinex-derivatives","BTCF0:USTF0",1766000555966,0.0116671,85739.0,85713.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766000556158,0.0116675,85736.0,85713.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766000556362,0.0116675,85736.0,85710.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766000556766,0.00017503,85732.0,85714.0,0.01184533]
["bitfinex-derivatives","BTCF0:USTF0",1766000556963,0.3407827,85750.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766000557275,0.0116663,85745.0,85721.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766000557476,0.0116665,85743.0,85721.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766000557664,0.0116661,85746.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766000558064,0.00017503,85743.0,85718.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766000558264,0.00017503,85743.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766000558467,0.00017503,85743.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766000558976,0.02232372,85755.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766000559268,0.01,85755.0,85737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766000559674,0.01,85755.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766000560059,0.01,85755.0,85724.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766000560060,0.00017503,85753.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000560264,0.3407827,85770.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766000560465,0.011663,85769.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766000560672,0.35307618,85770.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000560860,0.011663,85769.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000561061,0.3407827,85750.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000561261,0.00017492,85752.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000561965,0.0023327,85738.0,85736.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000562161,0.0023327,85738.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000562362,0.0023327,85738.0,85718.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1766000563368,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000563767,0.01184232,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000564969,0.01284232,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000565170,0.00117492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000565366,0.0116674,85736.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000565567,0.01184232,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000565764,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000566167,0.00017492,85737.0,85719.0,0.01184462]
["bitfinex-derivatives","BTCF0:USTF0",1766000566363,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000567772,0.00017492,85737.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766000568578,0.00017492,85737.0,85719.0,0.01184462]
["bitfinex-derivatives","BTCF0:USTF0",1766000568781,0.00017492,85737.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766000569079,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000569775,0.0116674,85736.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000569976,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000570371,0.00017492,85737.0,85719.0,0.01184452]
["bitfinex-derivatives","BTCF0:USTF0",1766000571379,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000571874,0.00017492,85737.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766000572074,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000573073,0.0116674,85736.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000573681,0.0116685,85728.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000573975,0.00017492,85737.0,85719.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000573976,0.0116688,85726.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000574485,0.0116684,85729.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000575377,0.002,85726.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000576685,0.00017492,85737.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000576884,0.002,85729.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000577582,0.002,85726.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000577771,0.00017492,85737.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000578180,0.002,85729.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000578374,0.00017492,85737.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766000578678,0.00017492,85737.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766000579277,0.00017492,85737.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000579687,0.00017492,85737.0,85720.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766000579880,0.001,85726.0,85720.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766000580081,0.001,85726.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000580283,0.00017492,85737.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000580488,0.0116677,85734.0,85719.0,0.00200492]
["bitfinex-derivatives","BTCF0:USTF0",1766000580681,0.00017492,85737.0,85719.0,0.01367452]
["bitfinex-derivatives","BTCF0:USTF0",1766000580873,0.0116676,85735.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000581074,0.0116686,85728.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000581281,0.23217627,85730.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000581475,0.0116691,85724.0,85719.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000581779,0.0116691,85724.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000582085,0.23217627,85720.0,85703.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766000582277,0.0116686,85728.0,85707.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766000582476,0.23217627,85730.0,85704.0,0.0116717]
["bitfinex-derivatives","BTCF0:USTF0",1766000582674,0.00017492,85726.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000583494,0.0116697,85719.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000584193,0.0116701,85716.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000584396,0.0116701,85716.0,85708.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1766000584587,0.01212889,85719.0,85708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000584784,0.23217627,85720.0,85708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000584979,0.00017492,85726.0,85708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000585378,0.01189666,85726.0,85708.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000585582,0.01184372,85726.0,85708.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1766000585793,0.01184372,85726.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000586189,0.23217627,85720.0,85708.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000586707,0.0116698,85718.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000586890,0.23217627,85710.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000587192,0.0116722,85701.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000587594,0.0116718,85704.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000587795,0.0116714,85707.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000587996,0.0116717,85705.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000588886,0.0116713,85708.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000589087,0.23217627,85720.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000589396,0.23217627,85730.0,85700.0,0.23217629]
["bitfinex-derivatives","BTCF0:USTF0",1766000589584,0.0116684,85729.0,85707.0,0.0116713]
["bitfinex-derivatives","BTCF0:USTF0",1766000589991,0.23217627,85730.0,85709.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766000590195,0.23217627,85730.0,85700.0,0.23217629]
["bitfinex-derivatives","BTCF0:USTF0",1766000590196,0.23217627,85730.0,85706.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766000590490,0.0023327,85738.0,85700.0,0.23217629]
["bitfinex-derivatives","BTCF0:USTF0",1766000590491,0.0116704,85715.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000590692,0.1036336,85728.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000590693,0.0116692,85723.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000590885,0.0116703,85715.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000591080,0.0116699,85718.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000592089,0.0116702,85716.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000592591,0.0116706,85713.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000592797,0.23217627,85710.0,85700.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766000593091,0.23217627,85710.0,85700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000593291,0.23217627,85710.0,85693.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766000593499,0.23217627,85710.0,85700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000593883,0.23217627,85720.0,85700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000594087,0.1036336,85728.0,85700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000594288,0.001,85710.0,85698.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766000594601,0.23317627,85710.0,85694.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766000594791,0.001,85710.0,85694.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766000594992,0.001,85710.0,85696.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766000595300,0.001,85710.0,85693.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766000595599,0.23317627,85710.0,85693.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766000595799,0.23217627,85710.0,85694.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766000596099,0.23217627,85710.0,85696.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1766000596394,0.23217627,85720.0,85701.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766000596594,0.23217627,85720.0,85698.0,0.0116725]
["bitfinex-derivatives","BTCF0:USTF0",1766000596795,0.0116689,85725.0,85706.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766000596995,0.091965,85728.0,85702.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766000597296,0.0216693,85722.0,85702.0,0.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1766000597501,0.23217627,85720.0,85700.0,0.23217627]
["bitfinex-derivatives","BTCF0:USTF0",1766000597692,0.24384727,85710.0,85698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000597887,0.23217627,85710.0,85698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000598300,0.0116705,85714.0,85698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000598490,0.23217627,85710.0,85698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000599094,0.23217627,85710.0,85693.0,0.0349532]
["bitfinex-derivatives","BTCF0:USTF0",1766000599600,0.23217627,85710.0,85693.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766000599798,0.23317627,85710.0,85693.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1766000600399,0.23217627,85710.0,85693.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766000600596,0.0116709,85710.0,85693.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766000600797,0.0116723,85700.0,85670.0,0.23217627]
["bitfinex-derivatives","BTCF0:USTF0",1766000601097,0.24384827,85703.0,85680.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766000601300,0.0116722,85701.0,85680.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1766000601498,0.0116715,85707.0,85671.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766000601704,0.0116715,85707.0,85680.0,0.23217627]
["bitfinex-derivatives","BTCF0:USTF0",1766000601897,0.00017503,85702.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766000602098,0.00017503,85702.0,85684.0,0.0116744]
["bitfinex-derivatives","BTCF0:USTF0",1766000602300,0.00017503,85702.0,85688.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1766000602494,3e-08,85702.0,85690.0,0.23217627]
["bitfinex-derivatives","BTCF0:USTF0",1766000602699,3e-08,85702.0,85698.0,0.0116726]
["bitfinex-derivatives","BTCF0:USTF0",1766000603106,3e-08,85702.0,85699.0,0.0116723]
["bitfinex-derivatives","BTCF0:USTF0",1766000603400,3e-08,85702.0,85693.0,0.0116731]
["bitfinex-derivatives","BTCF0:USTF0",1766000603706,3e-08,85702.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766000604100,0.00100003,85702.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766000604305,0.00100003,85702.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000604498,0.00100003,85702.0,85690.0,0.0116736]
["bitfinex-derivatives","BTCF0:USTF0",1766000605010,3e-08,85702.0,85698.0,0.0116724]
["bitfinex-derivatives","BTCF0:USTF0",1766000605196,3e-08,85702.0,85697.0,0.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1766000605396,0.0116703,85715.0,85694.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1766000605596,0.001,85702.0,85691.0,0.0116734]
["bitfinex-derivatives","BTCF0:USTF0",1766000605802,0.001,85702.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000606006,0.0116697,85720.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000606007,0.0116723,85700.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000606305,0.24407739,85700.0,85689.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000606502,0.23240509,85700.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000606693,0.23240509,85681.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000607094,0.23240509,85681.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000607298,0.0116768,85667.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000607499,0.23240509,85668.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000607694,0.0116778,85660.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000607897,0.00017503,85671.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000607898,0.23240509,85670.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000608103,0.00011571,85669.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000608304,0.10616492,85669.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000608500,0.0116769,85667.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000608801,0.00011571,85669.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000609008,0.0116779,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000609218,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000610104,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000611509,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000611707,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000612615,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000612794,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000615912,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000616105,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000617917,0.00309728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000618405,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000618605,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000619016,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000619312,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000620600,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000620801,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000621320,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000621518,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000624502,9.728e-05,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000624703,0.00209728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000625217,0.00309728,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000625620,0.23240509,85670.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000626717,0.002,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000627116,0.00017503,85671.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000627318,0.001,85670.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000627518,0.001,85670.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000627913,0.001,85659.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000628115,3e-08,85671.0,85670.0,0.0116764]
["bitfinex-derivatives","BTCF0:USTF0",1766000630023,3e-08,85671.0,85670.0,0.0126764]
["bitfinex-derivatives","BTCF0:USTF0",1766000630226,0.022053,85689.0,85670.0,0.0126764]
["bitfinex-derivatives","BTCF0:USTF0",1766000630227,0.01,85689.0,85675.0,0.0116757]
["bitfinex-derivatives","BTCF0:USTF0",1766000630618,0.01,85689.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000630923,0.01,85689.0,85675.0,0.0116756]
["bitfinex-derivatives","BTCF0:USTF0",1766000631116,0.03370408,85689.0,85672.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766000631419,0.0216739,85689.0,85672.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766000632423,0.02181171,85689.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000632723,0.24407989,85682.0,85663.0,0.0116773]
["bitfinex-derivatives","BTCF0:USTF0",1766000632930,0.23240509,85682.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000633424,0.03348551,85689.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000633618,0.02181171,85689.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000633919,0.02181171,85689.0,85666.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766000634121,0.02181171,85689.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000634327,0.0116743,85686.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000634521,0.0116743,85686.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000636219,0.02181171,85689.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000636425,0.23240509,85682.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000636626,0.24407999,85682.0,85662.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000637128,0.011675,85680.0,85662.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000637325,0.011675,85680.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000637919,0.23240509,85682.0,85672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000638825,0.23240509,85682.0,85662.0,0.01185243]
["bitfinex-derivatives","BTCF0:USTF0",1766000639026,0.23240509,85682.0,85662.0,0.01385243]
["bitfinex-derivatives","BTCF0:USTF0",1766000639432,0.23240509,85682.0,85662.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000639823,0.23240509,85672.0,85662.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000640127,0.0116773,85663.0,85662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000640324,0.0116776,85661.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000640933,0.0116763,85671.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000641430,0.0116778,85660.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000642435,0.0116774,85663.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000642823,0.011677,85666.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000643035,0.34119902,85668.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000643236,0.0116774,85663.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000643435,0.43612375,85668.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000645124,0.01185103,85673.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000645630,0.00017503,85673.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000645830,0.00017503,85673.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000646138,0.00017503,85673.0,85658.0,0.01167809]
["bitfinex-derivatives","BTCF0:USTF0",1766000647039,0.00017503,85673.0,85661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000648228,0.00017503,85673.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766000648429,0.00017503,85673.0,85658.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000648430,0.00017503,85673.0,85664.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766000648636,3e-08,85673.0,85660.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000648829,3e-08,85673.0,85658.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1766000649031,3e-08,85673.0,85667.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766000649438,3e-08,85673.0,85664.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1766000649837,0.00100003,85673.0,85668.0,0.0116766]
["bitfinex-derivatives","BTCF0:USTF0",1766000650235,0.01,85689.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000650844,0.01,85689.0,85676.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766000651027,0.02197783,85689.0,85661.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1766000651235,0.02197783,85689.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000651428,0.0116755,85677.0,85667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000651633,0.0116755,85677.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000651942,0.35287402,85680.0,85660.0,0.01185273]
["bitfinex-derivatives","BTCF0:USTF0",1766000652345,0.0116754,85678.0,85660.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000652638,0.02197783,85689.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766000652831,0.0116748,85682.0,85662.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1766000653638,0.01,85689.0,85660.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000653848,0.02193622,85689.0,85660.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000654139,0.07210412,85722.0,85679.0,0.35287402]
["bitfinex-derivatives","BTCF0:USTF0",1766000654140,0.01,85722.0,85679.0,0.35287402]
["bitfinex-derivatives","BTCF0:USTF0",1766000654344,0.01,85722.0,85710.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000654539,0.01,85722.0,85700.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000655042,1e-07,85722.0,85719.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766000655338,0.0023327,85738.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766000655539,0.0023327,85738.0,85727.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766000655737,0.0023327,85738.0,85712.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766000655938,0.0023327,85738.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766000657641,0.0033327,85738.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766000658336,0.0033327,85738.0,85723.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000658542,0.0023327,85738.0,85723.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000658748,0.21709503,85740.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766000658936,1e-07,85755.0,85740.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000659137,1e-07,85755.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766000659332,1e-07,85755.0,85740.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000659333,1e-07,85755.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000659544,1e-07,85755.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766000659846,1e-07,85755.0,85741.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000660047,1e-07,85755.0,85742.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766000660735,1e-07,85755.0,85741.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000660944,1e-07,85755.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000660945,0.34119902,85751.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000661132,1e-07,85755.0,85733.0,0.0216677]
["bitfinex-derivatives","BTCF0:USTF0",1766000661444,1e-07,85755.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000661843,1e-07,85755.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000662050,1e-07,85755.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766000662347,0.04588,85754.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766000662542,0.04588,85754.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000663947,0.057545,85754.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000665046,1e-07,85755.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000665242,0.2038,85754.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000666240,0.34119902,85750.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000666443,0.2038,85754.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000666938,0.0116662,85746.0,85735.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000667149,0.0116656,85750.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766000667552,0.0116659,85747.0,85720.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766000667948,0.0116659,85747.0,85710.0,0.34119902]
["bitfinex-derivatives","BTCF0:USTF0",1766000668254,0.00017503,85742.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766000668437,0.00017503,85742.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000668642,0.00017503,85742.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766000668842,0.001,85746.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766000669548,0.26396,85753.0,85730.0,0.35286712]
["bitfinex-derivatives","BTCF0:USTF0",1766000669743,0.26396,85753.0,85734.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766000669952,0.00017503,85752.0,85734.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766000670542,0.00017503,85752.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766000671042,0.01184033,85752.0,85730.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766000671243,0.00017503,85752.0,85730.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766000673352,0.0116656,85749.0,85727.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766000673553,0.01184033,85752.0,85730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000674548,0.01184033,85752.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766000675359,0.0116656,85750.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766000676761,0.0116656,85750.0,85728.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1766000677157,0.0116656,85750.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766000677455,0.0116656,85750.0,85728.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1766000677656,0.0116658,85748.0,85728.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1766000677854,0.0116654,85751.0,85728.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1766000678160,0.00017503,85752.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000678456,0.34119902,85740.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000678759,0.34119902,85750.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000678960,0.0116669,85740.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000679258,0.0116663,85744.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000679460,0.21404,85740.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000679650,0.27828,85741.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000679958,0.31012,85746.0,85728.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1766000680254,0.31012,85746.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766000680559,0.31012,85746.0,85728.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766000680560,0.001,85744.0,85728.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766000681060,0.31012,85746.0,85728.0,0.0126683]
["bitfinex-derivatives","BTCF0:USTF0",1766000681256,0.3495457,85749.0,85728.0,0.0126683]
["bitfinex-derivatives","BTCF0:USTF0",1766000681846,0.38048,85751.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000682048,0.0116655,85750.0,85730.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766000682257,0.0116655,85750.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000682459,0.0116655,85750.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000682656,0.0116655,85750.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000682955,0.38048,85751.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000683162,0.0116656,85749.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000683552,0.0116656,85749.0,85727.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766000683758,0.37584,85751.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000683759,0.0116663,85744.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000684057,0.001,85750.0,85732.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766000684252,0.001,85750.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000684667,0.0116661,85746.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766000684848,0.0116661,85746.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000685053,0.0116663,85744.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000685251,0.0116675,85736.0,85725.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000685455,0.0116677,85734.0,85701.0,0.0116721]
["bitfinex-derivatives","BTCF0:USTF0",1766000685766,0.34052864,85740.0,85700.0,0.39336864]
["bitfinex-derivatives","BTCF0:USTF0",1766000686061,0.34052864,85730.0,85700.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766000686270,0.0116695,85721.0,85700.0,0.0216723]
["bitfinex-derivatives","BTCF0:USTF0",1766000686561,0.00017503,85719.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000686766,0.0116712,85709.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000686968,0.00017503,85719.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000687168,0.0116707,85712.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000687367,0.011671,85710.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000687565,0.011671,85710.0,85702.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000688066,0.0116706,85713.0,85702.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000688369,0.0116705,85714.0,85702.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000689064,0.001,85712.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000689663,0.0136705,85714.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000689867,0.3933505,85714.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000690165,0.0116707,85712.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000690373,0.011671,85710.0,85702.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000690668,0.002,85712.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000690855,0.0116706,85713.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000691457,0.0116709,85711.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000692267,0.001,85710.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000692464,0.001,85710.0,85698.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1766000692665,0.34152864,85710.0,85670.0,0.37352864]
["bitfinex-derivatives","BTCF0:USTF0",1766000692871,0.0116718,85704.0,85670.0,0.37352864]
["bitfinex-derivatives","BTCF0:USTF0",1766000693063,0.0116718,85704.0,85671.0,0.02903537]
["bitfinex-derivatives","BTCF0:USTF0",1766000693263,0.0116718,85704.0,85680.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766000693663,0.00017503,85701.0,85680.0,0.0116749]
["bitfinex-derivatives","BTCF0:USTF0",1766000694171,0.00017503,85701.0,85682.0,0.0116746]
["bitfinex-derivatives","BTCF0:USTF0",1766000694465,0.00017503,85701.0,85671.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1766000694656,0.002,85710.0,85695.0,0.0116729]
["bitfinex-derivatives","BTCF0:USTF0",1766000695056,0.013671,85710.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766000695257,0.011671,85710.0,85687.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1766000695767,0.00017503,85707.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000696463,0.0116718,85704.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000696664,0.01184643,85707.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000697064,0.00017503,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000697665,0.00017503,85707.0,85691.0,0.0116735]
["bitfinex-derivatives","BTCF0:USTF0",1766000697968,0.00017503,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000698272,0.01184643,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000698463,0.01184643,85707.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000698657,0.00017503,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000699063,0.00017503,85707.0,85690.0,0.01184863]
["bitfinex-derivatives","BTCF0:USTF0",1766000699273,0.00017503,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000699468,0.0116717,85705.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000699772,0.00017503,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000700564,0.0116715,85706.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000700871,0.0116718,85704.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000701072,0.01184643,85707.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1766000701375,0.0116727,85697.0,85670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766000701570,0.0116721,85702.0,85667.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1766000701773,0.0116745,85685.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000702070,0.00017704,85699.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000702271,0.0116729,85696.0,85672.0,0.0116761]
["bitfinex-derivatives","BTCF0:USTF0",1766000702464,0.00017503,85694.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000702664,0.32261503,85694.0,85673.0,0.0116759]
["bitfinex-derivatives","BTCF0:USTF0",1766000702860,0.00017503,85694.0,85667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000703175,0.0116642,85760.0,85700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000703470,0.01101025,85756.0,85720.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000703772,0.23211781,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000704071,0.11512,85765.0,85740.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000704273,0.23211781,85750.0,85738.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1766000704472,0.23211781,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000704667,0.23211781,85743.0,85720.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766000704865,0.23211781,85750.0,85716.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766000705070,0.23211781,85750.0,85720.0,0.22211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000705274,0.23211781,85750.0,85710.0,0.02931689]
["bitfinex-derivatives","BTCF0:USTF0",1766000705275,0.012,85755.0,85730.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000705466,0.23211781,85750.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766000705774,0.001,85743.0,85720.0,0.23311781]
["bitfinex-derivatives","BTCF0:USTF0",1766000706272,0.0116661,85746.0,85720.0,0.23311781]
["bitfinex-derivatives","BTCF0:USTF0",1766000706474,0.23211781,85740.0,85713.0,0.0116705]
["bitfinex-derivatives","BTCF0:USTF0",1766000706786,0.23211781,85730.0,85711.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1766000706976,0.00017492,85729.0,85711.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1766000707472,0.00017492,85729.0,85700.0,0.27133586]
["bitfinex-derivatives","BTCF0:USTF0",1766000707778,0.00017492,85729.0,85703.0,0.0116718]
["bitfinex-derivatives","BTCF0:USTF0",1766000708469,0.00117492,85729.0,85706.0,0.0116714]
["bitfinex-derivatives","BTCF0:USTF0",1766000708773,0.00117492,85729.0,85710.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000708964,0.00017492,85729.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766000709169,0.00117492,85729.0,85710.0,0.24378871]
["bitfinex-derivatives","BTCF0:USTF0",1766000709374,0.00117492,85729.0,85716.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1766000709573,0.0116607,85786.0,85719.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000709780,0.02188,85759.0,85732.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766000710080,0.02188,85759.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766000710276,0.02188,85759.0,85718.0,0.0116698]
["bitfinex-derivatives","BTCF0:USTF0",1766000710277,0.0116637,85764.0,85740.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000710480,0.23211781,85760.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766000710675,0.00017492,85753.0,85735.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000711979,0.00017492,85753.0,85735.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1766000713978,0.0116661,85746.0,85735.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1766000714369,0.0116666,85742.0,85735.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000714674,0.0116658,85748.0,85735.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000714875,0.00017492,85753.0,85730.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000715083,0.00017492,85753.0,85735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000715271,0.23211781,85750.0,85735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000715474,0.23211781,85750.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766000715670,0.001,85742.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766000715969,0.001,85742.0,85730.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766000716177,0.00017492,85753.0,85742.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766000716178,4.92e-06,85753.0,85742.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766000716376,0.23211781,85770.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766000716377,4.92e-06,85755.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766000716769,4.92e-06,85755.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766000717376,4.92e-06,85755.0,85743.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766000717570,0.23211781,85770.0,85740.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000717770,0.00233161,85778.0,85755.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000717771,0.01120105,85775.0,85755.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000717981,0.0116618,85777.0,85755.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000718177,0.00233161,85778.0,85755.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000718378,0.23211781,85770.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000718574,0.23211781,85760.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000718776,0.23211781,85760.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000718973,0.00017492,85764.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000720179,0.23211781,85760.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000720980,0.23211781,85760.0,85755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000721382,0.00017492,85764.0,85747.0,0.01184072]
["bitfinex-derivatives","BTCF0:USTF0",1766000721383,0.00017492,85764.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766000721982,0.00017492,85764.0,85750.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000722288,0.00017492,85764.0,85748.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766000722481,0.00017492,85764.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000722482,0.001,85760.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766000722683,0.00233161,85778.0,85759.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1766000723079,0.0116618,85777.0,85750.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000723279,0.23211781,85770.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766000723676,0.00017492,85768.0,85747.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000723879,0.00017492,85768.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766000724080,0.00017492,85768.0,85755.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766000724276,0.00233161,85778.0,85758.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000724479,0.0116596,85794.0,85768.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000724690,0.0116552,85826.0,85768.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000724888,0.23211781,85800.0,85779.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000725183,0.0116552,85826.0,85768.0,0.01067171]
["bitfinex-derivatives","BTCF0:USTF0",1766000725184,0.0116577,85808.0,85768.0,0.01067171]
["bitfinex-derivatives","BTCF0:USTF0",1766000725487,0.23211781,85790.0,85779.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000726378,0.00017492,85797.0,85779.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766000726681,0.01,85822.0,85787.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000726883,0.01,85822.0,85800.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000727281,0.23211781,85820.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766000727676,0.0001748,85819.0,85802.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000728275,0.23211781,85840.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766000728479,0.0116534,85839.0,85809.0,0.24377511]
["bitfinex-derivatives","BTCF0:USTF0",1766000728679,0.02282881,85839.0,85809.0,0.24377511]
["bitfinex-derivatives","BTCF0:USTF0",1766000728976,0.0116543,85833.0,85803.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1766000729179,0.00011603,85827.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000730091,0.23211781,85840.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000730287,0.23211781,85840.0,85817.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766000730488,0.0116526,85846.0,85803.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1766000730489,0.01096538,85841.0,85820.0,0.24377381]
["bitfinex-derivatives","BTCF0:USTF0",1766000730678,0.0116523,85847.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766000730879,0.001,85827.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766000731080,0.001,85827.0,85817.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766000731378,0.23311781,85840.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000731581,0.0116542,85834.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000731777,0.23211781,85830.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000731973,0.0116553,85826.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000732385,0.001,85827.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000733384,0.0116539,85836.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000733573,0.01114259,85847.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000733574,0.23211781,85840.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000733986,0.01114259,85847.0,85820.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000734179,0.13368,85849.0,85820.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000734789,0.0116528,85844.0,85820.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000734990,0.0116528,85844.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766000735190,0.0116523,85847.0,85818.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000735379,0.23211781,85840.0,85818.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000735890,0.23211781,85840.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000736090,0.23211781,85830.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000736590,0.0116548,85829.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000736781,0.23211781,85830.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000736986,0.23211781,85840.0,85818.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766000737691,0.001,85830.0,85815.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1766000737991,0.001,85830.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000738181,0.23211781,85840.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000738381,0.23411781,85840.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766000738781,0.0116535,85839.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000738982,0.23211781,85830.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000739191,0.24577111,85840.0,85815.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000739790,0.001,85830.0,85815.0,0.0118313]
["bitfinex-derivatives","BTCF0:USTF0",1766000739991,0.001,85830.0,85817.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766000740187,0.23211781,85840.0,85815.0,0.0118314]
["bitfinex-derivatives","BTCF0:USTF0",1766000740389,0.23211781,85840.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766000740688,0.23211781,85840.0,85823.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766000740886,0.0116511,85856.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766000741086,0.00232944,85858.0,85836.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000741297,0.23211781,85850.0,85836.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000741586,0.0116531,85842.0,85836.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000741790,0.0116531,85842.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000741983,0.23211781,85840.0,85816.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766000742177,0.23211781,85830.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000742582,0.23211781,85830.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766000742778,0.0001748,85830.0,85812.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000743079,0.23211781,85822.0,85812.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000743393,0.23211781,85822.0,85812.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000743887,0.23211781,85822.0,85812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000744092,0.0116562,85819.0,85812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766000744393,0.0001748,85830.0,85812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000744684,0.23229261,85830.0,85812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000744887,0.0001748,85830.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766000745075,0.0001748,85830.0,85812.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1766000745281,0.0001748,85830.0,85817.0,0.0116563]
["bitfinex-derivatives","BTCF0:USTF0",1766000745581,0.0001748,85830.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766000745776,0.0001748,85830.0,85812.0,0.0021748]
["bitfinex-derivatives","BTCF0:USTF0",1766000745991,0.002,85822.0,85812.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000746985,0.0001748,85830.0,85812.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000747485,0.20548348,85934.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766000747486,0.09385725,85858.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766000747674,0.33683551,85850.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766000748085,0.33683551,85850.0,85820.0,0.23211781]
["bitfinex-derivatives","BTCF0:USTF0",1766000748086,0.33683551,85850.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766000748581,0.0001748,85847.0,85830.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000749086,0.0001748,85847.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766000749293,0.0001748,85847.0,85830.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000751091,0.0001748,85847.0,85830.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1766000751492,0.0001748,85847.0,85830.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000753299,0.23159163,85840.0,85830.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1766000753589,0.0116541,85835.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000753794,0.0116536,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000754791,0.23159163,85840.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000754991,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000755192,0.0011748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000755792,0.002,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000756398,0.0021748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000756792,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000756994,0.002,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000758400,0.0031748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000759097,0.002,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000759499,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000759800,0.0021748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000760391,0.0021748,85847.0,85830.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766000760699,0.0021748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000761091,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000761396,0.002,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000761791,0.0011748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000762300,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000762594,0.002,85838.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000762997,0.0021748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000763793,0.0021748,85847.0,85830.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766000764403,0.0021748,85847.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766000764592,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000764799,0.0011748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000765197,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000765399,0.0021748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000765910,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000766692,0.0001748,85847.0,85830.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766000766897,0.0001748,85847.0,85830.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000767204,1e-07,85855.0,85830.0,0.33966452]
["bitfinex-derivatives","BTCF0:USTF0",1766000767402,4e-08,85858.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766000767898,0.011647,85886.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766000768302,0.00016961,85883.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000769403,0.0116481,85879.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000769805,0.00016961,85883.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000770701,0.0116476,85882.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000770900,0.00216961,85883.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000771106,0.0116482,85878.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000771609,0.00216961,85883.0,85866.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000772014,1e-08,85883.0,85870.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000772199,0.00232836,85898.0,85873.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000772504,0.00232836,85898.0,85890.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766000772710,0.00232836,85898.0,85880.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000772899,0.00232836,85898.0,85873.0,0.01118988]
["bitfinex-derivatives","BTCF0:USTF0",1766000773099,0.00232836,85898.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000773300,0.00232836,85898.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766000773500,0.00232836,85898.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766000773910,0.00232836,85898.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766000774213,0.05,85918.0,85891.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1766000774406,0.05,85918.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1766000774712,0.05,85918.0,85896.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000775011,0.06164541,85918.0,85896.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000775399,0.06164541,85918.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766000775807,0.011644,85908.0,85896.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000775998,0.33965972,85910.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000776205,0.0116447,85904.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000776602,0.06364541,85918.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000777211,0.00017,85916.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000778496,0.00117,85916.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000778700,0.00117,85916.0,85896.0,0.01165029]
["bitfinex-derivatives","BTCF0:USTF0",1766000778909,0.00117,85916.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1766000779506,0.00117,85916.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000779905,0.00017,85916.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000780216,0.33965972,85910.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000780409,0.00017,85916.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000780798,0.33965972,85910.0,85896.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000781004,0.2322,85909.0,85854.0,0.01170831]
["bitfinex-derivatives","BTCF0:USTF0",1766000781205,0.0116457,85896.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766000781710,0.0116456,85897.0,85862.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766000782114,0.00017469,85891.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000783012,0.33965972,85890.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000783200,0.00017469,85891.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000784208,0.0116467,85889.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000784405,0.00017469,85891.0,85873.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000784601,0.33965972,85890.0,85868.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000784800,0.33965972,85890.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000784801,0.0116485,85876.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000785014,0.0116487,85874.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000785206,0.0116492,85870.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000785413,0.0116488,85873.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000785804,0.0116491,85871.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000786000,0.36845855,85880.0,85867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000786205,0.36845855,85880.0,85853.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000786411,0.0116502,85863.0,85853.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000787013,0.33965972,85870.0,85853.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000787203,0.00013491,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000788719,0.00213491,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000788912,0.00213491,85869.0,85858.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766000789108,0.00213491,85869.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1766000789406,0.00213491,85869.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766000790110,0.00013491,85869.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766000790306,0.00113491,85869.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766000790507,0.00113491,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000790508,0.00113491,85869.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766000790811,0.00313491,85869.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766000791018,1e-08,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000791403,0.003,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000791602,0.0146494,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000792420,0.003,85869.0,85853.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1766000792919,0.00017469,85870.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000793123,0.001,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000793519,0.00017469,85870.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000793717,0.001,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000794513,0.001,85869.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766000794720,0.001,85869.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766000795114,0.001,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000795410,0.001,85869.0,85858.0,0.01398014]
["bitfinex-derivatives","BTCF0:USTF0",1766000795812,0.001,85869.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766000796215,0.001,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000796415,0.001,85869.0,85859.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766000796919,0.001,85869.0,85861.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766000797114,0.001,85869.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000797320,0.00017469,85870.0,85859.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766000797616,0.00017469,85870.0,85859.0,0.0136507]
["bitfinex-derivatives","BTCF0:USTF0",1766000798121,0.00017469,85870.0,85859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000799016,0.00017469,85870.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000799220,0.00017469,85870.0,85861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000799417,0.00017469,85870.0,85861.0,0.0136504]
["bitfinex-derivatives","BTCF0:USTF0",1766000799618,9e-08,85870.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000799918,9e-08,85870.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766000802417,9e-08,85870.0,85869.0,0.0126493]
["bitfinex-derivatives","BTCF0:USTF0",1766000803425,9e-08,85870.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766000803625,9e-08,85870.0,85869.0,0.0126493]
["bitfinex-derivatives","BTCF0:USTF0",1766000804515,0.01,85889.0,85869.0,0.0126493]
["bitfinex-derivatives","BTCF0:USTF0",1766000804915,0.01,85889.0,85870.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000805213,0.01,85889.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766000806222,0.02904986,85904.0,85894.0,0.0116459]
["bitfinex-derivatives","BTCF0:USTF0",1766000806419,0.02904986,85904.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766000806622,0.01152856,85916.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766000806830,0.0116418,85925.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766000807024,0.0116424,85921.0,85899.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766000807220,0.00017469,85917.0,85900.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000807525,0.0116446,85904.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000807724,0.0116449,85902.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000808823,0.4,85901.0,85900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000809127,0.4,85901.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000809316,0.33965972,85900.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000809511,0.0116449,85902.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000809512,0.0116455,85898.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000809716,0.001,85902.0,85870.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000809920,0.00017469,85895.0,85877.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000810623,0.00017469,85895.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766000810921,0.00017469,85895.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766000811327,9e-08,85895.0,85880.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000811528,0.011643,85916.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766000812117,0.06796,85922.0,85890.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000812318,0.05,85918.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766000812623,0.05,85918.0,85901.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000812823,0.001,85916.0,85901.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000813728,0.33965972,85911.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000814031,0.0116447,85903.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000814617,0.07498055,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000814618,0.06633785,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000815027,0.06333785,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000815224,0.003,85903.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000815721,0.06633785,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000816431,0.06333785,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000816629,0.06333785,85918.0,85901.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1766000816630,0.05,85918.0,85901.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1766000817022,0.06369446,85918.0,85901.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1766000817224,0.05,85918.0,85901.0,0.01164499]
["bitfinex-derivatives","BTCF0:USTF0",1766000817433,0.06329758,85918.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000818325,0.0116446,85905.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000818528,0.33965972,85911.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000818529,0.0116447,85904.0,85901.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000819024,0.4,85903.0,85867.0,0.0216495]
["bitfinex-derivatives","BTCF0:USTF0",1766000819227,0.33965972,85900.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000819426,0.011647,85887.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000819626,0.35130482,85900.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000819938,0.0116448,85903.0,85870.0,0.33965972]
["bitfinex-derivatives","BTCF0:USTF0",1766000820140,0.00017469,85892.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766000820342,0.00017469,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000820521,0.0116464,85891.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000821137,0.33965972,85890.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000821339,0.01182089,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000821539,0.00017469,85892.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766000821737,0.00017469,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000821738,0.00017469,85892.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766000821926,0.00017469,85892.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766000822131,0.00017469,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000822132,0.00017469,85892.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766000822436,0.00017469,85892.0,85875.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1766000822637,0.00017469,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000822829,0.0116465,85890.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000823230,0.0116468,85888.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000823937,0.00017469,85892.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000823938,0.0116469,85887.0,85875.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000824243,0.33924757,85890.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000824632,0.0116472,85885.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000824942,0.0116472,85885.0,85875.0,0.00100469]
["bitfinex-derivatives","BTCF0:USTF0",1766000825440,0.0116472,85885.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000826439,0.0116468,85888.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000826935,0.02903007,85890.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000827234,0.0116465,85890.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000827440,0.2313778,85890.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000827625,0.0116466,85889.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000827827,0.2313778,85890.0,85875.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000828026,0.2313778,85890.0,85867.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000828233,0.0116475,85883.0,85867.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000828432,0.0116472,85885.0,85867.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000828935,0.0116472,85885.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000830143,0.0116472,85885.0,85871.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000830840,0.0126472,85885.0,85871.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000831438,0.0116481,85878.0,85871.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000831638,0.0116488,85874.0,85871.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000831842,0.0116488,85874.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766000831843,0.0116505,85861.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000832040,0.0116496,85867.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000832242,0.2313778,85870.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000832439,0.0116499,85865.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000832633,0.00126645,85878.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000832842,0.0116487,85874.0,85859.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000833241,0.00017469,85877.0,85860.0,0.2430283]
["bitfinex-derivatives","BTCF0:USTF0",1766000833546,0.00017469,85877.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000833848,0.00017469,85877.0,85867.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766000834048,0.001,85874.0,85867.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766000834235,0.001,85874.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766000834440,0.00017469,85877.0,85860.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000834644,0.00017469,85877.0,85860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000835450,0.00017469,85877.0,85861.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766000835848,0.00017469,85877.0,85860.0,0.2333778]
["bitfinex-derivatives","BTCF0:USTF0",1766000836043,0.00017469,85877.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766000836245,0.00017469,85877.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000836844,4.69e-06,85877.0,85867.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000837040,0.01,85889.0,85867.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000837237,0.01,85889.0,85870.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000837548,0.01,85889.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766000837954,0.01,85889.0,85870.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000838249,0.01,85889.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766000840152,0.01,85889.0,85868.0,0.0126494]
["bitfinex-derivatives","BTCF0:USTF0",1766000840342,0.01,85889.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766000840836,0.01,85889.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000841042,0.01,85889.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766000841241,0.01,85889.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766000841447,4.69e-06,85890.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766000841749,4.69e-06,85890.0,85880.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000842755,4.69e-06,85890.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766000843453,0.0116431,85915.0,85888.0,0.0116467]
["bitfinex-derivatives","BTCF0:USTF0",1766000843652,0.0634841,85918.0,85890.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000843840,0.15441708,85918.0,85890.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000844157,0.0116433,85914.0,85890.0,0.2430242]
["bitfinex-derivatives","BTCF0:USTF0",1766000844450,0.00017469,85911.0,85893.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000846152,0.2313778,85910.0,85893.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000846341,0.2313778,85903.0,85893.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000846547,0.0116457,85896.0,85893.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000847049,0.02482215,85896.0,85893.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000847759,0.2313778,85880.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1766000848258,0.00017469,85882.0,85865.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000849049,0.00017469,85882.0,85870.0,0.2430269]
["bitfinex-derivatives","BTCF0:USTF0",1766000849369,0.09092917,85895.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766000849755,0.01417645,85896.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766000850159,0.001,85882.0,85870.0,0.243027]
["bitfinex-derivatives","BTCF0:USTF0",1766000850954,0.001,85882.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766000851649,0.00017469,85885.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766000851954,0.00017469,85885.0,85873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000852750,0.00017469,85885.0,85870.0,0.2323778]
["bitfinex-derivatives","BTCF0:USTF0",1766000853259,0.00017469,85885.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766000853453,9e-08,85885.0,85873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000853658,9e-08,85885.0,85878.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766000853956,9e-08,85885.0,85875.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766000854161,9e-08,85885.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766000854659,9e-08,85885.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766000855158,9e-08,85885.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766000855461,9e-08,85885.0,85884.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766000856061,9e-08,85885.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766000856865,9e-08,85885.0,85883.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766000858956,9e-08,85885.0,85883.0,0.0126474]
["bitfinex-derivatives","BTCF0:USTF0",1766000859262,0.0116425,85919.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766000859459,0.2313778,85920.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1766000859648,0.06333785,85918.0,85898.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1766000859846,0.011643,85916.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766000860062,0.06333785,85918.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000860063,0.00017469,85913.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000860357,0.00017469,85913.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766000860556,0.00017469,85913.0,85906.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766000860860,0.00017469,85913.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766000861352,0.00017469,85913.0,85900.0,0.2430229]
["bitfinex-derivatives","BTCF0:USTF0",1766000861547,0.00017469,85913.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766000861756,0.00317469,85913.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766000862158,0.00017469,85913.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000862353,0.00217469,85913.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000862764,0.00017469,85913.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000862959,0.00217469,85913.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000863163,9e-08,85918.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766000863465,9e-08,85918.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766000863664,9e-08,85918.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766000864163,9e-08,85918.0,85913.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766000864766,9e-08,85918.0,85908.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766000864961,0.00200009,85918.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766000866457,0.00200009,85918.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000866653,0.00200009,85918.0,85908.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000866855,0.00200009,85918.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766000867160,0.00100009,85918.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766000867361,0.00100009,85918.0,85908.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000867556,0.00100009,85918.0,85905.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1766000867769,0.00100009,85918.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000867970,0.00100009,85918.0,85901.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1766000868166,0.01264289,85918.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000868467,0.00100009,85918.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000868861,0.0116433,85914.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000869061,0.0116429,85917.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000870662,0.0116429,85917.0,85895.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1766000871070,0.0116429,85917.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000871966,9e-08,85918.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000871967,0.2313778,85910.0,85895.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1766000872174,0.0116447,85903.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000872371,0.011645,85901.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000872570,0.0116445,85905.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000872963,0.0116442,85907.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000874063,0.0116445,85905.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000874876,0.0116447,85903.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000875670,0.001,85907.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000875671,0.0116456,85897.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000875877,0.0116452,85900.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000876064,0.001,85907.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000876379,0.001,85905.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000876678,0.011645,85902.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000877071,0.002,85900.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000877467,0.0116446,85904.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000877668,0.002,85905.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000878160,0.002,85900.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000878367,0.00017,85910.0,85897.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766000879072,0.00017,85910.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000879388,0.00017,85910.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766000879577,0.00017,85910.0,85898.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766000879875,0.001,85905.0,85898.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766000880076,0.00017,85910.0,85895.0,4.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000880374,0.00017,85910.0,85900.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766000880771,0.00017,85910.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766000881072,0.00017,85910.0,85895.0,0.01165049]
["bitfinex-derivatives","BTCF0:USTF0",1766000881266,0.00017,85910.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766000881670,9e-08,85918.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000881977,0.01,85922.0,85900.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000881978,9e-08,85922.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766000882178,9e-08,85922.0,85908.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000882179,9e-08,85922.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766000882472,9e-08,85922.0,85908.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000882677,9e-08,85922.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766000883478,9e-08,85922.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766000883870,9e-08,85922.0,85908.0,0.2313778]
["bitfinex-derivatives","BTCF0:USTF0",1766000884071,9e-08,85922.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766000884278,0.00100009,85922.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766000884577,9e-08,85922.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766000885863,0.00232727,85938.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766000885864,6e-08,85938.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766000886275,6e-08,85938.0,85927.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766000886576,6e-08,85938.0,85929.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766000886780,6e-08,85938.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766000886971,6e-08,85938.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766000887472,0.00300006,85938.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766000887670,0.00300006,85938.0,85927.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766000887875,0.0116411,85930.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000888066,0.00300006,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000888566,0.0116403,85936.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000888772,0.00300006,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000888970,0.0116401,85937.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000889172,0.00300006,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000889680,6e-08,85938.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000890269,6e-08,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000890270,6e-08,85938.0,85927.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000890976,0.0116403,85936.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000891275,6e-08,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000891476,6e-08,85938.0,85927.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000892077,0.01164006,85938.0,85927.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766000893069,6e-08,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000893473,0.01164006,85938.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000893871,0.0116405,85934.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000894070,0.0116411,85930.0,85927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000894273,0.0116433,85914.0,85894.0,0.02944333]
["bitfinex-derivatives","BTCF0:USTF0",1766000894478,0.0116441,85908.0,85894.0,0.02944333]
["bitfinex-derivatives","BTCF0:USTF0",1766000894688,0.0116437,85911.0,85889.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766000895382,0.00017423,85909.0,85891.0,0.01182078]
["bitfinex-derivatives","BTCF0:USTF0",1766000895687,0.00017423,85909.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766000896385,0.00017423,85909.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1766000896575,0.00017423,85909.0,85891.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766000896778,0.00017423,85909.0,85891.0,0.00217458]
["bitfinex-derivatives","BTCF0:USTF0",1766000897088,0.0116461,85893.0,85891.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000897291,0.011646,85894.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766000897675,0.0116456,85897.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766000897879,0.0116468,85888.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000898179,0.33897087,85890.0,85875.0,0.00017458]
["bitfinex-derivatives","BTCF0:USTF0",1766000898486,0.0116478,85880.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000898688,0.35061867,85880.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000899391,0.33897087,85880.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000899691,0.33897087,85880.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000900192,0.35061867,85880.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000900377,0.33897087,85880.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000900890,0.33997087,85880.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000902088,0.001,85880.0,85860.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000902288,0.0216467,85889.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766000902289,0.01,85889.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766000902687,0.01,85889.0,85860.0,0.33914555]
["bitfinex-derivatives","BTCF0:USTF0",1766000902884,0.01,85889.0,85869.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766000903087,0.01,85889.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766000903285,0.01,85889.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766000904180,0.01,85889.0,85862.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766000904790,0.00017458,85892.0,85870.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000904989,0.00017458,85892.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766000905301,0.00017458,85892.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766000905691,0.33897087,85910.0,85871.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1766000905895,0.0116445,85905.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766000906196,0.02901222,85912.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766000906388,0.09250598,85910.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766000906584,0.09250598,85910.0,85887.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1766000906786,0.00017468,85907.0,85890.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000907095,0.00017468,85907.0,85890.0,0.01182118]
["bitfinex-derivatives","BTCF0:USTF0",1766000907398,0.00017468,85907.0,85891.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766000907598,0.00017468,85907.0,85892.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1766000908594,0.00017468,85907.0,85891.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766000908795,0.00017468,85907.0,85890.0,0.01182108]
["bitfinex-derivatives","BTCF0:USTF0",1766000909099,0.00017468,85907.0,85890.0,0.33914555]
["bitfinex-derivatives","BTCF0:USTF0",1766000909297,0.01,85922.0,85892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000909502,0.01,85922.0,85908.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766000909803,0.02334343,85922.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766000909994,0.01,85922.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766000910389,0.00017447,85921.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766000910597,0.00017447,85921.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766000911197,0.00017447,85921.0,85892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000911394,0.00017447,85921.0,85893.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1766000911594,0.00017447,85921.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766000913405,0.00017447,85921.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766000914104,0.00017447,85921.0,85894.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1766000914304,0.00017447,85921.0,85900.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000914608,0.00017447,85921.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766000915310,0.00017447,85921.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766000915810,0.00017447,85921.0,85908.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1766000916109,0.00017447,85921.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766000916303,4.47e-06,85922.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000917297,0.00100447,85922.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000917499,6e-08,85938.0,85920.0,2.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766000917803,6e-08,85938.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000918204,6e-08,85938.0,85920.0,2.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766000918809,6e-08,85938.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766000919207,6e-08,85938.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766000919400,6e-08,85938.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766000919602,6e-08,85938.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000919805,6e-08,85938.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766000920203,6e-08,85938.0,85920.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000920405,6e-08,85938.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766000920604,0.00200006,85938.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766000920806,0.00200006,85938.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000921008,0.00200006,85938.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766000921206,0.00100006,85938.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766000921402,0.0116402,85937.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000921603,0.01264006,85938.0,85920.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1766000921903,0.33897087,85930.0,85920.0,1.2842348]
["bitfinex-derivatives","BTCF0:USTF0",1766000923010,0.00100006,85938.0,85920.0,1.2842348]
["bitfinex-derivatives","BTCF0:USTF0",1766000923220,0.00232619,85978.0,85928.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000923404,0.00232619,85978.0,85960.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000923606,0.00232619,85978.0,85961.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1766000923806,0.03376,86009.0,85968.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000924002,0.00232511,86018.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766000924213,0.00232511,86018.0,85990.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000924430,0.00232511,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766000924611,0.00232511,86018.0,86002.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000924913,0.01,86022.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766000925112,0.33897087,86020.0,85968.0,0.01302229]
["bitfinex-derivatives","BTCF0:USTF0",1766000925418,0.33897087,86020.0,85987.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766000925619,0.01,86022.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766000925814,0.33897087,86010.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766000926117,0.00017375,86005.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000926802,0.33897087,86000.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000927011,0.0116317,85999.0,85987.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000927210,0.35060247,86000.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000927409,0.33897087,86000.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000927711,0.00017375,86005.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000927912,0.0116317,85999.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000928107,0.2061117,85999.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000928309,0.41136,85998.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000928914,0.0116317,85999.0,85987.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000929314,0.0116317,85999.0,85984.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000929821,0.0116321,85997.0,85984.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000930216,0.0116319,85998.0,85984.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000930518,0.0116333,85987.0,85984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000930908,0.59532,85999.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766000930909,0.001,85999.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766000931114,0.0116323,85995.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000931415,0.33897087,85990.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000931720,0.33897087,85990.0,85967.0,0.0216359]
["bitfinex-derivatives","BTCF0:USTF0",1766000932017,0.00017447,85987.0,85970.0,0.01181007]
["bitfinex-derivatives","BTCF0:USTF0",1766000932219,0.00017447,85987.0,85970.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000932814,0.00117447,85987.0,85970.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000933221,0.00017447,85987.0,85970.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000933421,0.00017447,85987.0,85970.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000933628,0.00017447,85987.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766000934218,0.00017447,85987.0,85970.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000934609,0.00017447,85987.0,85970.0,0.01281007]
["bitfinex-derivatives","BTCF0:USTF0",1766000934918,0.00017447,85987.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766000935411,0.00017447,85987.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766000935611,0.00017447,85987.0,85970.0,0.01180997]
["bitfinex-derivatives","BTCF0:USTF0",1766000935811,0.00017447,85987.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000936522,0.00017447,85987.0,85971.0,0.0126354]
["bitfinex-derivatives","BTCF0:USTF0",1766000936923,0.00017447,85987.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766000937311,0.00017447,85987.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000937821,0.00017447,85987.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766000938325,0.0116314,86001.0,86000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000938514,0.214,86001.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000938710,0.214,86001.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000938711,0.33897087,85990.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000938909,0.0116351,85974.0,85954.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766000939114,0.35060517,85980.0,85954.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766000939315,0.00017447,85976.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000939714,0.011635,85975.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000939917,0.00017447,85976.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000940517,0.01172342,85976.0,85958.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000940827,0.33897087,85968.0,85954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000941021,0.04110425,85976.0,85954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000941326,0.0116363,85966.0,85954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000941521,0.0116367,85963.0,85954.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000941728,0.33897087,85970.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000941926,0.0116358,85969.0,85958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000942327,0.0116361,85967.0,85955.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000942918,0.33997087,85970.0,85955.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000943124,0.0116358,85969.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000943328,0.33897087,85950.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000943829,0.44279299,85950.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766000944228,0.44279299,85950.0,85920.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1766000944229,0.00017447,85944.0,85927.0,0.01181587]
["bitfinex-derivatives","BTCF0:USTF0",1766000944432,0.00017447,85944.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766000944721,0.01,85955.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766000944722,0.03884646,85955.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766000944928,0.01,85955.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766000945727,0.01,85955.0,85927.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000945728,0.00017447,85953.0,85927.0,0.01181587]
["bitfinex-derivatives","BTCF0:USTF0",1766000946025,0.00017447,85953.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766000946225,0.00017447,85953.0,85934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000946629,0.00017447,85953.0,85930.0,0.33897087]
["bitfinex-derivatives","BTCF0:USTF0",1766000946822,4.47e-06,85953.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766000947126,0.42285087,85980.0,85950.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766000947521,0.011635,85975.0,85950.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766000947724,0.09347841,85975.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766000947922,0.0116345,85979.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766000948122,0.00017447,85967.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766000948628,0.00017447,85967.0,85950.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000948629,7e-08,85967.0,85950.0,0.33914534]
["bitfinex-derivatives","BTCF0:USTF0",1766000948834,0.03941849,85989.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766000949031,0.13277002,85989.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766000949340,0.13277002,85989.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766000949341,0.01,85989.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766000949726,0.00017375,85986.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766000949926,0.00017375,85986.0,85968.0,0.01181037]
["bitfinex-derivatives","BTCF0:USTF0",1766000950120,0.00017375,85986.0,85968.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000950326,0.00017375,85986.0,85969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000951027,0.00232619,85978.0,85969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766000951823,0.00232619,85978.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000952332,0.00232619,85978.0,85968.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000952538,0.00232619,85978.0,85969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000952926,0.00232619,85978.0,85968.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000953126,0.00332619,85978.0,85968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000953326,0.0116352,85973.0,85968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000953732,0.0116348,85977.0,85968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000953937,0.23416791,85978.0,85968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000954229,0.0116356,85971.0,85968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766000954626,0.0116356,85971.0,85930.0,0.23084172]
["bitfinex-derivatives","BTCF0:USTF0",1766000954627,0.0116377,85955.0,85930.0,0.23084172]
["bitfinex-derivatives","BTCF0:USTF0",1766000954827,0.0116389,85946.0,85920.0,0.24261978]
["bitfinex-derivatives","BTCF0:USTF0",1766000955034,0.23084172,85950.0,85920.0,0.23097748]
["bitfinex-derivatives","BTCF0:USTF0",1766000955328,0.0116367,85962.0,85920.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1766000955329,0.23084172,85943.0,85920.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1766000955530,0.23084172,85943.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766000955733,0.00017447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000956040,0.01190904,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000956233,0.01190904,85947.0,85933.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766000956434,0.09492155,85947.0,85939.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766000956637,0.00017447,85947.0,85937.0,0.23084172]
["bitfinex-derivatives","BTCF0:USTF0",1766000956936,0.00017447,85947.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766000957140,0.00017447,85947.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766000957833,0.00017447,85947.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000958041,0.00017447,85947.0,85933.0,0.0216406]
["bitfinex-derivatives","BTCF0:USTF0",1766000958224,0.00017447,85947.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766000958629,0.0116394,85942.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000958833,0.23084172,85943.0,85929.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000959034,0.23084172,85943.0,85920.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1766000959341,0.01164,85938.0,85920.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1766000959732,0.00017447,85947.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766000960034,0.00017447,85947.0,85920.0,0.23097748]
["bitfinex-derivatives","BTCF0:USTF0",1766000960035,0.00017447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000961130,0.00017447,85947.0,85930.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766000961430,0.00017447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000962039,0.00117447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000962339,0.00017447,85947.0,85930.0,0.23084172]
["bitfinex-derivatives","BTCF0:USTF0",1766000962536,0.00117447,85947.0,85930.0,0.23084172]
["bitfinex-derivatives","BTCF0:USTF0",1766000962841,0.00117447,85947.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766000963344,0.00117447,85947.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766000963529,0.00017447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000963734,0.23084172,85940.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000964038,0.00117447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000964341,0.00117447,85947.0,85929.0,0.01181557]
["bitfinex-derivatives","BTCF0:USTF0",1766000964636,0.00117447,85947.0,85929.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000964844,0.01,85955.0,85937.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000965427,0.01,85955.0,85945.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000965637,0.0116351,85974.0,85945.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000965941,0.00017447,85968.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000966534,0.00017447,85968.0,85951.0,0.01181257]
["bitfinex-derivatives","BTCF0:USTF0",1766000967137,0.00017447,85968.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766000967730,4.47e-06,85968.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766000968339,4.47e-06,85968.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766000968536,4.47e-06,85968.0,85951.0,0.03581447]
["bitfinex-derivatives","BTCF0:USTF0",1766000968537,4.47e-06,85968.0,85951.0,0.03681447]
["bitfinex-derivatives","BTCF0:USTF0",1766000968741,4.47e-06,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766000969043,4.47e-06,85968.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766000969748,4.47e-06,85968.0,85964.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766000970132,4.47e-06,85968.0,85951.0,0.03881447]
["bitfinex-derivatives","BTCF0:USTF0",1766000970133,4.47e-06,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766000970344,4.47e-06,85968.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000971130,0.0116373,85958.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000971428,0.23098872,85961.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000971633,0.0116365,85964.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000972235,0.0116361,85967.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000972537,0.0116365,85964.0,85951.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1766000972939,4.47e-06,85968.0,85951.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1766000972940,0.0116361,85967.0,85951.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1766000973235,0.0116361,85967.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000973641,4.47e-06,85968.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000975145,4.47e-06,85968.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766000975537,4.47e-06,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766000975735,4.47e-06,85968.0,85951.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000975736,4.47e-06,85968.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766000975941,4.47e-06,85968.0,85951.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1766000976530,4.47e-06,85968.0,85959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000977040,4.47e-06,85968.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766000977440,4.47e-06,85968.0,85966.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766000978048,6.6e-07,85978.0,85966.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766000978632,6.6e-07,85978.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766000980046,6.6e-07,85978.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766000980350,6.6e-07,85978.0,85960.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000980351,0.01174494,85988.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766000980649,0.01174494,85988.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766000980835,0.1058606,85988.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766000981041,0.01174494,85988.0,85960.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000981341,0.01,85989.0,85970.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000982342,0.01,85989.0,85970.0,0.23198872]
["bitfinex-derivatives","BTCF0:USTF0",1766000982652,0.01,85989.0,85980.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766000982949,0.01,85989.0,85970.0,0.0126356]
["bitfinex-derivatives","BTCF0:USTF0",1766000983249,0.01,85989.0,85970.0,0.23198872]
["bitfinex-derivatives","BTCF0:USTF0",1766000983450,0.0216331,85989.0,85965.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000983654,0.01,85989.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000983946,0.01,85989.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766000984458,0.0216332,85989.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000984849,0.01,85989.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000985043,0.01,85989.0,85965.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000985349,0.01,85989.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766000985751,0.0116334,85987.0,85965.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000986344,0.01,85989.0,85965.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000987053,0.0216332,85989.0,85965.0,0.01281067]
["bitfinex-derivatives","BTCF0:USTF0",1766000987442,0.0216332,85989.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766000987654,0.0216332,85989.0,85965.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000987850,0.0116336,85985.0,85965.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000988058,0.01,85989.0,85965.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000988348,0.23098872,85980.0,85965.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766000988553,0.23098872,85980.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000988950,0.0116352,85974.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000989139,0.23098872,85980.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000989346,0.01,85989.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000989550,0.00017,85986.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000989752,0.0116336,85985.0,85965.0,0.00100447]
["bitfinex-derivatives","BTCF0:USTF0",1766000990145,0.0116339,85983.0,85965.0,0.00100447]
["bitfinex-derivatives","BTCF0:USTF0",1766000990546,0.23098872,85980.0,85965.0,0.00100447]
["bitfinex-derivatives","BTCF0:USTF0",1766000991055,0.0116348,85977.0,85965.0,0.00100447]
["bitfinex-derivatives","BTCF0:USTF0",1766000991254,0.0116346,85978.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000991456,0.23198872,85980.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000991654,0.0116347,85977.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000991856,0.23198872,85980.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000992458,0.001,85978.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000992650,0.0126346,85978.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000992850,0.001,85978.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000994045,0.001,85978.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766000994243,0.001,85978.0,85965.0,0.01164067]
["bitfinex-derivatives","BTCF0:USTF0",1766000994446,0.02851939,85985.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000994654,0.001,85980.0,85966.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766000994856,0.001,85980.0,85965.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766000995152,0.00017,85986.0,85968.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766000995355,0.00017,85986.0,85970.0,0.24262432]
["bitfinex-derivatives","BTCF0:USTF0",1766000995551,0.01,85989.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766000995754,0.01,85989.0,85978.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766000996357,0.10507067,86010.0,85986.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1766000996545,0.0116308,86006.0,85989.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000997762,0.00232511,86018.0,85996.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000997962,0.00232511,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766000998169,0.00232511,86018.0,85997.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1766000998466,0.00232511,86018.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766000998766,0.00232511,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766000999157,0.00232511,86018.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766000999765,0.00232511,86018.0,85990.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766000999969,0.00232511,86018.0,85989.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766000999970,0.23098872,86010.0,85989.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001000169,0.23098872,86010.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766001000478,0.23098872,86040.0,86000.0,0.24098872]
["bitfinex-derivatives","BTCF0:USTF0",1766001000677,0.23098872,86030.0,86011.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001001183,0.23098872,86021.0,86011.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001001370,0.23098872,86021.0,86011.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001001570,0.23098872,86021.0,86000.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001001776,0.23098872,86010.0,86000.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001002079,0.23098872,86020.0,86000.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001002280,0.23098872,86020.0,86000.0,0.01163587]
["bitfinex-derivatives","BTCF0:USTF0",1766001002576,0.23098872,86010.0,86001.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001003671,0.23098872,86020.0,86001.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001003881,0.24261762,86020.0,86001.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001004082,0.0116292,86018.0,86001.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001004270,0.001,86010.0,86001.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001004877,0.0116307,86007.0,85970.0,0.23098872]
["bitfinex-derivatives","BTCF0:USTF0",1766001005077,0.001,86010.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766001005283,0.23098872,86010.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766001006081,0.00017437,86007.0,85990.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001006385,0.23098872,86000.0,85990.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001007480,0.24262032,86000.0,85990.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001007685,0.24262032,86000.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001008074,0.24362032,86000.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001008377,0.011632,85997.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001008678,0.24362032,86000.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001009090,0.001,86000.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001009288,0.0116328,85991.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001009684,0.02254637,85991.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001009880,0.11558865,85991.0,85990.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001010189,0.11558865,85991.0,85970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766001010190,0.50395585,85991.0,85970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766001010385,0.33861429,85990.0,85970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766001010688,0.0116334,85987.0,85970.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766001010985,0.01180777,85987.0,85970.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766001011190,0.00017437,85987.0,85967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001011485,0.00017437,85987.0,85960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766001011486,0.0116342,85981.0,85960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766001011693,0.0116342,85981.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001012283,0.011635,85975.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001012477,0.0116345,85979.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001012678,0.33861429,85981.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001012879,0.0116352,85973.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001013088,0.0116349,85976.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001013485,0.32401345,85981.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001013689,0.0116351,85974.0,85971.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001016078,0.0116368,85962.0,85960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001016283,0.0116364,85965.0,85960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001016482,0.001,85974.0,85960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001016683,0.001,85974.0,85960.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766001016884,0.0116348,85977.0,85960.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766001017086,0.002,85974.0,85960.0,0.00117452]
["bitfinex-derivatives","BTCF0:USTF0",1766001017290,0.002,85974.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001017291,0.33564915,85970.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001017497,0.32401345,85970.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001017990,0.0116368,85962.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001018179,0.0116364,85965.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001019290,0.0116359,85969.0,85960.0,0.00100452]
["bitfinex-derivatives","BTCF0:USTF0",1766001019694,0.0116361,85967.0,85960.0,0.00100452]
["bitfinex-derivatives","BTCF0:USTF0",1766001019890,0.0116367,85963.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001020081,0.001,85965.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001020284,0.0116368,85961.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001022684,0.0136368,85961.0,85960.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001022881,0.0116389,85947.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766001023194,0.33565185,85950.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001023990,0.33582632,85950.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001024386,0.00017447,85950.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001025986,0.00017447,85950.0,85933.0,0.01217447]
["bitfinex-derivatives","BTCF0:USTF0",1766001026588,0.00017447,85950.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001027188,0.00017447,85950.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766001027402,0.00017447,85950.0,85936.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766001027701,0.00017447,85950.0,85933.0,0.01317447]
["bitfinex-derivatives","BTCF0:USTF0",1766001027702,0.00017447,85950.0,85933.0,0.02481507]
["bitfinex-derivatives","BTCF0:USTF0",1766001027902,0.00017447,85950.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001028493,0.00017447,85950.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766001028798,0.00017447,85950.0,85938.0,0.0136399]
["bitfinex-derivatives","BTCF0:USTF0",1766001029004,0.00017447,85950.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766001029396,0.00017447,85950.0,85940.0,0.32401345]
["bitfinex-derivatives","BTCF0:USTF0",1766001029593,0.02851896,85960.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766001029794,0.0116369,85961.0,85936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001030106,0.32401345,85970.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766001030297,0.32401345,85970.0,85938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001030298,0.352977,85970.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766001030697,0.001,85950.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766001031406,0.001,85950.0,85943.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1766001031904,0.001,85950.0,85944.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766001032305,0.00017447,85964.0,85947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001032902,0.00017447,85964.0,85943.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1766001033393,0.011637,85960.0,85944.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1766001033706,0.0116367,85963.0,85947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001034003,0.00017447,85964.0,85944.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1766001034196,0.0116367,85962.0,85943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001034396,0.32401345,85960.0,85943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001035103,0.0116373,85958.0,85943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001035405,0.32401345,85960.0,85943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001035609,0.00017447,85964.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766001035796,0.00017447,85964.0,85944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001036304,4.47e-06,85964.0,85950.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001036513,0.02844583,85979.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766001036805,0.03855076,85989.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766001037104,0.03855076,85989.0,85960.0,0.33564442]
["bitfinex-derivatives","BTCF0:USTF0",1766001037105,0.01,85989.0,85960.0,0.33564442]
["bitfinex-derivatives","BTCF0:USTF0",1766001037307,0.01,85989.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766001037504,0.00017447,85983.0,85970.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001037801,0.01,85989.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766001038003,0.01,85989.0,85970.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001038190,0.01,85989.0,85973.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766001038794,0.01,85989.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766001039104,0.01,85989.0,85971.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1766001039105,0.01,85989.0,85977.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766001039304,0.01100756,85994.0,85971.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1766001039305,0.01100756,85994.0,85981.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766001039511,0.02975628,85999.0,85979.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001039808,0.011631,86005.0,85979.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001039809,0.0116312,86003.0,85979.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001039992,0.0116308,86006.0,85982.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1766001040409,0.00017418,86003.0,85985.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001040606,0.0116315,86001.0,85985.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001040906,0.0116314,86002.0,85985.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001041298,0.00017418,86003.0,85985.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001042702,0.00017418,86003.0,85988.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766001042903,0.00017418,86003.0,85985.0,0.00217447]
["bitfinex-derivatives","BTCF0:USTF0",1766001043204,0.00017418,86003.0,85985.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001043398,0.04042315,86015.0,85990.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001043607,0.09730077,86018.0,85991.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766001043811,0.00232511,86018.0,86000.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001044208,0.01303165,86018.0,86000.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001046408,0.01303165,86018.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766001046611,0.01303165,86018.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766001046810,0.01303165,86018.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766001047015,0.001,86003.0,85991.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766001047212,0.01303165,86018.0,85991.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766001047608,0.01303165,86018.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001047914,0.01303165,86018.0,86000.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001048110,0.01303165,86018.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001048313,0.0116294,86016.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001048510,0.01303165,86018.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001048511,0.0116298,86014.0,85998.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1766001048819,0.01303165,86018.0,85998.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1766001049310,0.01303165,86018.0,86000.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001049513,0.00232511,86018.0,86000.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001049717,0.00232511,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766001050120,0.00232511,86018.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001050815,1e-08,86018.0,86016.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766001051020,1e-08,86022.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766001051203,1e-08,86022.0,86016.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766001051513,1e-08,86022.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766001051714,0.01400596,86051.0,86017.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1766001051914,0.09499602,86051.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766001052109,0.0116253,86047.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766001052305,0.02059003,86055.0,86030.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001052505,0.01,86055.0,86030.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001052711,0.01,86055.0,86040.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001052908,1.03436091,86100.0,86040.0,0.63284752]
["bitfinex-derivatives","BTCF0:USTF0",1766001053108,0.32400752,86090.0,86048.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001053422,0.0116187,86096.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001053623,0.02966502,86095.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001054118,0.00232295,86098.0,86070.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001054319,0.00232295,86098.0,86079.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001054626,0.00232295,86098.0,86080.0,0.50802178]
["bitfinex-derivatives","BTCF0:USTF0",1766001054822,0.00232295,86098.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001055120,0.00232295,86098.0,86081.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1766001055327,0.00232295,86098.0,86088.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001055523,0.00232295,86098.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766001055724,0.00232295,86098.0,86081.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1766001056125,0.0116189,86095.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001056425,0.00232295,86098.0,86080.0,0.32418178]
["bitfinex-derivatives","BTCF0:USTF0",1766001056920,0.00232295,86098.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001057615,0.00332295,86098.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001058226,0.0116185,86097.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001058521,0.01494135,86098.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001058726,0.0116188,86095.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001058925,0.00332295,86098.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001059127,0.0116189,86094.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001059325,0.0116193,86091.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001059515,0.0116198,86088.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001059715,0.0116192,86092.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001059915,0.0001735,86095.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001060113,0.0116189,86094.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001060316,0.0001735,86095.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001060317,0.0021735,86095.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001060522,0.0021735,86095.0,86080.0,0.32400758]
["bitfinex-derivatives","BTCF0:USTF0",1766001060718,0.0001735,86095.0,86080.0,0.32400758]
["bitfinex-derivatives","BTCF0:USTF0",1766001060923,0.002,86092.0,86080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001061525,0.0216196,86089.0,86067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001061728,0.0116221,86071.0,86067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001062027,0.0116229,86065.0,86039.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766001062218,0.0116233,86062.0,86038.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1766001062419,0.01,86055.0,86041.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001062818,0.0216242,86055.0,86041.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001063241,9.541e-05,86054.0,86041.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001065426,0.00017356,86059.0,86041.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001065624,0.32400752,86090.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766001065829,0.32400752,86090.0,86049.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001065830,0.01288124,86075.0,86060.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001066021,0.01288124,86075.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001066223,0.01288124,86075.0,86060.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001066418,0.01288124,86075.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001066623,0.01288124,86075.0,86058.0,0.03589426]
["bitfinex-derivatives","BTCF0:USTF0",1766001066927,0.001,86075.0,86058.0,0.03589426]
["bitfinex-derivatives","BTCF0:USTF0",1766001067126,0.001,86075.0,86058.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001067324,0.0116217,86074.0,86058.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001067525,0.0116212,86077.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001067728,0.32400752,86070.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001068029,0.0116231,86063.0,86058.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001068229,0.0117912,86077.0,86058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001068230,0.00017,86077.0,86058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001068426,0.0116214,86076.0,86058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001068733,0.0116213,86076.0,86058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001068930,0.00017,86077.0,86058.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001069131,0.00017,86077.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001070234,0.00117,86077.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001070823,0.00117,86077.0,86060.0,0.32400752]
["bitfinex-derivatives","BTCF0:USTF0",1766001071031,0.00117,86077.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001071726,0.00117,86077.0,86060.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001071920,0.0116217,86073.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001072127,0.20545777,86070.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001072628,0.00117,86077.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001072937,0.0127912,86077.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001073234,0.0116218,86073.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001073432,0.20545777,86070.0,86059.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001073737,0.20545777,86060.0,86040.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766001073936,0.20545777,86060.0,86030.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001074233,0.21708257,86050.0,86026.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1766001074426,0.011625,86049.0,86026.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1766001074626,2e-08,86068.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001074826,0.01,86089.0,86060.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001075031,0.02854407,86088.0,86060.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001075227,0.02854407,86088.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001075421,0.0116206,86082.0,86056.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766001075631,0.01,86089.0,86056.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766001075632,0.0116211,86078.0,86056.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766001075833,0.00017426,86073.0,86056.0,0.02745426]
["bitfinex-derivatives","BTCF0:USTF0",1766001076423,0.0116219,86072.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001076624,0.00232403,86058.0,86057.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1766001076829,0.00232403,86058.0,86056.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1766001077129,0.00232403,86058.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001077327,0.00232403,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001080639,4.03e-06,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001082740,0.00100403,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001083940,4.03e-06,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001085542,0.00100403,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001085844,4.03e-06,86058.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001086042,0.00017426,86073.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001086239,0.00017426,86073.0,86060.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001086439,0.00017426,86073.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001086946,0.00017426,86073.0,86056.0,0.14748426]
["bitfinex-derivatives","BTCF0:USTF0",1766001087143,0.00017426,86073.0,86057.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1766001087537,0.20545777,86070.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001087743,0.0116227,86066.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001088143,0.20545777,86070.0,86056.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001088345,6e-08,86073.0,86060.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001088849,6e-08,86073.0,86061.0,0.03039756]
["bitfinex-derivatives","BTCF0:USTF0",1766001089047,6e-08,86073.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001090636,6e-08,86073.0,86071.0,0.0126219]
["bitfinex-derivatives","BTCF0:USTF0",1766001091039,0.01,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766001091239,0.00232295,86098.0,86079.0,0.21707857]
["bitfinex-derivatives","BTCF0:USTF0",1766001091639,0.00232295,86098.0,86079.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001092239,0.00232295,86098.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001092240,0.00017,86097.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001092743,0.00017,86097.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001093149,0.00017,86097.0,86080.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001094948,0.20545777,86090.0,86077.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001095154,0.20545777,86090.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001095740,0.21707727,86090.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001095945,0.20545777,86090.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001096246,0.0116189,86094.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001096447,0.20545777,86090.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001096649,0.00017,86097.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001096852,0.00017,86097.0,86070.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001097054,0.00017,86097.0,86075.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001097250,0.20545777,86090.0,86075.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001098448,0.20545777,86090.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001099055,0.20545777,86090.0,86075.0,0.00117426]
["bitfinex-derivatives","BTCF0:USTF0",1766001099250,0.20545777,86085.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001099454,0.0116215,86075.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001099749,0.0116206,86081.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001099943,0.0116209,86079.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001100354,0.0116209,86079.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001100554,0.20545777,86080.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001100743,0.21707857,86080.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001100944,0.011621,86079.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001101242,0.09425786,86079.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001101443,0.00017426,86082.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001101952,6e-08,86082.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766001102150,6e-08,86082.0,86070.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001102341,6e-08,86082.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001102544,6e-08,86082.0,86071.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1766001102945,6e-08,86082.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001103146,6e-08,86082.0,86067.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1766001103147,0.20545777,86080.0,86067.0,0.3028001]
["bitfinex-derivatives","BTCF0:USTF0",1766001103360,6e-08,86082.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001104149,6e-08,86082.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766001104458,6e-08,86082.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001104652,6e-08,86082.0,86068.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766001104849,6e-08,86082.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001105758,6e-08,86082.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001106059,6e-08,86082.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001106359,6e-08,86082.0,86067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001107453,0.20545777,86080.0,86064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001107655,0.20545777,86074.0,86050.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1766001107958,0.20545777,86080.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001108153,0.20545777,86080.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001108357,6e-08,86082.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001108555,0.20544699,86080.0,86066.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001108746,0.0116214,86075.0,86066.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001108948,0.20544699,86080.0,86040.0,0.20544699]
["bitfinex-derivatives","BTCF0:USTF0",1766001108949,0.0116211,86078.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001109254,0.20544699,86070.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001109861,0.20544699,86070.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001110249,0.001,86080.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001110450,0.20544699,86062.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001111160,0.001,86080.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001111362,0.20544699,86080.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001112355,0.20544699,86080.0,86060.0,0.20544699]
["bitfinex-derivatives","BTCF0:USTF0",1766001112666,6e-08,86082.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001112962,0.20544699,86080.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001113168,0.20544699,86080.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766001113468,6e-08,86082.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001113965,6e-08,86082.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766001114268,0.20544699,86080.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001114463,0.20544699,86080.0,86063.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766001114665,0.20544699,86080.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766001115256,6e-08,86082.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766001115961,6e-08,86082.0,86060.0,0.20544699]
["bitfinex-derivatives","BTCF0:USTF0",1766001116157,6e-08,86082.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001116357,6e-08,86082.0,86058.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1766001116358,0.20544699,86080.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001116862,0.20544699,86080.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001117064,0.20544699,86080.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766001117369,0.20544699,86080.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001117864,0.20544699,86080.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001118367,0.20544699,86080.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766001118571,0.20544699,86080.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001118770,0.20544699,86080.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766001118966,0.20544699,86080.0,86058.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1766001119671,0.20544699,86080.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001120366,0.0116211,86078.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001120563,0.20544699,86062.0,86052.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001120766,0.20544699,86062.0,86023.0,0.0130446]
["bitfinex-derivatives","BTCF0:USTF0",1766001121073,0.20544699,86043.0,86023.0,0.0130446]
["bitfinex-derivatives","BTCF0:USTF0",1766001121261,0.011623,86064.0,86023.0,0.0130446]
["bitfinex-derivatives","BTCF0:USTF0",1766001121262,0.20544699,86050.0,86023.0,0.0130446]
["bitfinex-derivatives","BTCF0:USTF0",1766001121459,0.011627,86034.0,86023.0,0.0130446]
["bitfinex-derivatives","BTCF0:USTF0",1766001121757,0.011627,86034.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001121758,0.20544699,86033.0,86012.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766001121956,0.20544699,86033.0,86020.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1766001122372,0.0116281,86026.0,86020.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1766001122669,0.0116274,86031.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766001123281,0.10735599,86034.0,86002.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1766001123475,0.0116277,86029.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766001123771,0.20544699,86030.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766001123969,0.001,86033.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766001124268,0.20544699,86030.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766001124468,0.20544699,86030.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766001124769,0.20544699,86030.0,86002.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1766001124770,0.20544699,86030.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766001125071,0.20544699,86030.0,86002.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1766001125369,0.20544699,86030.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766001125672,0.20544699,86030.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766001126067,0.20544699,86030.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766001126471,0.20544699,86030.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766001126863,0.21707459,86030.0,86007.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766001127267,0.20544699,86030.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766001128378,0.20544699,86020.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766001128674,0.21707459,86030.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766001129064,0.20544699,86030.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766001129673,0.20544699,86030.0,86004.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766001130574,0.20544699,86030.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766001131169,0.20544699,86030.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766001131581,0.20544699,86030.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766001132074,0.20544699,86030.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766001132380,0.20544699,86030.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766001132578,0.20544699,86030.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766001132771,0.20544699,86030.0,86016.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766001132968,0.00017426,86037.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766001133169,0.0147342,86037.0,86023.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766001133376,0.20564896,86040.0,86024.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766001133678,0.20564896,86034.0,86016.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766001133879,0.001,86030.0,86016.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766001134073,0.001,86030.0,86020.0,0.20564896]
["bitfinex-derivatives","BTCF0:USTF0",1766001134380,4.37e-06,86034.0,86016.0,0.01849437]
["bitfinex-derivatives","BTCF0:USTF0",1766001134573,4.37e-06,86034.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766001134881,0.011624,86057.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766001134882,0.32344884,86090.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001135086,0.0116205,86083.0,86056.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766001135383,0.0244152,86089.0,86056.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766001135685,0.0244152,86089.0,86033.0,0.0216271]
["bitfinex-derivatives","BTCF0:USTF0",1766001135686,0.32344884,86080.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001135868,0.011621,86079.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001136077,0.0116209,86080.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001136372,0.33506974,86080.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001136976,0.32344884,86080.0,86064.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001138078,0.00017437,86081.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001138580,0.00017437,86081.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766001139472,0.00117437,86081.0,86064.0,0.01179727]
["bitfinex-derivatives","BTCF0:USTF0",1766001139776,0.32344884,86080.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001141073,0.0116222,86070.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001142080,0.0116215,86075.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001142677,0.002,86070.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001143377,0.001,86075.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001144487,0.001,86075.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001144680,0.001,86075.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001144876,0.00017437,86081.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001145077,0.00017437,86081.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001145797,0.001,86075.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001146288,0.00117437,86081.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001146492,0.00117437,86081.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001146676,0.00117437,86081.0,86064.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001146878,0.01,86089.0,86070.0,0.32344884]
["bitfinex-derivatives","BTCF0:USTF0",1766001147289,0.01,86089.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001147478,0.01,86089.0,86083.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001147679,0.00232295,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001147882,0.01698037,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001148077,0.00232295,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001148279,0.01667368,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001148488,0.01667368,86098.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001148679,0.01667368,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001149090,0.01967368,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001149483,0.01967368,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001150083,0.01967368,86098.0,86082.0,0.01179466]
["bitfinex-derivatives","BTCF0:USTF0",1766001150294,0.00532295,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001151192,0.00532295,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001151487,0.00532295,86098.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001151875,0.00232295,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001152079,0.00432295,86098.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001152586,0.00532295,86098.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001153092,0.00232295,86098.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001153300,0.00532295,86098.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001153481,0.00532295,86098.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001153687,0.00532295,86098.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766001154575,0.00532295,86098.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001154982,0.00532295,86098.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001155187,0.01694135,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001155982,0.00532295,86098.0,86082.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001156186,0.0116196,86089.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001156386,0.0116196,86089.0,86067.0,0.0216224]
["bitfinex-derivatives","BTCF0:USTF0",1766001156689,0.0116201,86086.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001157387,0.0116213,86077.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001157789,0.32344884,86080.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001157984,0.0116211,86078.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001158580,0.32344884,86080.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001159093,0.00017426,86081.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001160090,0.00017426,86081.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001160394,0.00017426,86081.0,86067.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001160395,6e-08,86081.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001160787,0.0116139,86131.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001160788,1e-08,86098.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001160986,1e-08,86098.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766001161192,1e-08,86098.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766001161582,1e-08,86098.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001161787,1e-08,86098.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766001162094,0.32344884,86110.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001162287,0.09074333,86115.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766001162488,0.34976014,86120.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766001162689,0.32344884,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766001163196,0.00017426,86112.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766001163383,0.00017426,86112.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001163590,0.32344884,86110.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001163902,0.0116173,86106.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001164195,0.32344884,86100.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001164394,0.0116183,86099.0,86086.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001164588,0.32344884,86100.0,86096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001164784,0.32344884,86100.0,86086.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001165294,0.32344884,86100.0,86086.0,0.00300426]
["bitfinex-derivatives","BTCF0:USTF0",1766001165798,0.32344884,86100.0,86086.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001165998,0.32344884,86100.0,86086.0,0.00200426]
["bitfinex-derivatives","BTCF0:USTF0",1766001167294,0.32344884,86100.0,86086.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001167494,0.32344884,86100.0,86050.0,0.32344884]
["bitfinex-derivatives","BTCF0:USTF0",1766001167495,0.0116202,86085.0,86050.0,0.32344884]
["bitfinex-derivatives","BTCF0:USTF0",1766001167694,0.0116197,86089.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001167894,0.01162,86086.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001168100,0.01162,86086.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001168400,0.00017426,86085.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001169091,0.01179446,86085.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001169300,0.32344884,86080.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001169784,0.32344884,86080.0,86068.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766001169989,0.01179446,86085.0,86068.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766001170188,0.32344884,86080.0,86068.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766001170604,0.32344884,86080.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001170784,0.33506964,86080.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001170988,0.33506964,86080.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001171692,0.0116211,86078.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001171893,0.0116211,86078.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001172295,0.0116211,86078.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001172493,0.0116211,86078.0,86055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001172699,0.32344884,86080.0,86055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001172900,0.32344884,86080.0,86054.0,0.1851842]
["bitfinex-derivatives","BTCF0:USTF0",1766001173089,0.32344884,86080.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001173500,0.0116209,86079.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001174503,0.32344884,86080.0,86054.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1766001174705,0.32344884,86080.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001174891,0.0116214,86076.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001175093,0.32344884,86080.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766001175296,0.32344884,86080.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001175499,0.33506964,86080.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001175698,0.33506964,86080.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001175895,0.33506964,86080.0,86055.0,0.0136241]
["bitfinex-derivatives","BTCF0:USTF0",1766001176094,0.32344884,86080.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001176310,0.0116213,86076.0,86055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001176599,0.011621,86079.0,86055.0,0.0136241]
["bitfinex-derivatives","BTCF0:USTF0",1766001177007,0.32344884,86080.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001177202,0.33506964,86080.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001177906,0.33506964,86080.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001178600,0.32344884,86080.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001178802,0.09542564,86085.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001179303,0.09542564,86085.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001179608,0.32344884,86080.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766001179810,0.33506974,86080.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001179998,0.33506974,86080.0,86058.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1766001180198,0.011621,86078.0,86058.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1766001180395,0.0116206,86082.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001180599,0.10704574,86085.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001180799,0.0116204,86083.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001181008,0.32317045,86080.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001181412,0.32317045,86080.0,86058.0,0.01394773]
["bitfinex-derivatives","BTCF0:USTF0",1766001181903,0.32317045,86080.0,86060.0,0.0126234]
["bitfinex-derivatives","BTCF0:USTF0",1766001182106,0.10704584,86085.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001182107,0.00017426,86085.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001182301,0.3855088,86110.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001182614,0.3855088,86120.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766001182914,0.02628071,86120.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001183110,0.0116161,86115.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766001183321,0.33783576,86120.0,86080.0,0.32317045]
["bitfinex-derivatives","BTCF0:USTF0",1766001183322,0.32317045,86110.0,86095.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001183615,0.32317045,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766001183801,0.00017426,86112.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766001185608,0.00017426,86112.0,86095.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766001185609,0.00017426,86112.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766001185810,1e-07,86122.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766001186014,1e-07,86127.0,86126.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001186211,0.00232187,86138.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001186212,7e-08,86138.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766001187004,7e-08,86138.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766001187205,7e-08,86138.0,86128.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001187206,7e-08,86138.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766001187409,1e-08,86146.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766001187619,1e-08,86160.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766001187911,1e-08,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766001188112,1e-08,86160.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001188113,0.32317046,86160.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001188508,0.32317046,86160.0,86138.0,0.01178704]
["bitfinex-derivatives","BTCF0:USTF0",1766001188703,0.00017414,86155.0,86138.0,0.01178704]
["bitfinex-derivatives","BTCF0:USTF0",1766001188907,0.00017414,86155.0,86138.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001189117,0.00017414,86155.0,86139.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1766001189317,0.00017414,86155.0,86138.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001189517,0.0116124,86142.0,86138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001189818,0.0116133,86136.0,86115.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766001190012,0.32317045,86140.0,86115.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766001190513,0.0116109,86154.0,86115.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766001190514,0.32317045,86130.0,86115.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766001190826,0.32317045,86130.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001191120,0.00017414,86131.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001191507,0.011614,86130.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001191701,0.00017414,86131.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001192316,0.32317045,86130.0,86114.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001193016,0.0116142,86129.0,86114.0,0.00117414]
["bitfinex-derivatives","BTCF0:USTF0",1766001193313,0.00017414,86131.0,86114.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001193513,0.011615,86123.0,86114.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001193716,0.011615,86123.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001194215,0.32317045,86124.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001194415,0.00017414,86131.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766001194712,0.32317045,86130.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766001194902,0.32317045,86130.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766001195105,0.00017414,86131.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766001195711,0.00017414,86131.0,86103.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001195913,4.14e-06,86131.0,86110.0,0.3227941]
["bitfinex-derivatives","BTCF0:USTF0",1766001196107,4.14e-06,86131.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001196417,4.14e-06,86131.0,86120.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001196801,4.14e-06,86131.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766001197006,4.14e-06,86131.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766001197518,4.14e-06,86131.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766001197908,4.14e-06,86131.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001198812,0.20515789,86131.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001199427,4.14e-06,86131.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001199622,4.14e-06,86131.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001200124,0.0116152,86122.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001200314,0.20515375,86120.0,86100.0,0.21515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001201011,4.14e-06,86131.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766001201326,4.14e-06,86131.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766001201519,4.14e-06,86131.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001201909,4.14e-06,86131.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766001202108,4.14e-06,86131.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766001202314,4.14e-06,86131.0,86113.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766001202922,4.14e-06,86131.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766001203318,4.14e-06,86131.0,86113.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1766001203518,0.0116151,86122.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001203729,0.20515375,86123.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001204222,0.21676875,86123.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001204424,0.20515375,86130.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001204623,4.14e-06,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001204823,4.14e-06,86131.0,86113.0,0.01161622]
["bitfinex-derivatives","BTCF0:USTF0",1766001205019,0.20515375,86130.0,86113.0,0.01161622]
["bitfinex-derivatives","BTCF0:USTF0",1766001205523,0.20515375,86130.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001205724,4.14e-06,86131.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001205725,0.0116154,86120.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001205922,0.20515375,86123.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001206827,0.0116161,86115.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001207130,0.0116153,86121.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001207525,0.20515375,86123.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001207526,0.0116156,86119.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001207712,0.02621668,86119.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001207917,0.01460108,86119.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001208131,4.14e-06,86131.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001208629,4.14e-06,86131.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766001208820,0.002,86121.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001209218,0.002,86121.0,86113.0,0.01161622]
["bitfinex-derivatives","BTCF0:USTF0",1766001209419,4.14e-06,86131.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001209618,4.14e-06,86131.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001210118,4.14e-06,86131.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766001210331,4.14e-06,86131.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001210517,4.14e-06,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001210827,4.14e-06,86131.0,86113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001211223,4.14e-06,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001211526,4.14e-06,86131.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001212317,4.14e-06,86131.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001212525,4.14e-06,86131.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001212825,4.14e-06,86131.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766001213025,4.14e-06,86131.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766001213623,4.14e-06,86131.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766001214217,4.14e-06,86131.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001214222,4.14e-06,86131.0,86117.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766001214426,4.14e-06,86131.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001214623,4.14e-06,86131.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001214818,4.14e-06,86131.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001215512,4.14e-06,86131.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766001216427,4.14e-06,86131.0,86113.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766001216428,4.14e-06,86131.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766001216727,4.14e-06,86131.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766001217731,4.14e-06,86131.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766001218418,4.14e-06,86131.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766001221023,4.14e-06,86131.0,86128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001221629,4.14e-06,86131.0,86129.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766001221828,4.14e-06,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001223428,4.14e-06,86131.0,86130.0,0.013614]
["bitfinex-derivatives","BTCF0:USTF0",1766001223824,4.14e-06,86131.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001224420,0.011609,86167.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001224421,0.01,86155.0,86130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001224630,0.1279046,86200.0,86140.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001224631,0.20515375,86170.0,86140.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001224935,0.20515375,86170.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766001224936,0.02916722,86167.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766001225133,0.01480865,86161.0,86149.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766001225435,0.01480865,86161.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766001226430,0.01474731,86161.0,86140.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001226635,0.01474731,86161.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766001227131,0.20515376,86160.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766001227319,0.0116109,86153.0,86133.0,0.0216136]
["bitfinex-derivatives","BTCF0:USTF0",1766001227526,0.20515376,86160.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001227824,0.0116107,86155.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766001228025,0.0116103,86158.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766001228232,0.0116103,86158.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766001228428,0.20515375,86150.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001228630,0.20515375,86140.0,86117.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1766001228829,0.20515375,86140.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766001229032,0.00017414,86146.0,86120.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001229532,0.011612,86145.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001229729,0.00017414,86146.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001229926,0.00017414,86146.0,86110.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001230129,0.00017414,86146.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001230130,0.01178604,86146.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001230330,0.0116121,86144.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766001230528,0.0116121,86144.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766001230734,0.20515375,86140.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001231236,0.00017414,86146.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001231437,0.20515375,86140.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766001231639,0.20515375,86140.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766001232136,0.00017414,86146.0,86131.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766001232336,4e-08,86146.0,86136.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001232528,4e-08,86146.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766001233131,0.01,86155.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766001233527,0.01,86155.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766001233733,0.01,86155.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766001233936,0.00017415,86160.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766001234135,0.00017415,86160.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766001234530,0.00017415,86160.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766001235031,0.00017415,86160.0,86143.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001235228,5e-08,86160.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001235837,5e-08,86160.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766001236032,0.02796,86188.0,86150.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001236033,9e-08,86178.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766001236232,0.01453595,86194.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001236536,0.01453595,86194.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766001236735,0.01453595,86194.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766001236936,0.00017414,86193.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766001237137,0.00017414,86193.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766001237334,0.00017414,86193.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766001237529,0.00017414,86193.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766001237733,0.00017414,86193.0,86175.0,0.01178204]
["bitfinex-derivatives","BTCF0:USTF0",1766001237942,0.20515375,86190.0,86175.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766001238239,0.00017414,86193.0,86175.0,0.01178194]
["bitfinex-derivatives","BTCF0:USTF0",1766001238436,0.00017414,86193.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766001238632,0.00017414,86193.0,86179.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001238834,4e-08,86193.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766001239729,0.06233835,86248.0,86179.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001239730,1e-08,86218.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766001239935,1e-08,86218.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766001239936,0.01465965,86218.0,86200.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001240236,0.01429922,86218.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766001240438,0.01429922,86218.0,86200.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001240741,0.01447325,86218.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766001241333,0.01447325,86218.0,86200.0,0.38524778]
["bitfinex-derivatives","BTCF0:USTF0",1766001241334,0.20515375,86240.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001241534,0.20515375,86240.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766001241737,0.20515375,86230.0,86200.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1766001241942,0.20515375,86230.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766001242326,0.00017403,86229.0,86212.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766001242527,0.00017403,86229.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766001242729,0.00017403,86229.0,86212.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766001243030,0.00017403,86229.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766001243239,0.00017403,86229.0,86212.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766001243437,0.0115994,86239.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766001243625,0.20515375,86230.0,86212.0,0.01177703]
["bitfinex-derivatives","BTCF0:USTF0",1766001243934,0.01491219,86240.0,86212.0,0.01177703]
["bitfinex-derivatives","BTCF0:USTF0",1766001243935,0.22006594,86240.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766001244142,0.20515375,86240.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766001244333,0.00017403,86239.0,86230.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001244533,0.117,86265.0,86226.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001244840,0.01391554,86258.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766001245139,0.0115994,86239.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766001245338,0.20515375,86222.0,86203.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766001245542,0.20515375,86222.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001246044,0.0115981,86248.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001246238,0.00017393,86243.0,86225.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001246747,0.20515375,86240.0,86225.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001247036,0.09084753,86243.0,86225.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001247228,0.00017393,86243.0,86225.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001247428,0.20515375,86240.0,86200.0,0.21515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001247630,0.20515375,86220.0,86203.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766001247834,0.20515375,86220.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766001248245,0.20515375,86220.0,86200.0,0.0216045]
["bitfinex-derivatives","BTCF0:USTF0",1766001248442,0.20515375,86230.0,86200.0,0.21515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001248745,0.00017393,86219.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766001248944,0.00017393,86219.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766001249143,3e-08,86219.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766001250044,0.20515375,86250.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001250241,0.02455471,86255.0,86240.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001250443,0.02455471,86255.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766001251438,0.02455471,86255.0,86230.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001251439,0.20515375,86253.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766001251739,0.20515375,86253.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766001251948,0.02555471,86255.0,86230.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001252141,0.20515375,86250.0,86230.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001252338,0.20515375,86240.0,86210.0,0.20515375]
["bitfinex-derivatives","BTCF0:USTF0",1766001252641,0.15628,86253.0,86216.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001252642,0.20515375,86230.0,86216.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001252840,0.00017393,86234.0,86216.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001253042,0.00017393,86234.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001253441,0.00017393,86234.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766001253752,0.00017393,86234.0,86216.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001254853,0.00017393,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766001255151,0.00017393,86234.0,86216.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766001255340,0.00017393,86234.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001255646,0.00117393,86234.0,86216.0,0.01177623]
["bitfinex-derivatives","BTCF0:USTF0",1766001255840,0.3220301,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001256035,0.0116004,86232.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001256242,0.3220301,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001257243,0.00117393,86234.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001257842,0.3220301,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001258245,0.0116017,86222.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001258440,0.09222099,86234.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001258646,0.00117393,86234.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766001258948,0.00037833,86234.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766001259145,0.3220301,86240.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766001259349,0.001,86230.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766001259545,0.0115981,86249.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766001259846,0.00017393,86245.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766001260049,0.001,86234.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001260548,0.001,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766001260742,0.001,86234.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766001261252,0.001,86234.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766001261452,0.001,86234.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001261955,0.3220301,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001262339,0.0116009,86228.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001262546,0.41322789,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001263154,0.41322789,86230.0,86216.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766001263353,0.0116007,86229.0,86216.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766001263740,0.3220301,86230.0,86216.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766001263949,0.0116006,86230.0,86216.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766001264457,0.0116002,86233.0,86216.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766001265358,0.0116002,86233.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001265552,0.0115996,86237.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001266557,0.02966353,86240.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001266558,0.50237363,86240.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001266759,0.4727101,86240.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001267054,0.3220301,86230.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001267259,0.0116021,86219.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001267855,0.0116017,86222.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001268048,0.0116019,86220.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001268556,0.00017393,86226.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001268557,0.0116022,86218.0,86216.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001268858,0.0116043,86202.0,86200.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001269155,0.0116054,86194.0,86178.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001269355,0.011605,86197.0,86178.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001269552,0.0116064,86187.0,86178.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001269753,0.09280284,86187.0,86150.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001269957,0.33797353,86190.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766001270158,8.911e-05,86189.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766001270353,8.911e-05,86189.0,86170.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001270964,8.911e-05,86189.0,86171.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766001271654,8.911e-05,86189.0,86171.0,0.01178243]
["bitfinex-derivatives","BTCF0:USTF0",1766001272162,8.911e-05,86189.0,86171.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766001272553,0.0116067,86185.0,86167.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001272859,0.00013165,86184.0,86167.0,0.00200403]
["bitfinex-derivatives","BTCF0:USTF0",1766001273452,0.00013165,86184.0,86167.0,0.00217806]
["bitfinex-derivatives","BTCF0:USTF0",1766001273754,0.00013165,86184.0,86167.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1766001273954,0.01173845,86184.0,86171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001274161,0.01173845,86184.0,86167.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1766001274162,0.3220301,86180.0,86167.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1766001274362,0.00012474,86179.0,86167.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1766001275962,0.0116103,86158.0,86120.0,0.32213498]
["bitfinex-derivatives","BTCF0:USTF0",1766001276166,0.333641,86154.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001276357,0.00013165,86153.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001276556,0.00013165,86153.0,86120.0,0.32213498]
["bitfinex-derivatives","BTCF0:USTF0",1766001276768,0.00013165,86153.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001276769,0.0116116,86148.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001277063,9.118e-05,86147.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001277266,9.118e-05,86147.0,86138.0,0.00200187]
["bitfinex-derivatives","BTCF0:USTF0",1766001277564,0.11608671,86146.0,86120.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1766001277763,0.11608671,86146.0,86119.0,0.05411966]
["bitfinex-derivatives","BTCF0:USTF0",1766001277764,0.0116144,86127.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001278165,0.3220301,86140.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001278361,0.0116131,86137.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001278559,0.43288,86136.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001278866,0.00011487,86135.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001279257,0.0116136,86134.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001279456,0.3220301,86130.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001279661,0.00014811,86129.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001280557,1e-08,86129.0,86119.0,0.32203464]
["bitfinex-derivatives","BTCF0:USTF0",1766001280757,0.02852579,86141.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766001280958,0.02852579,86141.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766001281261,0.02852579,86141.0,86119.0,0.33365004]
["bitfinex-derivatives","BTCF0:USTF0",1766001281457,0.02852579,86141.0,86119.0,0.01161994]
["bitfinex-derivatives","BTCF0:USTF0",1766001281653,8.842e-05,86136.0,86119.0,0.01161994]
["bitfinex-derivatives","BTCF0:USTF0",1766001281857,8.842e-05,86136.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766001282266,8.842e-05,86136.0,86119.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001282664,8.842e-05,86136.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766001283056,8.842e-05,86136.0,86120.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001283057,0.3220301,86160.0,86120.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001283259,0.1163,86207.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766001283260,0.92135809,86177.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766001283460,0.4169901,86160.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766001283660,0.4286002,86160.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766001283867,0.03877076,86155.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766001284068,0.00017415,86152.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766001284272,0.00017415,86152.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766001285170,0.0116079,86176.0,86140.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001285360,0.3220301,86180.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766001285560,0.41359632,86180.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766001285766,0.41359632,86180.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766001286066,0.41359632,86180.0,86150.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001286272,0.00017415,86174.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001287163,0.00017415,86174.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766001287356,0.00017415,86174.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766001287558,0.00017415,86174.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766001287971,0.00317415,86174.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766001288269,0.02890558,86203.0,86167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001288459,0.0116028,86214.0,86179.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001288662,0.04441497,86214.0,86179.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001288860,0.0256,86215.0,86179.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001288861,0.0916497,86215.0,86179.0,0.3336374]
["bitfinex-derivatives","BTCF0:USTF0",1766001289160,0.00017404,86206.0,86188.0,0.01178014]
["bitfinex-derivatives","BTCF0:USTF0",1766001289366,0.00017404,86206.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766001289561,0.00231971,86218.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766001289769,0.09468083,86218.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766001289967,0.00231971,86218.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001290373,0.00231971,86218.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766001290573,0.00017404,86213.0,86197.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766001290773,0.00017404,86213.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001291178,0.00017404,86213.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766001292576,0.00017404,86213.0,86190.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001292771,0.00017404,86213.0,86195.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766001292967,0.00017404,86213.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001293680,0.00017404,86213.0,86195.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766001293866,0.00017404,86213.0,86192.0,0.0136057]
["bitfinex-derivatives","BTCF0:USTF0",1766001294380,0.00017404,86213.0,86192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001295073,0.00017404,86213.0,86196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001297081,0.0116046,86200.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001297285,0.3220301,86200.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001298078,0.00117404,86213.0,86188.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001298279,0.04561404,86213.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766001298474,0.00017404,86213.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766001298881,0.00017404,86213.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766001299077,0.00017404,86213.0,86190.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001299490,0.00017404,86213.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766001299683,0.00231971,86218.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766001299881,0.00231971,86218.0,86200.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001300188,0.00231971,86218.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766001300382,0.00231971,86218.0,86200.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001300383,0.00231971,86218.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766001300584,0.00231971,86218.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766001300778,0.001,86213.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766001301388,0.00231971,86218.0,86190.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001301690,4.05e-06,86219.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766001301890,4.05e-06,86222.0,86208.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001302189,4.05e-06,86222.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766001302390,4.05e-06,86222.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766001302577,4.05e-06,86222.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766001303483,4.05e-06,86222.0,86208.0,0.01177744]
["bitfinex-derivatives","BTCF0:USTF0",1766001303878,4.05e-06,86222.0,86208.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001304092,4.05e-06,86222.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766001304886,4.05e-06,86222.0,86208.0,0.00217404]
["bitfinex-derivatives","BTCF0:USTF0",1766001305395,4.05e-06,86222.0,86208.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001305784,0.3220301,86220.0,86208.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001305984,0.3220301,86220.0,86208.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001306389,0.0116033,86210.0,86208.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001307180,0.0116036,86208.0,86180.0,0.3220301]
["bitfinex-derivatives","BTCF0:USTF0",1766001307480,0.0116032,86211.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766001308192,0.00017404,86208.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001308981,0.0116043,86203.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001309592,0.00017404,86208.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001309793,0.0116037,86207.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001309999,0.00017404,86208.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001310000,0.011604,86205.0,86190.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001310296,0.0116056,86193.0,86190.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001310685,0.0116062,86188.0,86187.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001311089,0.0116067,86185.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766001311390,0.0116067,86185.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766001311594,0.0116067,86185.0,86148.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766001311595,0.00017404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001312095,0.00017404,86185.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001312291,0.00017404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001312492,0.00017404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001312687,0.00017404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001313087,0.00017404,86185.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001313490,0.00017404,86185.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766001313697,0.00117404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001314191,0.00017404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001314392,0.00117404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001314588,0.00117404,86185.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001314783,0.00017404,86185.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001315000,0.00117404,86185.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766001315698,0.00117404,86185.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766001316584,0.00117404,86185.0,86170.0,0.20493302]
["bitfinex-derivatives","BTCF0:USTF0",1766001317199,0.00117404,86185.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766001317594,0.00117404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001318598,0.00117404,86185.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766001318794,0.00117404,86185.0,86170.0,0.20493302]
["bitfinex-derivatives","BTCF0:USTF0",1766001319002,0.00117404,86185.0,86170.0,0.21654162]
["bitfinex-derivatives","BTCF0:USTF0",1766001319498,0.00117404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001319894,0.00017404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001320091,0.00117404,86185.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766001320292,0.00117404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001320492,0.00017404,86185.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766001320694,0.00117404,86185.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766001321201,0.00117404,86185.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766001321691,0.00117404,86185.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766001322492,0.00117404,86185.0,86167.0,0.01017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001323610,0.00117404,86185.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766001323611,0.20493302,86177.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766001323802,0.20493302,86160.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766001324002,0.22133146,86160.0,86140.0,0.20493302]
["bitfinex-derivatives","BTCF0:USTF0",1766001324189,0.01639844,86160.0,86140.0,0.20493302]
["bitfinex-derivatives","BTCF0:USTF0",1766001324395,0.0116088,86169.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766001324595,0.00017404,86166.0,86149.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001325505,0.01660346,86166.0,86149.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001325697,0.00017404,86166.0,86149.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001325897,0.00017404,86166.0,86149.0,0.01178534]
["bitfinex-derivatives","BTCF0:USTF0",1766001326112,0.00017404,86166.0,86149.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001326309,0.01653197,86166.0,86149.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001328412,0.01653197,86166.0,86150.0,0.20504621]
["bitfinex-derivatives","BTCF0:USTF0",1766001328906,0.01653197,86166.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766001329099,0.01653197,86166.0,86150.0,0.20504621]
["bitfinex-derivatives","BTCF0:USTF0",1766001329305,0.00017404,86166.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766001329506,0.00117404,86166.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766001330108,0.01647046,86166.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766001330310,0.00017404,86166.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001330915,0.00117404,86166.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001331416,0.01753274,86166.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001331603,0.00117404,86166.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766001331801,0.02937411,86180.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766001332016,0.05964,86199.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001332212,0.02649999,86189.0,86170.0,0.20504621]
["bitfinex-derivatives","BTCF0:USTF0",1766001332404,0.02649999,86189.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766001332605,0.01989542,86179.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766001333311,0.01989542,86179.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001333700,0.01989542,86172.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001334814,0.01989542,86169.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001335207,2e-08,86169.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001335406,0.09240078,86181.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766001335713,0.00017404,86182.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766001336717,0.00017404,86182.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001336908,0.00017404,86182.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766001337308,0.09288942,86182.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001337510,0.09288942,86182.0,86165.0,0.01178324]
["bitfinex-derivatives","BTCF0:USTF0",1766001337702,0.09288942,86182.0,86165.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001340726,0.0116073,86180.0,86165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001340921,0.0116102,86159.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766001341114,0.20504621,86150.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766001341518,0.20504621,86150.0,86131.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766001341717,0.20504621,86150.0,86128.0,0.01174095]
["bitfinex-derivatives","BTCF0:USTF0",1766001341718,0.29937484,86150.0,86128.0,0.01174095]
["bitfinex-derivatives","BTCF0:USTF0",1766001341912,0.29937484,86150.0,86135.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766001342122,0.29937484,86150.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766001342525,0.02902452,86153.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766001342724,0.00017404,86153.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766001343024,0.20504621,86150.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766001343219,0.20504621,86150.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766001343415,0.20504621,86150.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766001344824,0.29581769,86150.0,86138.0,0.00332187]
["bitfinex-derivatives","BTCF0:USTF0",1766001345128,0.29581769,86150.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001345516,0.33681975,86150.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001346025,0.11608469,86149.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001346228,0.21666041,86129.0,86100.0,0.021618]
["bitfinex-derivatives","BTCF0:USTF0",1766001346429,0.0116145,86127.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001346728,0.01,86122.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766001346922,0.0116162,86114.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766001347117,0.01,86122.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766001347118,0.20504621,86110.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766001347314,8.161e-05,86109.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001347615,0.0116173,86106.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001347813,0.00012675,86105.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001349016,0.00112675,86105.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001349428,0.00012675,86105.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001349725,0.00212675,86105.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001351320,0.01374425,86105.0,86097.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001351624,0.0116185,86097.0,86069.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766001351829,0.002,86105.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001351830,0.20504621,86090.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001352020,0.002,86105.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001352021,0.20504621,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001352222,0.00010758,86079.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001352931,0.00010758,86079.0,86069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001353832,0.00010758,86079.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766001354428,3e-08,86082.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001354627,3e-08,86082.0,86069.0,0.20704621]
["bitfinex-derivatives","BTCF0:USTF0",1766001354822,3e-08,86082.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001355621,0.00100003,86082.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001355827,3e-08,86082.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001356224,0.05108,86105.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001356430,0.20504621,86100.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001356625,0.20504621,86091.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001356827,0.20504621,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001357433,0.0116191,86093.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766001357635,0.20504621,86090.0,86067.0,0.0216225]
["bitfinex-derivatives","BTCF0:USTF0",1766001357838,0.20504621,86090.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001358034,0.00017425,86099.0,86081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001358536,0.00017425,86099.0,86070.0,0.20522046]
["bitfinex-derivatives","BTCF0:USTF0",1766001358734,0.00017425,86099.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766001358935,0.00017425,86099.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001359532,0.00017425,86099.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001360334,0.00017425,86099.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766001360539,0.20504621,86092.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001360831,0.20504621,86092.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001361227,0.20504621,86092.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001361228,0.0116198,86088.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001361426,0.20504621,86080.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001362226,0.0116205,86082.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001362433,0.20504621,86080.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001362637,0.14796,86089.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001362836,0.20504621,86090.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001363133,0.20504621,86083.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001364941,0.20504621,86090.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001365732,0.20504621,86090.0,86070.0,0.01179625]
["bitfinex-derivatives","BTCF0:USTF0",1766001366031,0.20504621,86090.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001366427,0.20504621,86090.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001367435,0.20604621,86090.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001367836,0.20604621,86090.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001368034,0.20604621,86090.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001368235,0.20604621,86090.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001368629,0.20604621,86090.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001369042,0.20504621,86090.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001369243,0.20504621,86084.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001369739,0.20504621,86084.0,86070.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1766001369944,0.001,86090.0,86070.0,0.01179635]
["bitfinex-derivatives","BTCF0:USTF0",1766001369945,0.20604621,86090.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001370343,0.001,86090.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001370528,0.20604621,86090.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766001370729,0.001,86090.0,86070.0,0.20522046]
["bitfinex-derivatives","BTCF0:USTF0",1766001370939,0.001,86090.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001371128,0.001,86090.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001371330,0.001,86090.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001371535,0.20504621,86092.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766001371840,0.20504621,86092.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001372244,0.02986423,86099.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001372430,0.20504621,86090.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001372637,0.02986423,86099.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001373333,0.00017425,86099.0,86070.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001373536,5e-08,86099.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766001373742,5e-08,86099.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766001374741,5e-08,86099.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766001374949,5e-08,86099.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001375244,5e-08,86099.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001375635,0.01554871,86105.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001375832,0.00017425,86108.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766001376036,0.01584492,86108.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001376235,0.00017425,86108.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766001376843,4.25e-06,86108.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001377835,4.25e-06,86108.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766001378551,4.25e-06,86108.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766001378843,4.25e-06,86108.0,86091.0,0.0136192]
["bitfinex-derivatives","BTCF0:USTF0",1766001378844,4.25e-06,86108.0,86091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001379034,4.25e-06,86108.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001379235,4.25e-06,86108.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001380043,4.25e-06,86108.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766001380239,4.25e-06,86108.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001380844,4.25e-06,86108.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766001381344,4.25e-06,86108.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001381547,4.25e-06,86108.0,86103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001381746,4.25e-06,86108.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001381948,0.32287172,86100.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001382160,0.0116182,86099.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001382354,0.32287172,86100.0,86089.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001382755,0.0116172,86107.0,86089.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1766001383144,4.25e-06,86108.0,86089.0,0.00217425]
["bitfinex-derivatives","BTCF0:USTF0",1766001383642,4.25e-06,86108.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766001383847,4.25e-06,86108.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001384150,4.25e-06,86108.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766001384356,4.25e-06,86108.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766001384655,4.25e-06,86108.0,86089.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001384848,4.25e-06,86108.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001385551,4.25e-06,86108.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766001385943,4.25e-06,86108.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766001386143,4.25e-06,86108.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766001386340,4.25e-06,86108.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766001387555,4.25e-06,86108.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766001387747,0.00100425,86108.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001388344,4.25e-06,86108.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001388544,0.00100425,86108.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001388744,0.00100425,86108.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766001389748,0.00100425,86108.0,86090.0,0.33449102]
["bitfinex-derivatives","BTCF0:USTF0",1766001389947,0.00100425,86108.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766001390350,0.00100425,86108.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766001390550,0.00100425,86108.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766001390755,4.25e-06,86108.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766001391258,4.25e-06,86108.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766001391758,4.25e-06,86108.0,86100.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766001391960,4.25e-06,86108.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766001392358,4.25e-06,86108.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001392546,4.25e-06,86108.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766001393156,4.25e-06,86108.0,86103.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766001393650,4.25e-06,86108.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766001394562,4.25e-06,86108.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001395060,4.25e-06,86108.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766001395856,4.25e-06,86108.0,86103.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766001396058,4.25e-06,86108.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001396663,4.25e-06,86108.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001396865,4.25e-06,86108.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766001397357,4.25e-06,86108.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001397754,4.25e-06,86108.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766001397957,4.25e-06,86108.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766001398154,4.25e-06,86108.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001398355,4.25e-06,86108.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766001398548,4.25e-06,86108.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001398748,4.25e-06,86108.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766001399354,4.25e-06,86108.0,86105.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766001399759,4.25e-06,86108.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766001403862,0.01590402,86127.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766001404065,0.0116134,86135.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766001404269,0.0116134,86135.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766001405063,0.00017425,86134.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001405264,0.00017425,86134.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766001405653,0.00017425,86134.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001407461,0.00017425,86134.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001407970,0.01178775,86134.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001408360,0.00017425,86134.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001409268,0.00017425,86134.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001409461,0.00017425,86134.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001409668,0.00017425,86134.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766001409860,0.00017425,86134.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001410260,0.00017425,86134.0,86116.0,0.01179015]
["bitfinex-derivatives","BTCF0:USTF0",1766001410468,0.00017425,86134.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766001411063,0.00017425,86134.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001411864,0.00017425,86134.0,86116.0,0.01179015]
["bitfinex-derivatives","BTCF0:USTF0",1766001412269,0.00017425,86134.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766001412573,0.00017425,86134.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001412871,0.00017425,86134.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766001413063,0.00017425,86134.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001413474,0.00017425,86134.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001413874,0.00017425,86134.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001414075,0.00017425,86134.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001415574,0.00017425,86134.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766001415973,0.32287586,86130.0,86116.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001416172,0.32287586,86130.0,86116.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001416666,0.0116142,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001416869,0.32287586,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001417071,0.01178775,86134.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001417473,0.001,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001418177,0.32387586,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001419081,0.32287586,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001419379,0.32387586,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001419772,0.0116143,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001420575,0.0116144,86127.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001420973,0.0116142,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001421174,0.001,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001421482,0.3238547,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001421677,0.0116142,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001421877,0.001,86130.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001422075,0.001,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001422271,0.0126142,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001422472,0.001,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001422672,0.0126142,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001422881,0.0116144,86128.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001423380,0.15574792,86126.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001423681,0.011615,86124.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001423886,0.011615,86123.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001424074,0.16736262,86126.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001424475,0.0116149,86124.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001424678,0.16736252,86126.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001425177,0.011615,86123.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001425376,0.0116144,86127.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001425573,0.001,86129.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001426077,0.15674792,86126.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001426387,0.001,86126.0,86116.0,0.15575217]
["bitfinex-derivatives","BTCF0:USTF0",1766001426576,0.15574792,86130.0,86116.0,0.15575217]
["bitfinex-derivatives","BTCF0:USTF0",1766001426884,0.001,86127.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001428188,0.15574792,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001428480,0.15574792,86130.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766001428681,0.15574792,86130.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001428875,0.15574792,86130.0,86116.0,0.01162015]
["bitfinex-derivatives","BTCF0:USTF0",1766001429277,0.15574792,86130.0,86117.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766001429477,0.15574792,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766001429877,0.15574792,86130.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766001430078,0.15574792,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766001431884,0.15574792,86130.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001432278,0.00017425,86134.0,86120.0,0.16736322]
["bitfinex-derivatives","BTCF0:USTF0",1766001432976,0.00017425,86134.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001433374,0.00017425,86134.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766001433578,0.00017425,86134.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001433778,0.15574792,86130.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001434185,0.15574792,86130.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766001434378,0.00017425,86134.0,86120.0,0.15574792]
["bitfinex-derivatives","BTCF0:USTF0",1766001434584,0.00017425,86134.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766001434986,0.31149584,86132.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001435192,0.0116156,86119.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001436086,0.15574792,86126.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001436386,0.0116154,86120.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001438482,0.0116157,86118.0,86116.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001439086,0.01,86122.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001439296,0.15574792,86100.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001439489,0.15586706,86100.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001439679,0.15586706,86100.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001440080,0.15586706,86100.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766001440693,0.09373294,86100.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766001440994,0.16686194,86100.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001441179,4.25e-06,86102.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001441495,0.26156888,86110.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001441697,0.16686194,86110.0,86100.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001441898,0.16686194,86110.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001442085,0.16686194,86110.0,86100.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001442480,0.16686194,86110.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001442681,0.16686194,86100.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766001443083,0.16686194,86100.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001443287,0.09233973,86112.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001443491,0.16686194,86100.0,86090.0,0.17848124]
["bitfinex-derivatives","BTCF0:USTF0",1766001444491,0.16686194,86100.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001444888,0.16786194,86100.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001445082,0.16786194,86100.0,86090.0,0.07848134]
["bitfinex-derivatives","BTCF0:USTF0",1766001445597,0.16686194,86100.0,86090.0,0.07948134]
["bitfinex-derivatives","BTCF0:USTF0",1766001446099,0.16686194,86100.0,86090.0,0.06686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001446397,0.16686194,86100.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001446695,0.09293877,86112.0,86090.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001446895,0.00017425,86114.0,86100.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001447498,0.00017425,86114.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766001447691,0.00017425,86114.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001447892,0.09360398,86114.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001448092,0.16686194,86103.0,86100.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001448400,0.09360398,86114.0,86093.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001448401,0.16686194,86110.0,86093.0,0.16686194]
["bitfinex-derivatives","BTCF0:USTF0",1766001448598,0.16686194,86103.0,86090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001448803,0.16686194,86100.0,86090.0,0.16786194]
["bitfinex-derivatives","BTCF0:USTF0",1766001449098,0.16686194,86100.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001449298,0.09360398,86114.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001449299,0.16686194,86103.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001449601,0.011619,86094.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001450103,0.0116192,86092.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001450293,0.17848084,86095.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001450494,0.0116191,86093.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001451289,0.16686194,86095.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001451494,0.0116189,86094.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001451790,0.16686194,86095.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001451990,0.001,86093.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001452192,0.0126191,86093.0,86085.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001452392,0.0116197,86088.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001452588,0.0116217,86073.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001452799,0.0116216,86074.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001453000,0.01,86089.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001453001,0.16686194,86068.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001453493,0.09069062,86068.0,86058.0,0.16930213]
["bitfinex-derivatives","BTCF0:USTF0",1766001453696,5e-08,86072.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766001453998,0.00030815,86080.0,86062.0,0.1669781]
["bitfinex-derivatives","BTCF0:USTF0",1766001454194,0.09388058,86084.0,86070.0,0.1669781]
["bitfinex-derivatives","BTCF0:USTF0",1766001454394,0.20540065,86090.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001454797,0.20540065,86080.0,86060.0,0.20540065]
["bitfinex-derivatives","BTCF0:USTF0",1766001455000,0.00017425,86079.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001455390,0.00017425,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001455897,0.00017425,86079.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001456303,0.00017425,86079.0,86060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001456804,0.00017425,86079.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001457898,0.00017425,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001458302,0.00017425,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001459003,0.00017425,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001459599,0.00017425,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001459908,0.20540065,86070.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001461098,0.00017425,86079.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001461299,0.011621,86078.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001461905,0.011621,86078.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001462400,0.011621,86078.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001462709,0.01179525,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001462909,0.20540065,86070.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001463093,0.20540065,86070.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001463298,0.20540065,86070.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001463504,0.00017425,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001463808,0.20540065,86070.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001464001,0.00017425,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001464603,0.00017425,86079.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766001464806,0.01179525,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001465200,0.01179525,86079.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001465405,0.01179525,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001465905,0.01179525,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001466112,0.20540065,86070.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001467104,0.01179525,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001467505,0.00017425,86079.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001467902,0.00017425,86079.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001468103,0.00017425,86079.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001468412,0.0116211,86078.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001468607,0.20548019,86070.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001469209,0.20548019,86070.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001469798,0.20548019,86070.0,86058.0,0.00532403]
["bitfinex-derivatives","BTCF0:USTF0",1766001470409,0.0116216,86075.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001470610,0.20548019,86068.0,86032.0,0.0136672]
["bitfinex-derivatives","BTCF0:USTF0",1766001470806,0.0116216,86074.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001471007,0.0116216,86074.0,86040.0,0.20548019]
["bitfinex-derivatives","BTCF0:USTF0",1766001471008,0.011622,86071.0,86046.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766001471202,0.0116225,86068.0,86046.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1766001471400,0.0116231,86063.0,86046.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1766001471611,0.20548019,86060.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001472514,0.20548019,86060.0,86047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766001472904,0.20548019,86060.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001473101,0.20648019,86060.0,86046.0,0.00428405]
["bitfinex-derivatives","BTCF0:USTF0",1766001474416,0.20648019,86060.0,86046.0,0.01590925]
["bitfinex-derivatives","BTCF0:USTF0",1766001474616,0.20648019,86060.0,86046.0,0.01190925]
["bitfinex-derivatives","BTCF0:USTF0",1766001475208,0.20648019,86060.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001477508,0.2055983,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001477708,0.16704376,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001478310,0.26102926,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001478913,0.0939855,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001479218,0.16904376,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001480025,0.16904376,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001480225,0.16904376,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001481419,0.002,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001481618,0.16904376,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001481819,0.26000647,86056.0,86046.0,0.00028405]
["bitfinex-derivatives","BTCF0:USTF0",1766001482026,0.26200647,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001482219,0.26200647,86056.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766001482420,0.09496271,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001482629,0.09496271,86056.0,86046.0,0.17895311]
["bitfinex-derivatives","BTCF0:USTF0",1766001482925,0.09496271,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001483124,0.16704377,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001483724,0.16904376,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001483924,0.26372645,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001484127,0.26172645,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001484322,0.26272645,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001484721,0.26172645,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001484923,0.26372645,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001485615,0.09668269,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001485815,0.26372645,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001486419,0.26372645,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001486619,0.26372645,86056.0,86049.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001486820,0.09668269,86056.0,86049.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001487125,0.09668269,86056.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766001487517,0.09468269,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001487717,0.001,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001488420,0.16804376,86056.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001489027,0.16804376,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001489229,0.00017425,86062.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001489230,0.16704376,86060.0,86046.0,0.16732781]
["bitfinex-derivatives","BTCF0:USTF0",1766001489420,0.16704376,86060.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001489728,0.00017425,86062.0,86050.0,0.17866856]
["bitfinex-derivatives","BTCF0:USTF0",1766001489931,0.16704376,86060.0,86050.0,0.17866856]
["bitfinex-derivatives","BTCF0:USTF0",1766001490318,0.00017425,86062.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001490630,0.001,86060.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001490813,5e-08,86062.0,86050.0,0.16704376]
["bitfinex-derivatives","BTCF0:USTF0",1766001491019,5e-08,86062.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766001492028,5e-08,86062.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001493315,0.09096424,86073.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001493518,0.16704376,86080.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001494030,0.16704376,86077.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001494215,0.16704376,86074.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001494420,0.16704376,86073.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001494615,0.16804376,86073.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001494822,0.001,86073.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001496125,0.001,86073.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001496525,0.16704376,86073.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001496726,0.16704376,86073.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001497125,0.16704376,86073.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766001497324,0.16704376,86073.0,86063.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1766001498029,0.16704376,86073.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001498629,0.16704376,86073.0,86063.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1766001498832,0.25883537,86073.0,86063.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1766001499227,0.09179161,86073.0,86063.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1766001499433,0.16704376,86073.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001499631,0.16704376,86073.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001499831,0.16704376,86073.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001500138,0.16704376,86076.0,86063.0,0.16704376]
["bitfinex-derivatives","BTCF0:USTF0",1766001500429,0.16704376,86073.0,86066.0,0.16704376]
["bitfinex-derivatives","BTCF0:USTF0",1766001500634,0.16704376,86076.0,86063.0,0.16704376]
["bitfinex-derivatives","BTCF0:USTF0",1766001500832,5e-08,86077.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001501025,0.16704376,86086.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001501430,0.16690389,86086.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001501636,0.02438278,86089.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001501830,0.02438278,86089.0,86066.0,0.0126226]
["bitfinex-derivatives","BTCF0:USTF0",1766001502036,0.00017425,86086.0,86070.0,0.15589922]
["bitfinex-derivatives","BTCF0:USTF0",1766001502241,0.00017425,86086.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001502638,5e-08,86086.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001502837,5e-08,86086.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766001503346,0.00100005,86086.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001504346,0.01440124,86093.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001504347,0.09372561,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001504536,0.10783116,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001504734,0.0164285,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001505336,0.0164285,86098.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001505532,0.0164285,86098.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001505533,0.11133469,86098.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001505837,0.0164285,86098.0,86084.0,0.01179445]
["bitfinex-derivatives","BTCF0:USTF0",1766001506646,0.0164285,86098.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001506837,0.0164285,86098.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001507848,0.0164285,86098.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001508145,0.0164285,86098.0,86084.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001508343,0.00232295,86098.0,86088.0,0.15589922]
["bitfinex-derivatives","BTCF0:USTF0",1766001508534,5e-08,86098.0,86088.0,0.15589922]
["bitfinex-derivatives","BTCF0:USTF0",1766001509444,5e-08,86098.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766001509646,1e-07,86101.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766001510243,1e-07,86101.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766001510836,1e-07,86101.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001511350,1e-07,86101.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766001511648,1e-07,86101.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001511649,0.15589922,86100.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001512143,0.15589922,86100.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001512739,0.15589922,86100.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001513248,0.15589922,86100.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001513443,0.15589922,86100.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001513642,1e-07,86101.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001513838,0.15589922,86100.0,86088.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001514743,1e-07,86101.0,86091.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766001515048,1e-07,86101.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001516245,1e-07,86101.0,86090.0,0.16751852]
["bitfinex-derivatives","BTCF0:USTF0",1766001516641,1e-07,86101.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766001516850,1e-07,86101.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766001517548,1e-07,86101.0,86090.0,0.0126194]
["bitfinex-derivatives","BTCF0:USTF0",1766001517947,1e-07,86101.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001517948,0.15589922,86100.0,86084.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001518140,0.15589922,86094.0,86084.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001519051,0.0116184,86098.0,86084.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001519245,0.15589922,86094.0,86084.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001519442,0.16751822,86094.0,86084.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001520450,0.15589922,86094.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001520753,0.15589922,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001521342,0.24771125,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001522339,0.15589922,86077.0,86065.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001522544,0.15589922,86077.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766001522545,0.15589922,86075.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001522846,0.17568,86077.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001523044,0.0116217,86073.0,86040.0,0.15589922]
["bitfinex-derivatives","BTCF0:USTF0",1766001523247,0.0858,86076.0,86060.0,0.15589922]
["bitfinex-derivatives","BTCF0:USTF0",1766001523447,0.15595138,86070.0,86059.0,0.01179785]
["bitfinex-derivatives","BTCF0:USTF0",1766001523648,0.15595138,86070.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001524058,0.41503022,86080.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001524558,0.001,86076.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001525849,0.41503022,86080.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001526049,0.001,86070.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001526448,0.011621,86079.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001526648,0.001,86076.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001527047,0.011621,86079.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001527244,0.001,86070.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001528752,0.001,86076.0,86060.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766001528952,0.001,86076.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001529159,0.001,86076.0,86059.0,0.01179785]
["bitfinex-derivatives","BTCF0:USTF0",1766001529362,0.001,86070.0,86059.0,0.01179785]
["bitfinex-derivatives","BTCF0:USTF0",1766001529854,0.41503022,86080.0,86059.0,0.01179785]
["bitfinex-derivatives","BTCF0:USTF0",1766001530059,0.001,86076.0,86059.0,0.01179785]
["bitfinex-derivatives","BTCF0:USTF0",1766001530562,0.41503022,86080.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001530755,0.09181203,86080.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001530946,0.00017425,86082.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001532265,0.001,86076.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001532560,0.001,86076.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001532761,0.00117425,86082.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001532956,0.09578204,86082.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001533162,0.00117425,86082.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001533362,0.001,86076.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001533656,0.001,86076.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001533861,0.001,86076.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766001534362,0.001,86076.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001534559,0.0116223,86069.0,86030.0,0.32321819]
["bitfinex-derivatives","BTCF0:USTF0",1766001534763,0.32321819,86060.0,86027.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766001535261,0.32321819,86060.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766001535262,0.33484169,86060.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766001535555,0.32321819,86060.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766001535761,0.32321819,86060.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001535953,0.33719196,86060.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001536151,0.33919196,86060.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001536655,0.00012897,86059.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001538157,0.00012897,86059.0,86044.0,0.01179975]
["bitfinex-derivatives","BTCF0:USTF0",1766001539056,0.00212897,86059.0,86044.0,0.01179975]
["bitfinex-derivatives","BTCF0:USTF0",1766001539446,0.00112897,86059.0,86044.0,0.01179975]
["bitfinex-derivatives","BTCF0:USTF0",1766001540161,0.00112897,86059.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001540360,0.00112897,86059.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766001540555,2e-08,86062.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001540755,2e-08,86062.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766001540966,2e-08,86062.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001541263,2e-08,86062.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001541264,2e-08,86062.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001541451,2e-08,86062.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766001541955,0.001,86059.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766001542147,0.001,86059.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766001542354,2e-08,86062.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001542554,0.00100002,86062.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001542756,0.00100002,86062.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001542955,2e-08,86062.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001543348,2e-08,86062.0,86044.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001543555,2e-08,86062.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001545364,2e-08,86062.0,86059.0,0.0126236]
["bitfinex-derivatives","BTCF0:USTF0",1766001545860,2e-08,86062.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001548052,2e-08,86062.0,86059.0,0.0126236]
["bitfinex-derivatives","BTCF0:USTF0",1766001549861,2e-08,86062.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001551566,2e-08,86062.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001552160,2e-08,86062.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001553673,2e-08,86062.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001554977,2e-08,86062.0,86060.0,0.0126234]
["bitfinex-derivatives","BTCF0:USTF0",1766001557573,2e-08,86062.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766001558173,2e-08,86062.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766001558365,2e-08,86062.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001558674,2e-08,86062.0,86060.0,0.0126235]
["bitfinex-derivatives","BTCF0:USTF0",1766001559472,2e-08,86062.0,86060.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766001560366,2e-08,86062.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766001560570,2e-08,86062.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001560769,2e-08,86062.0,86060.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001561279,2e-08,86062.0,86060.0,0.0126233]
["bitfinex-derivatives","BTCF0:USTF0",1766001561778,0.01,86089.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001561978,0.01,86089.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001562980,0.01,86089.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001563772,0.02369016,86089.0,86072.0,0.01179595]
["bitfinex-derivatives","BTCF0:USTF0",1766001563970,0.01,86089.0,86072.0,0.01179595]
["bitfinex-derivatives","BTCF0:USTF0",1766001564374,0.01,86089.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001564574,0.01,86089.0,86074.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766001564975,0.01,86089.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001565376,0.02356014,86089.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001565578,0.16690055,86086.0,86079.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001565787,0.17790055,86089.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001565982,0.011,86089.0,86079.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001566479,0.02472574,86089.0,86079.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001566784,5e-08,86090.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766001567180,5e-08,86090.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001567181,0.16690055,86100.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766001567384,0.16690055,86103.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766001567587,0.18047575,86103.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766001567777,0.18047575,86103.0,86090.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001567973,0.16690055,86100.0,86090.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001568186,0.16690055,86100.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001568187,0.0135752,86103.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001568377,0.16690055,86096.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001568576,0.16690055,86096.0,86086.0,0.1670748]
["bitfinex-derivatives","BTCF0:USTF0",1766001568881,0.16690055,86096.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001569180,0.0116193,86092.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001569384,0.16690055,86080.0,86070.0,0.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1766001570688,0.00017425,86084.0,86066.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001570880,0.16690055,86077.0,86066.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001571079,0.16690055,86077.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001571280,0.16690055,86080.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001571481,0.0116224,86069.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001572693,0.0116215,86075.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001573796,0.00017425,86084.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001574183,0.00017425,86084.0,86070.0,0.20539452]
["bitfinex-derivatives","BTCF0:USTF0",1766001574390,0.00017425,86084.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001574789,0.00017425,86084.0,86066.0,0.01162685]
["bitfinex-derivatives","BTCF0:USTF0",1766001574986,0.00017425,86084.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001575591,0.00017425,86084.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766001575898,0.00017425,86084.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766001576301,0.00017425,86084.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001576502,0.20539452,86080.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001576689,0.0116212,86077.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001576889,0.0116215,86075.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001577093,0.20539452,86070.0,86066.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001577892,0.20539452,86070.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001578089,0.20539452,86070.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001578288,0.0116219,86072.0,86066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001578497,0.0116215,86075.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001578704,0.001,86070.0,86059.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001579591,0.001,86070.0,86060.0,0.20539452]
["bitfinex-derivatives","BTCF0:USTF0",1766001579797,0.00017425,86084.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001580208,0.00017425,86084.0,86070.0,0.20539452]
["bitfinex-derivatives","BTCF0:USTF0",1766001580902,0.00017425,86084.0,86066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001581105,0.00017425,86084.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001581308,0.00017425,86084.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766001581791,0.00017425,86084.0,86070.0,0.20639452]
["bitfinex-derivatives","BTCF0:USTF0",1766001582195,0.00017425,86084.0,86070.0,0.0126221]
["bitfinex-derivatives","BTCF0:USTF0",1766001582391,0.00017425,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001582805,0.00017425,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001583008,0.00017425,86084.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001583307,4.25e-06,86084.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001583507,4.25e-06,86084.0,86075.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001583705,4.25e-06,86084.0,86072.0,0.0126218]
["bitfinex-derivatives","BTCF0:USTF0",1766001584010,4.25e-06,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001586409,4.25e-06,86084.0,86070.0,0.20539452]
["bitfinex-derivatives","BTCF0:USTF0",1766001586609,4.25e-06,86084.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766001586809,4.25e-06,86084.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766001587000,4.25e-06,86084.0,86070.0,0.21701662]
["bitfinex-derivatives","BTCF0:USTF0",1766001587800,4.25e-06,86084.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001588502,4.25e-06,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001588710,4.25e-06,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001589815,4.25e-06,86084.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001590505,4.25e-06,86084.0,86070.0,0.21701652]
["bitfinex-derivatives","BTCF0:USTF0",1766001590706,4.25e-06,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001591211,4.25e-06,86084.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001592606,4.25e-06,86084.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001592811,4.25e-06,86084.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001593005,4.25e-06,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766001593201,4.25e-06,86084.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766001593404,4.25e-06,86084.0,86073.0,0.0126216]
["bitfinex-derivatives","BTCF0:USTF0",1766001593598,4.25e-06,86084.0,86074.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766001594714,4.25e-06,86084.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766001595507,4.25e-06,86084.0,86070.0,0.20539452]
["bitfinex-derivatives","BTCF0:USTF0",1766001595508,4.25e-06,86084.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766001596416,4.25e-06,86084.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001596812,4.25e-06,86084.0,86077.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766001597013,4.25e-06,86084.0,86077.0,0.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1766001597215,4.25e-06,86084.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001597718,4.25e-06,86084.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001599010,4.25e-06,86084.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001599011,4.25e-06,86084.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001599618,4.25e-06,86084.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001600120,4.25e-06,86084.0,86074.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001600310,0.16688584,86100.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001600516,0.01366142,86103.0,86090.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001600718,0.16688584,86100.0,86090.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001600918,0.16022443,86118.0,86090.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001601222,0.16688584,86100.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001601406,0.16688584,86090.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001601813,0.09095132,86103.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001602022,0.0116166,86111.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001602023,0.16688584,86090.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001602218,0.16688584,86090.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001602517,0.16688584,86077.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766001602720,0.001,86084.0,86060.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001602912,0.16688584,86080.0,86070.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001603226,0.01,86089.0,86070.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001603424,0.00017425,86088.0,86079.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001603623,0.00022009,86090.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001603920,0.16688584,86090.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001604122,0.0116171,86107.0,86080.0,0.17850654]
["bitfinex-derivatives","BTCF0:USTF0",1766001604319,0.16688584,86100.0,86090.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001604509,0.16688584,86100.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001604714,0.16688584,86096.0,86086.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001605113,0.16688584,86096.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001605424,0.0116198,86087.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001605808,0.001,86090.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001606324,0.16688584,86100.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001606522,0.003,86096.0,86090.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001606724,0.003,86096.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001606925,0.16988584,86096.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001607132,0.16688584,86096.0,86086.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001608424,0.00017425,86104.0,86086.0,0.16689009]
["bitfinex-derivatives","BTCF0:USTF0",1766001608626,0.16688584,86120.0,86093.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001608815,0.16688584,86120.0,86108.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001609326,0.26100578,86120.0,86108.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001609722,0.27497655,86120.0,86108.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001610124,0.10809071,86120.0,86108.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001610323,0.16688584,86120.0,86105.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001610624,0.16688584,86115.0,86105.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001610822,0.01369302,86120.0,86105.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001611013,0.0116164,86113.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766001611214,0.16688584,86094.0,86080.0,0.16688584]
["bitfinex-derivatives","BTCF0:USTF0",1766001611526,0.10130311,86122.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001611527,0.16688584,86090.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001611714,0.06233835,86114.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001611919,0.16688029,86090.0,86080.0,0.16688029]
["bitfinex-derivatives","BTCF0:USTF0",1766001613530,0.16688428,86090.0,86080.0,0.16688428]
["bitfinex-derivatives","BTCF0:USTF0",1766001613925,0.00017425,86094.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001614123,0.00017425,86094.0,86076.0,0.01179555]
["bitfinex-derivatives","BTCF0:USTF0",1766001614725,0.00017425,86094.0,86080.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001614926,0.001,86090.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001615319,0.00017425,86094.0,86076.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001615731,0.0116199,86087.0,86076.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001615916,0.21701964,86090.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001616114,0.20540014,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001616320,0.20540014,86090.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001616520,0.20540014,86090.0,86070.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001616925,0.20540014,86090.0,86071.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001617424,0.20540014,86090.0,86054.0,0.0364642]
["bitfinex-derivatives","BTCF0:USTF0",1766001617425,0.20540014,86081.0,86035.0,0.03087978]
["bitfinex-derivatives","BTCF0:USTF0",1766001617634,0.20540014,86081.0,86033.0,0.021627]
["bitfinex-derivatives","BTCF0:USTF0",1766001617635,0.20540014,86070.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001617821,0.43796014,86070.0,86040.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001618128,0.43796014,86070.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001618129,0.20540014,86060.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001618523,5e-08,86055.0,86050.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001618829,9.344e-05,86054.0,86050.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001619632,9.344e-05,86054.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001620715,9.344e-05,86054.0,86043.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001621116,9.344e-05,86054.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766001621422,9.344e-05,86054.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766001621726,9.344e-05,86054.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001621934,0.20540014,86070.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001622228,0.21702094,86080.0,86055.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766001622530,0.21702094,86080.0,86050.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1766001622531,0.21702094,86080.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766001622732,0.20540014,86070.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766001622928,0.00017425,86068.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766001623226,0.00017425,86068.0,86043.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001623542,0.00017425,86068.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001623923,0.32329649,86060.0,86043.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001624324,0.32329649,86060.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001624530,0.00017425,86068.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766001624730,0.00017425,86068.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766001624935,0.00017425,86068.0,86049.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766001625226,0.00017425,86068.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001625630,0.00017425,86068.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001625833,0.00117425,86068.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001626033,0.00117425,86068.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001626227,0.00117425,86068.0,86043.0,0.01179995]
["bitfinex-derivatives","BTCF0:USTF0",1766001626228,0.32329649,86060.0,86043.0,0.01179995]
["bitfinex-derivatives","BTCF0:USTF0",1766001626427,0.00117425,86068.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001626731,5e-08,86068.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766001626932,0.32329649,86100.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001627137,1e-07,86089.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766001627527,1e-07,86089.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766001627725,1e-07,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766001627926,1e-07,86089.0,86078.0,0.01179525]
["bitfinex-derivatives","BTCF0:USTF0",1766001628128,1e-07,86089.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001628325,1e-07,86089.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001628728,1e-07,86089.0,86078.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001629228,1e-07,86089.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001629229,0.0116204,86083.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001629434,0.01162,86086.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001629635,1e-07,86089.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001630127,1e-07,86089.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001630437,0.32329649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001630634,0.32329649,86080.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001630833,0.32329649,86088.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001631133,0.0116202,86085.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001631332,0.0116202,86085.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001631532,0.0116208,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001631833,0.33491729,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001632036,0.32329649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001632434,0.0116213,86077.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001632827,0.33491729,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001633431,0.32329649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001634537,0.32529649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001634932,0.32329649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001635232,0.32629649,86080.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001635434,0.32629649,86080.0,86004.0,9.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766001635435,0.0116229,86065.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766001635623,0.32329649,86050.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766001635830,0.32329649,86060.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766001636127,0.0116214,86076.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001636322,0.32329649,86070.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001636538,0.00017425,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001637535,0.00017425,86067.0,86038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001637923,0.00017425,86067.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766001638442,0.00017425,86067.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001638640,0.00017425,86067.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001638641,0.0116239,86057.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766001638827,0.32329649,86050.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001639429,0.01345962,86050.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001639630,0.02922475,86067.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001639836,0.23478475,86067.0,86046.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001640232,0.02922475,86067.0,86046.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766001640432,0.04329916,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001640638,0.01424866,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001640836,0.01424866,86067.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766001641141,0.01424866,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001641639,0.01324866,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001642024,0.01324866,86067.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766001642228,0.01324866,86067.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001642425,0.01324866,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001643037,0.01324866,86067.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001643238,0.01324866,86067.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766001644036,0.01324866,86067.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766001644428,0.01424866,86067.0,86035.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766001644633,0.01424866,86067.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001645127,0.01424866,86067.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766001645439,0.01424866,86067.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001646236,0.00117425,86067.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766001646443,0.01319284,86067.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001646634,0.00017425,86067.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001646833,0.00017425,86067.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001647229,0.00017425,86067.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001647844,0.00017425,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001648142,0.01346158,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001648338,0.01346158,86067.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001649436,0.01346158,86067.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766001649844,0.01346158,86067.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001650544,0.01446158,86067.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001650934,0.01346158,86067.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001651136,0.01346158,86067.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766001651337,0.01346158,86067.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001651640,0.01346158,86067.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766001652539,0.01346158,86067.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001652740,0.01346158,86067.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766001652946,0.01346158,86067.0,86034.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766001653138,0.01346158,86067.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001653742,0.0116228,86066.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001654047,0.02508418,86067.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001654250,0.01346158,86067.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001654553,0.01346158,86067.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766001654735,0.01346158,86067.0,86033.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766001654936,0.01346158,86067.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766001655142,0.01346158,86067.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001655343,0.01346158,86067.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766001655845,0.01346158,86067.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001655846,0.01346158,86067.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766001656042,5e-08,86067.0,86066.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766001656246,0.09122535,86081.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001656438,0.04084,86096.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001656439,0.04202367,86088.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001656640,0.04084,86096.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766001656842,0.04084,86096.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001656843,0.03920827,86089.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001657041,0.0100001,86089.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001657236,0.0100001,86089.0,86072.0,0.01179605]
["bitfinex-derivatives","BTCF0:USTF0",1766001657449,0.0100001,86089.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001657649,0.001,86088.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001657949,0.09370508,86088.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001658146,0.0100001,86089.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001658352,0.02315292,86089.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001658654,0.11657261,86089.0,86072.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001658948,0.0100001,86089.0,86072.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001660148,0.02334149,86089.0,86072.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001660337,0.32329649,86082.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001660536,0.32329649,86060.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766001660745,0.32329649,86060.0,86033.0,0.021627]
["bitfinex-derivatives","BTCF0:USTF0",1766001660945,0.32329649,86060.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766001661146,0.32329649,86060.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001661444,0.00017425,86055.0,86040.0,0.32329649]
["bitfinex-derivatives","BTCF0:USTF0",1766001661634,5e-08,86056.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766001661843,0.03424,86072.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766001662336,0.32329649,86080.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766001662650,0.00017425,86077.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001663246,0.001,86072.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001663555,0.00017425,86077.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001664251,0.00017425,86077.0,86060.0,0.01179765]
["bitfinex-derivatives","BTCF0:USTF0",1766001664649,0.00017425,86077.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766001665252,0.00017425,86077.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001666751,0.02886944,86077.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001667454,0.02886944,86077.0,86060.0,0.01179765]
["bitfinex-derivatives","BTCF0:USTF0",1766001669356,0.02886944,86077.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001669557,0.02886944,86077.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001669754,0.00017425,86077.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001670050,0.00017425,86077.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001670355,0.00017425,86077.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001670743,0.00017425,86077.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766001670942,0.00017425,86077.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001671349,0.00017425,86077.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001671743,0.11630673,86089.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001671944,0.11630673,86089.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001672258,0.14548876,86089.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001672460,0.02297631,86089.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766001672852,0.00017425,86087.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766001675348,0.00017425,86087.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001675652,0.32329649,86080.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001675959,0.0116203,86084.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001676160,0.00017425,86087.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001676455,0.32329649,86070.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001676648,0.32329649,86080.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001677749,0.0116207,86081.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001677952,0.00017425,86087.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001678156,0.00017425,86087.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001679148,0.00017425,86087.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001679950,0.00217425,86087.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001680459,0.00117425,86087.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766001680651,0.00117425,86087.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766001680851,0.00117425,86087.0,86060.0,0.32347074]
["bitfinex-derivatives","BTCF0:USTF0",1766001681159,0.00117425,86087.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766001681752,0.00117425,86087.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766001682964,0.00217425,86087.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766001683454,0.00217425,86087.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766001683852,0.00217425,86087.0,86060.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001684054,0.20541534,86070.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766001684360,0.20541534,86050.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766001684556,0.21703894,86060.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766001684963,0.00017425,86057.0,86040.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001685153,0.00017425,86057.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001685462,0.00017425,86057.0,86040.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001685463,0.00017425,86057.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001685662,0.09215029,86057.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001685858,0.09215029,86057.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766001686048,0.09215029,86057.0,86040.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001686251,0.09215029,86057.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001686652,0.09215029,86057.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766001687054,0.09215029,86057.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001687863,0.00017425,86057.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001688264,0.00017425,86057.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001688956,0.00017425,86057.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001689663,0.00017425,86057.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001689854,0.00017425,86057.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001690055,0.07468,86072.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001690056,0.20541534,86070.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766001690258,0.09352392,86070.0,86047.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001690561,0.0116209,86079.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766001690769,0.20541534,86080.0,86050.0,0.21704014]
["bitfinex-derivatives","BTCF0:USTF0",1766001691065,0.00017425,86074.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001691255,0.09109095,86074.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001692062,0.09109095,86074.0,86056.0,0.01179825]
["bitfinex-derivatives","BTCF0:USTF0",1766001692255,0.09109095,86074.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001692657,0.09109095,86074.0,86060.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001692965,0.09209095,86074.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766001693162,0.00117425,86074.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766001693365,0.00117425,86074.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766001693559,0.00117425,86074.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001693759,0.00117425,86074.0,86060.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001694055,0.09121941,86078.0,86060.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001694258,0.0116199,86087.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766001694452,0.0116199,86087.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001694453,0.05176923,86089.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766001694661,0.11584762,86089.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766001694962,0.20541534,86100.0,86056.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001694963,0.20541534,86110.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766001695164,0.05275439,86143.0,86100.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001695353,0.09193609,86138.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766001695554,0.04114209,86143.0,86110.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001695555,0.20541534,86140.0,86110.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001695756,0.20541534,86130.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766001695958,0.20541534,86130.0,86104.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1766001696151,0.20541534,86120.0,86108.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001696856,0.0116159,86116.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001697055,0.00017425,86126.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766001697056,0.20541534,86110.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766001697255,0.20541534,86100.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766001697458,0.20541534,86100.0,86080.0,0.21703604]
["bitfinex-derivatives","BTCF0:USTF0",1766001697857,0.20541534,86110.0,86080.0,0.21703604]
["bitfinex-derivatives","BTCF0:USTF0",1766001698058,0.00017425,86099.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766001698260,0.00017425,86099.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766001698974,0.01488244,86099.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766001699470,0.01488244,86099.0,86089.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001700767,0.01488244,86099.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001701272,0.01488244,86099.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001701859,0.01488244,86099.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001702367,0.02650074,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001702561,0.01488244,86099.0,86089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001704164,0.01488244,86099.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001704562,0.01488244,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001704563,0.02650074,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001704776,0.20541534,86091.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001704961,0.01488244,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001705362,0.01488244,86099.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001706057,0.01488244,86099.0,86081.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001706572,0.0116184,86098.0,86081.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001707458,0.20541534,86091.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001707663,0.0116187,86096.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001708576,0.20541534,86091.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001708971,0.02650064,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001710175,0.02650064,86099.0,86081.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001711675,0.0116185,86097.0,86081.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766001711975,0.0116185,86097.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001712173,0.01488244,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001714679,0.0116184,86098.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001716678,0.0116186,86096.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001716882,0.02650074,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001717876,0.01488244,86099.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001718484,0.0116184,86098.0,86081.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001718983,0.21703464,86091.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001719191,0.0116204,86083.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001719479,0.02650074,86099.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001719480,0.21703624,86080.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001719681,0.0116211,86078.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001719887,0.0116225,86068.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766001720094,0.20541534,86070.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766001720883,0.00012565,86069.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001721188,0.01174795,86069.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001721687,0.00012565,86069.0,86058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766001721889,0.00012565,86069.0,86055.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001722077,0.0116224,86068.0,86055.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001722278,0.0116238,86058.0,86055.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001722474,0.0116252,86047.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001722672,8.547e-05,86046.0,86021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1766001723474,0.01454926,86046.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766001726896,8.547e-05,86046.0,86036.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001727491,0.0151632,86046.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001727691,8.547e-05,86046.0,86033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001728595,0.20541534,86060.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766001728796,0.04393826,86060.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766001728997,0.002,86046.0,86036.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001729196,0.01505847,86060.0,86036.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001729504,0.20541534,86060.0,86036.0,0.20541534]
["bitfinex-derivatives","BTCF0:USTF0",1766001729702,0.01179825,86057.0,86039.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001729905,0.00017425,86057.0,86039.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001730102,0.011624,86056.0,86039.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001731404,0.23052267,86050.0,86039.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001731707,6.433e-05,86049.0,86039.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766001732098,0.0116254,86046.0,86039.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001732298,6.433e-05,86045.0,86039.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001733805,0.00206433,86045.0,86039.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001734307,0.011627,86034.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001734504,0.01169133,86034.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001734804,6.433e-05,86034.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001735997,0.00206433,86034.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001736408,0.0116269,86035.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001736602,0.00206433,86034.0,86033.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766001736804,0.0116283,86025.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001737109,6.433e-05,86024.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766001737403,6.433e-05,86024.0,86010.0,0.23052267]
["bitfinex-derivatives","BTCF0:USTF0",1766001737703,6.433e-05,86024.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001737901,0.23052267,86020.0,86000.0,0.24052267]
["bitfinex-derivatives","BTCF0:USTF0",1766001738100,0.23052267,86020.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001738399,0.23052267,86010.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001738596,6.433e-05,86009.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001739403,0.01521145,86009.0,86000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766001739600,6.433e-05,86009.0,86000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766001739805,0.23069704,86030.0,86000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766001740001,0.26048039,86030.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766001740912,0.26048039,86030.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766001741106,0.0116281,86026.0,86000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766001741313,0.001,86009.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766001741612,0.001,86009.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001741810,0.23052267,86020.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001742013,0.28797339,86030.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766001742310,0.04582312,86030.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766001742514,0.001,86009.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766001742812,0.27534579,86030.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001743003,0.27534579,86030.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766001743203,0.27634579,86030.0,86000.0,0.24052267]
["bitfinex-derivatives","BTCF0:USTF0",1766001743402,0.04582312,86030.0,86000.0,0.34830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001743916,0.04582312,86030.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001744115,0.04582312,86030.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766001744500,0.001,86009.0,86000.0,0.34830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001744709,0.04482312,86030.0,86000.0,0.34830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001745111,0.04582312,86030.0,86000.0,0.34830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001745412,0.04582312,86030.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766001745611,0.04482312,86030.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766001745917,0.04582312,86030.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766001746512,0.04582312,86030.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001747017,0.04582312,86030.0,86000.0,0.34830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001747214,0.04482312,86030.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001747406,0.0116284,86024.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001748113,0.0116283,86025.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001748509,0.38312811,86030.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001748510,0.001,86024.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001748906,0.04482312,86030.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766001749106,0.0126284,86024.0,86000.0,0.35993649]
["bitfinex-derivatives","BTCF0:USTF0",1766001749302,0.001,86024.0,86000.0,0.0216315]
["bitfinex-derivatives","BTCF0:USTF0",1766001749517,0.00017437,86030.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766001749709,0.09184145,86035.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766001750016,0.0116253,86047.0,86020.0,0.33830499]
["bitfinex-derivatives","BTCF0:USTF0",1766001750317,0.09201462,86047.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766001750612,0.0116247,86051.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766001750817,0.00017437,86040.0,86022.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001751012,0.00232403,86058.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001751209,0.00232403,86058.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001751602,0.00232403,86058.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766001751814,0.001,86051.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766001752010,0.001,86051.0,86038.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001752515,0.33830499,86050.0,86038.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001752713,0.33830499,86050.0,86038.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001752913,0.001,86051.0,86038.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001753321,0.0116244,86053.0,86041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766001753817,0.0116244,86053.0,86038.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001754017,0.0116244,86053.0,86038.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1766001754211,0.33830499,86050.0,86038.0,0.00200437]
["bitfinex-derivatives","BTCF0:USTF0",1766001754412,0.33830499,86050.0,86038.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001754610,0.33830499,86050.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001754919,0.33815759,86051.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001755121,0.33815759,86051.0,86038.0,0.00100437]
["bitfinex-derivatives","BTCF0:USTF0",1766001755825,0.0116269,86035.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766001756018,0.0116264,86039.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766001756209,0.0116267,86037.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766001756526,0.0116267,86037.0,86004.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766001756720,0.00017437,86029.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001757823,0.0116282,86025.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001758021,0.0116282,86025.0,86012.0,0.00217437]
["bitfinex-derivatives","BTCF0:USTF0",1766001758425,0.0116278,86028.0,86012.0,0.00217437]
["bitfinex-derivatives","BTCF0:USTF0",1766001759009,0.09498908,86029.0,86012.0,0.00217437]
["bitfinex-derivatives","BTCF0:USTF0",1766001759410,0.09498908,86029.0,86012.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001759612,0.09498908,86029.0,86012.0,0.01280427]
["bitfinex-derivatives","BTCF0:USTF0",1766001759925,0.09498908,86029.0,86012.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001760127,0.09498908,86029.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766001760424,4.37e-06,86029.0,86019.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001760630,4.37e-06,86029.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766001760817,4.37e-06,86029.0,86019.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001761424,0.0258354,86055.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766001761611,0.0258354,86055.0,86030.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001762012,0.0116243,86054.0,86030.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001762418,0.00017437,86051.0,86033.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001762820,0.09132924,86051.0,86033.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001764118,0.09132924,86051.0,86033.0,0.00217437]
["bitfinex-derivatives","BTCF0:USTF0",1766001766228,0.09132924,86051.0,86033.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001766418,0.09132924,86051.0,86033.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001767124,0.0116252,86048.0,86033.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001767822,0.0116252,86048.0,86033.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001768012,0.0116252,86048.0,86033.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001768821,0.09132924,86051.0,86033.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001769017,0.09132924,86051.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766001769018,0.00017437,86051.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766001769216,0.00017437,86051.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001769415,4.37e-06,86051.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766001769821,4.37e-06,86051.0,86040.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001770229,4.37e-06,86051.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766001770817,4.37e-06,86051.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766001771017,4.37e-06,86051.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766001771428,4.37e-06,86051.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766001772229,4.37e-06,86051.0,86036.0,0.0126266]
["bitfinex-derivatives","BTCF0:USTF0",1766001772430,4.37e-06,86051.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001772819,0.011625,86049.0,86033.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001773129,0.0116252,86047.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001773327,0.33815759,86050.0,86034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001773520,0.0116267,86036.0,86033.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001775528,0.0116267,86036.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001775529,0.0116293,86018.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001775825,0.0116284,86024.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001776031,0.33815759,86030.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001776418,0.0116285,86023.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001776717,0.0116294,86017.0,86003.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001776926,0.33833196,86020.0,86003.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001777125,0.00017437,86020.0,86003.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1766001779633,0.00017437,86020.0,86003.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001780538,0.011629,86019.0,86003.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001780835,0.33815759,86020.0,86003.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001781027,0.0116296,86015.0,86003.0,0.00117437]
["bitfinex-derivatives","BTCF0:USTF0",1766001781335,0.33815759,86020.0,85998.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001781336,0.0116299,86013.0,85998.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001781538,0.33815759,86010.0,85998.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001782126,0.60783759,86010.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001782336,0.33815759,85990.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001783032,8.697e-05,85989.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001783233,8.697e-05,85989.0,85979.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766001783440,0.00017437,85992.0,85979.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766001784326,0.01635446,85992.0,85979.0,0.0116344]
["bitfinex-derivatives","BTCF0:USTF0",1766001784635,6.04e-05,85991.0,85978.0,0.00432619]
["bitfinex-derivatives","BTCF0:USTF0",1766001784828,0.001,85990.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001785427,6.04e-05,85991.0,85979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001785934,6.04e-05,85991.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001786135,6.04e-05,85991.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766001786633,6.04e-05,85991.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766001786838,6.04e-05,85991.0,85975.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001786839,0.33815759,85990.0,85975.0,4.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001787132,0.33815759,85985.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766001787340,0.33815759,85985.0,85940.0,0.33815759]
["bitfinex-derivatives","BTCF0:USTF0",1766001787341,6.04e-05,85984.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766001787838,0.33815759,85977.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001788028,0.33815759,85950.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001788225,6.04e-05,85949.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001789233,0.09151912,85949.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001789622,0.10315772,85949.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001789836,0.0116389,85946.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001790036,0.00017447,85948.0,85933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001790225,0.11677848,85945.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001790424,0.33815759,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001790628,0.0116398,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001790629,0.3802,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001790820,0.0116389,85947.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001791024,0.02907955,85948.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001791227,0.00045344,85946.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001791432,0.00015044,85945.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001792638,0.06684,85967.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766001792830,0.02869744,85958.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766001793237,0.02869744,85958.0,85927.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1766001793632,0.33833206,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001793939,0.0116385,85949.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001794234,0.33833206,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001795932,0.0116386,85949.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001796140,0.00017447,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001796641,0.00017447,85950.0,85932.0,0.01181527]
["bitfinex-derivatives","BTCF0:USTF0",1766001796842,0.00017447,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001798139,0.00017447,85950.0,85932.0,0.01281517]
["bitfinex-derivatives","BTCF0:USTF0",1766001798335,0.00017447,85950.0,85932.0,0.00117447]
["bitfinex-derivatives","BTCF0:USTF0",1766001801047,0.00017447,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001802241,0.0116385,85949.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001802446,0.33833206,85950.0,85932.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1766001803045,0.0116392,85944.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001803242,0.28152,85946.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001803638,6.093e-05,85945.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001803844,0.00017447,85950.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766001804148,0.001,85944.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766001804444,0.001,85944.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001804647,0.00017447,85950.0,85927.0,0.01164455]
["bitfinex-derivatives","BTCF0:USTF0",1766001804948,0.001,85945.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766001805148,0.001,85945.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001805443,0.23109121,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001806546,0.0116402,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001806851,0.0116401,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001807046,0.02848199,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001807546,0.01684189,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001807736,0.0116399,85939.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001807938,0.23209121,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001807939,0.001,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001808347,0.01264,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001808549,0.001,85938.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001808747,0.23109121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001809861,0.24273131,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001810348,0.23209121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001810745,0.23109121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001811053,0.23309121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001811553,0.23209121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001811753,0.0116402,85936.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001812049,0.23209121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001812345,0.24373131,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001812550,0.23209121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001812762,0.23109121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001812941,0.23209121,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001813139,0.0116402,85936.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001813340,0.01733785,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001813644,0.001,85937.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001814157,0.23126568,85950.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001814158,0.23109121,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001814643,0.24815117,85940.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001814844,0.0116405,85934.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001815051,0.0116408,85932.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001816057,0.0116411,85930.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001817555,0.001,85930.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001817852,0.0126411,85930.0,85927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001819758,0.0126411,85930.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001819759,0.0116419,85924.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001819961,0.00017459,85921.0,85900.0,0.24109121]
["bitfinex-derivatives","BTCF0:USTF0",1766001820153,0.23109121,85920.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001820354,0.00017459,85921.0,85900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001820549,0.23109121,85920.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766001822158,0.23109121,85920.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766001822358,0.32284153,85920.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766001822759,0.09175032,85920.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766001823056,0.00017459,85921.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766001823457,0.00017459,85921.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766001823651,0.00017459,85921.0,85910.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766001823848,0.02889647,85936.0,85910.0,0.23109121]
["bitfinex-derivatives","BTCF0:USTF0",1766001824161,0.23109121,85930.0,85910.0,0.23109121]
["bitfinex-derivatives","BTCF0:USTF0",1766001824361,0.23109121,85930.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766001824566,0.02889647,85936.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766001824747,0.0116402,85937.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766001825067,0.00017459,85933.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766001825555,0.00017459,85933.0,85908.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766001826148,0.23118634,85930.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766001826854,0.23118634,85930.0,85912.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766001827251,0.00017459,85933.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001827452,0.23118634,85930.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001828156,0.00017459,85933.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001828157,0.23118634,85921.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001828362,0.23118634,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001828363,0.0116424,85920.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001828562,0.23118634,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001829362,0.23118634,85921.0,85911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001829963,0.0116424,85920.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001830663,0.0116427,85918.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001831065,0.24282874,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001831653,0.24382874,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001832259,0.24282874,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001832763,0.23118634,85921.0,85907.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001832968,0.0116437,85911.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766001833165,0.0116441,85908.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766001833360,0.00076496,85920.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001833361,0.23118634,85900.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001833759,0.23118634,85900.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766001833959,0.00017459,85898.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766001834365,0.00017459,85898.0,85875.0,0.06597775]
["bitfinex-derivatives","BTCF0:USTF0",1766001835156,0.23118634,85890.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001835361,0.23118634,85880.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001835563,0.0116466,85889.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001835866,0.0932808,85898.0,85875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001836067,0.00017459,85898.0,85875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001836374,0.001,85890.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001836570,0.001,85890.0,85870.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001836770,0.018268,85890.0,85870.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001836968,0.017268,85890.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001837167,0.00017459,85898.0,85875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001837376,0.00017459,85898.0,85880.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001837673,0.09371813,85898.0,85880.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001837968,0.00017459,85898.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766001838170,0.00017459,85898.0,85877.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766001838564,0.00017459,85898.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001838766,0.0116456,85897.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001838967,0.0116458,85895.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001839168,0.01182009,85898.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001839374,0.0116457,85896.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001839762,0.0116457,85896.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001839972,0.00017459,85898.0,85878.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766001840272,0.00017459,85898.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001840273,0.00017459,85898.0,85880.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001840463,0.00017459,85898.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001840668,0.09460299,85898.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001840873,0.23118634,85890.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001841078,0.09460299,85898.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766001841275,0.09460299,85898.0,85870.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001841475,0.09460299,85898.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001841875,0.09460299,85898.0,85880.0,0.23218634]
["bitfinex-derivatives","BTCF0:USTF0",1766001842072,0.09460299,85898.0,85880.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001842385,0.00017459,85898.0,85880.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001842566,0.00017459,85898.0,85881.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1766001843070,0.00017459,85898.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766001843677,0.00017459,85898.0,85878.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1766001844067,0.00017459,85898.0,85876.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1766001844272,0.00017459,85898.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766001844572,0.00017459,85898.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766001844772,0.00017459,85898.0,85876.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1766001845074,0.00017459,85898.0,85876.0,0.2476883]
["bitfinex-derivatives","BTCF0:USTF0",1766001845481,0.00017459,85898.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001845482,0.0116456,85897.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001845780,0.00017459,85898.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001845781,0.23118634,85890.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001845980,0.00017459,85898.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766001846180,0.00017459,85898.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001846479,0.0116465,85891.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001846778,0.23118634,85890.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001847187,0.00017459,85898.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001847684,0.00017459,85898.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766001848678,0.00017459,85898.0,85872.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766001849282,0.23118634,85890.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766001849677,0.23118634,85890.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001849877,0.0116459,85895.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001850584,0.0116459,85895.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766001850585,0.0116481,85878.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001850785,0.0116472,85885.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001851185,0.0116468,85888.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001851687,0.0116471,85886.0,85867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766001851985,0.00017459,85898.0,85867.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766001852178,0.00017459,85898.0,85874.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766001852378,0.00017459,85898.0,85873.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766001852581,0.0116455,85897.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001853289,0.0116458,85895.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001853875,0.0116461,85893.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001854195,0.24283394,85882.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001854377,0.23118634,85882.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001854580,0.0116482,85878.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001854788,0.00017459,85877.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001855981,0.00117459,85877.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766001856183,0.00117459,85877.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766001856782,0.00117459,85877.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766001857592,0.00017459,85877.0,85862.0,0.0126502]
["bitfinex-derivatives","BTCF0:USTF0",1766001858095,0.00017459,85877.0,85865.0,0.0116498]
["bitfinex-derivatives","BTCF0:USTF0",1766001858292,0.00017459,85877.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766001858492,0.00010749,85881.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766001858885,0.02975325,85881.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766001859485,0.02975325,85881.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001859895,0.01,85889.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001859896,0.01,85889.0,85878.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766001860092,0.01,85889.0,85879.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001860292,0.01,85889.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766001860499,0.01,85889.0,85872.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766001860897,0.01,85889.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001860898,0.01017459,85889.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001861890,0.01017459,85889.0,85870.0,0.39074634]
["bitfinex-derivatives","BTCF0:USTF0",1766001862090,0.01017459,85889.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766001862294,0.01017459,85889.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766001862495,0.01017459,85889.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766001862690,0.01017459,85889.0,85879.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001863395,0.01017459,85889.0,85879.0,0.24283424]
["bitfinex-derivatives","BTCF0:USTF0",1766001863591,0.01017459,85889.0,85879.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001863789,0.01017459,85889.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766001864494,0.01017459,85889.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001864694,0.01117459,85889.0,85872.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1766001865289,0.01017459,85889.0,85872.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1766001865489,0.01117459,85889.0,85872.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1766001865691,0.0116474,85884.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001865991,0.01117459,85889.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001865992,0.0116475,85883.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001866299,0.0116469,85887.0,85865.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001866490,0.01017459,85889.0,85870.0,0.23118634]
["bitfinex-derivatives","BTCF0:USTF0",1766001867492,0.01017459,85889.0,85870.0,0.33931619]
["bitfinex-derivatives","BTCF0:USTF0",1766001867802,0.01017459,85889.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001867989,0.01017459,85889.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766001870602,0.01017459,85889.0,85873.0,0.0126487]
["bitfinex-derivatives","BTCF0:USTF0",1766001870788,0.01017459,85889.0,85873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001870992,0.01017459,85889.0,85868.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1766001871187,0.01017459,85889.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766001872701,0.01017459,85889.0,85870.0,0.33931619]
["bitfinex-derivatives","BTCF0:USTF0",1766001873304,0.01017459,85889.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766001874703,9e-08,85889.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766001874910,9e-08,85889.0,85879.0,0.33931619]
["bitfinex-derivatives","BTCF0:USTF0",1766001875502,9e-08,85889.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766001875709,9e-08,85889.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766001876510,9e-08,85889.0,85879.0,0.33931619]
["bitfinex-derivatives","BTCF0:USTF0",1766001876714,9e-08,85889.0,85886.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766001877008,0.0116439,85909.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766001877699,0.01583623,85909.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766001877899,0.0116436,85912.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766001878108,0.00017459,85907.0,85890.0,0.01182099]
["bitfinex-derivatives","BTCF0:USTF0",1766001878301,0.00017459,85907.0,85890.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001879194,0.00017459,85907.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766001879401,0.00017459,85907.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766001879594,0.00017459,85907.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766001880193,0.00017459,85907.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766001880407,0.00017459,85907.0,85890.0,0.33949078]
["bitfinex-derivatives","BTCF0:USTF0",1766001880595,0.00017459,85907.0,85891.0,0.0116463]
["bitfinex-derivatives","BTCF0:USTF0",1766001880999,0.00017459,85907.0,85890.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001881000,0.00217459,85907.0,85890.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001881615,0.33931619,85900.0,85890.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001881907,0.33931619,85900.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001882215,0.33931619,85890.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001882398,0.0116466,85889.0,85867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001882907,0.00017459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001884608,0.00117459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001886414,0.0926248,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001886610,0.00117459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001887411,0.00017459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001887613,0.00217459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001890605,0.09232346,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001890815,0.00217459,85887.0,85869.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001893111,0.33931619,85880.0,85869.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001893415,0.35096409,85880.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001893611,0.0116479,85880.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001894115,0.09518491,85887.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001894116,0.09618491,85887.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001894515,0.12527836,85887.0,85868.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001895411,0.002,85880.0,85868.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001895601,0.002,85880.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766001896007,0.002,85880.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001896200,0.002,85880.0,85876.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766001896409,0.002,85880.0,85868.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001896410,9e-08,85887.0,85868.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001896602,9e-08,85887.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766001897610,0.02882348,85902.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766001897803,0.0116438,85910.0,85885.0,0.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1766001898006,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001898804,0.09218189,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001899006,0.00017459,85906.0,85889.0,0.01182119]
["bitfinex-derivatives","BTCF0:USTF0",1766001899313,0.00017459,85906.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766001899930,0.00017459,85906.0,85890.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001899931,0.00017459,85906.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766001900310,0.00017459,85906.0,85890.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001900513,0.00017459,85906.0,85896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001900819,0.00017459,85906.0,85896.0,0.0126456]
["bitfinex-derivatives","BTCF0:USTF0",1766001901203,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001901619,0.01181899,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001901806,0.01181899,85906.0,85896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001902005,0.01181899,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001902207,0.00094111,85905.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001902417,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001902616,0.3392564,85900.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001902816,0.0116454,85898.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766001903017,0.3392564,85900.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001903018,0.000183,85899.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766001903217,0.00017459,85906.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766001903424,0.00017459,85906.0,85889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001903719,0.00017459,85906.0,85889.0,0.00217459]
["bitfinex-derivatives","BTCF0:USTF0",1766001903925,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001904827,0.00017459,85906.0,85889.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1766001906724,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001907024,0.00017459,85906.0,85889.0,0.00117459]
["bitfinex-derivatives","BTCF0:USTF0",1766001907433,0.00017459,85906.0,85889.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1766001907819,0.00017459,85906.0,85889.0,0.01182119]
["bitfinex-derivatives","BTCF0:USTF0",1766001908122,0.00117459,85906.0,85889.0,0.01182109]
["bitfinex-derivatives","BTCF0:USTF0",1766001908715,0.0116464,85891.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001908915,0.3392564,85900.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001909114,0.0116458,85896.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001909318,0.0116459,85894.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001909517,0.0116463,85892.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001909924,0.00105631,85895.0,85889.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001910439,0.11642527,85894.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001910721,0.3392564,85890.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001910927,0.0116466,85889.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001911228,0.0116468,85888.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001911424,0.0116481,85878.0,85867.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001911620,0.0116481,85878.0,85867.0,0.00200459]
["bitfinex-derivatives","BTCF0:USTF0",1766001912228,0.00017459,85886.0,85867.0,0.00200459]
["bitfinex-derivatives","BTCF0:USTF0",1766001912432,0.3392564,85880.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766001912723,0.0116479,85880.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766001912925,0.0116481,85878.0,85850.0,0.3509083]
["bitfinex-derivatives","BTCF0:USTF0",1766001913228,0.0116485,85876.0,85850.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001913725,0.011648,85879.0,85851.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766001914029,0.011648,85879.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766001914225,0.00017459,85886.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766001914432,0.01182169,85886.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766001914619,0.00133425,85885.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766001915324,0.00017459,85886.0,85863.0,0.0116501]
["bitfinex-derivatives","BTCF0:USTF0",1766001915631,0.09565044,85886.0,85860.0,0.3509069]
["bitfinex-derivatives","BTCF0:USTF0",1766001915929,0.00017459,85886.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766001917031,0.001,85879.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766001917529,0.00017459,85886.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766001918723,0.00017459,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001919125,0.09530572,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001919331,0.00017459,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001920231,0.00017459,85886.0,85866.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766001920628,0.09551382,85886.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766001920827,0.00117459,85886.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766001921126,0.00117459,85886.0,85869.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766001921327,0.00117459,85886.0,85860.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001921525,0.00117459,85886.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766001922222,0.09631504,85886.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766001922527,0.09631504,85886.0,85860.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001922727,0.09631504,85886.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001922728,0.09631504,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001923319,0.09531504,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001923531,0.09631504,85886.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766001924026,0.09531504,85886.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766001924221,0.09531504,85886.0,85860.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001924222,0.09531504,85886.0,85868.0,0.0116494]
["bitfinex-derivatives","BTCF0:USTF0",1766001925120,0.09531504,85886.0,85865.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766001925321,0.09631504,85886.0,85860.0,0.3392564]
["bitfinex-derivatives","BTCF0:USTF0",1766001925521,0.09631504,85886.0,85861.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1766001925921,0.09631504,85886.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766001926829,0.09531504,85886.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766001927030,0.09631504,85886.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766001927228,0.09631504,85886.0,85861.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1766001927437,0.09531504,85886.0,85863.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766001927727,0.0116484,85876.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001927929,0.3392564,85880.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001928124,0.0116495,85868.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001928316,0.0116501,85863.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001928516,0.3392564,85870.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001929216,0.0116498,85866.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001930029,0.0116503,85862.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001930230,0.01476004,85862.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001930427,0.0116499,85865.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001931419,0.0001747,85869.0,85860.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766001931629,0.02933048,85892.0,85859.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001931831,0.0116428,85917.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001931832,0.23154966,85900.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766001932022,0.07432287,85916.0,85879.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001932224,0.0116434,85913.0,85887.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1766001932527,0.00134624,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001933631,0.00234624,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001933838,0.01399024,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001935339,0.0116441,85908.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001935528,0.00234624,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001935728,0.01761966,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001935936,0.00234624,85909.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001937031,0.23154966,85901.0,85891.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766001937239,0.23154966,85901.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001937738,0.0128187,85909.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001938142,0.00095466,85908.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001938340,0.001,85901.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001939827,0.0116443,85907.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001940243,0.00095466,85908.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001942544,0.01259876,85908.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001942745,0.01359876,85908.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001943135,0.01259876,85908.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001943442,0.0116458,85895.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001943643,0.011646,85894.0,85891.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001943839,0.0116477,85882.0,85858.0,0.00192413]
["bitfinex-derivatives","BTCF0:USTF0",1766001944140,0.0116453,85899.0,85858.0,0.00192413]
["bitfinex-derivatives","BTCF0:USTF0",1766001944141,0.0116483,85877.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001944336,0.23154966,85880.0,85858.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001944537,0.23154966,85870.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766001944735,0.23154966,85860.0,85830.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001944934,0.0001747,85855.0,85840.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001945530,0.0001747,85855.0,85832.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766001946645,0.01559326,85855.0,85832.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766001946941,0.02724456,85855.0,85830.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001947149,0.23154966,85850.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766001947734,0.23154966,85850.0,85827.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1766001949055,0.23154966,85850.0,85824.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766001949350,0.23154966,85850.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766001949550,0.01559326,85855.0,85824.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1766001949746,0.01559326,85855.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766001949747,0.04544307,85855.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766001949954,0.23154966,85850.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766001950553,0.0116514,85854.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766001950755,0.0116533,85840.0,85833.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001951145,0.23154966,85843.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001951146,0.0116545,85832.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001951350,0.23154966,85830.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001951652,7.466e-05,85831.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001951848,0.0001747,85834.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001952051,0.23154966,85830.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001952554,0.0118289,85834.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001952746,0.0001747,85834.0,85818.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766001952945,0.23154966,85830.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766001953641,0.23154966,85814.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001953843,9.854e-05,85813.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001955560,0.01522706,85813.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001956261,0.23154966,85810.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001956455,0.23154966,85810.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001956648,0.23154966,85800.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001956849,0.00017481,85798.0,85778.0,0.01399321]
["bitfinex-derivatives","BTCF0:USTF0",1766001957150,0.00017481,85798.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766001957559,0.00017481,85798.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001957756,0.00017481,85798.0,85780.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1766001958659,0.00017481,85798.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001958660,0.09509576,85798.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001958958,0.00017481,85798.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001959158,0.00017481,85798.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766001959362,0.00017481,85798.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766001959657,0.23154966,85788.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001959858,0.23154966,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001960059,0.28172,85787.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001960060,0.41545835,85779.0,85770.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766001960260,0.23154966,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001960459,0.23154966,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001960862,0.34532,85792.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001961048,0.23154966,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001961451,0.0116603,85789.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001961850,0.09207549,85798.0,85770.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766001962162,0.09207549,85798.0,85770.0,0.23154966]
["bitfinex-derivatives","BTCF0:USTF0",1766001962464,0.00017481,85798.0,85788.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766001962669,0.23154966,85810.0,85783.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766001962965,0.02860674,85810.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766001963264,0.23154966,85810.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766001963666,0.00017481,85805.0,85787.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001964462,0.09298054,85805.0,85787.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001964761,0.23154966,85800.0,85787.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001965360,0.09481377,85805.0,85787.0,0.01183521]
["bitfinex-derivatives","BTCF0:USTF0",1766001965557,0.00017481,85805.0,85787.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001965761,0.09436064,85805.0,85787.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001966764,0.23154966,85800.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001966965,0.08044,85799.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001967261,0.11655555,85798.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001967561,0.0116604,85788.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001967865,0.00017481,85786.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001968057,0.0116608,85785.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001968458,0.23154966,85777.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001969270,0.00017481,85786.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001969465,0.23202649,85777.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001969857,0.0116626,85772.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001970065,0.23202649,85764.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001971469,0.3251751,85764.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001972473,0.00017481,85768.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001973762,0.09551126,85768.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001976470,0.10717436,85768.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001977772,0.09551126,85768.0,85754.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1766001978169,0.06267987,85810.0,85758.0,0.23202649]
["bitfinex-derivatives","BTCF0:USTF0",1766001978468,0.23202649,85800.0,85777.0,0.0116618]
["bitfinex-derivatives","BTCF0:USTF0",1766001978675,0.23202649,85800.0,85782.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1766001978870,0.23202649,85800.0,85779.0,0.0116615]
["bitfinex-derivatives","BTCF0:USTF0",1766001979269,0.00017481,85798.0,85781.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001979974,0.00017481,85798.0,85770.0,0.01067155]
["bitfinex-derivatives","BTCF0:USTF0",1766001980172,0.00017481,85798.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766001980673,0.0116591,85797.0,85775.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766001980869,0.00017481,85798.0,85778.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1766001981078,0.01183391,85798.0,85775.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766001981264,0.00017481,85798.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766001981574,0.00017481,85798.0,85778.0,0.0116616]
["bitfinex-derivatives","BTCF0:USTF0",1766001981773,0.00017481,85798.0,85775.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766001981971,0.00017481,85798.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766001982378,0.00017481,85798.0,85780.0,0.23202649]
["bitfinex-derivatives","BTCF0:USTF0",1766001982668,0.0116562,85819.0,85797.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1766001983066,0.0116564,85817.0,85795.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766001983277,0.011656,85820.0,85798.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1766001983466,0.24368249,85820.0,85798.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1766001983674,0.0116566,85816.0,85799.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001983876,0.00017481,85817.0,85799.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001984977,0.00017481,85817.0,85803.0,0.0116582]
["bitfinex-derivatives","BTCF0:USTF0",1766001985166,0.00017481,85817.0,85800.0,0.23202649]
["bitfinex-derivatives","BTCF0:USTF0",1766001985360,0.00017481,85817.0,85801.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766001986371,0.09309345,85832.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001986570,0.23202649,85820.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766001986774,0.0116551,85827.0,85801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001986968,0.23202649,85830.0,85801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001987173,0.011655,85828.0,85801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766001987479,0.01518055,85831.0,85806.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001987480,0.23202649,85811.0,85806.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766001988471,0.23202649,85811.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766001988663,0.23202649,85804.0,85778.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766001988876,0.23202649,85804.0,85773.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1766001989073,0.23202649,85810.0,85773.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1766001989376,0.00017481,85800.0,85783.0,0.01183571]
["bitfinex-derivatives","BTCF0:USTF0",1766001989768,0.23202649,85810.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001990071,0.23202649,85810.0,85788.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766001990271,0.23202649,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001990876,0.2322013,85800.0,85783.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1766001991471,0.34028838,85800.0,85783.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1766001991678,0.00017481,85800.0,85783.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1766001991878,0.00017481,85800.0,85789.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766001992065,0.00017481,85800.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766001992376,0.00017481,85800.0,85787.0,0.0116604]
["bitfinex-derivatives","BTCF0:USTF0",1766001992578,0.00017481,85800.0,85789.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766001992777,0.00017481,85800.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766001992973,0.00017481,85800.0,85788.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766001993181,0.00117481,85800.0,85788.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766001993679,0.00017481,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766001994280,0.00017481,85800.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001994878,0.00017481,85800.0,85789.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766001995482,0.00017481,85800.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766001995679,0.00017481,85800.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001995882,0.00017481,85800.0,85789.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766001996381,0.00017481,85800.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766001996983,0.00017481,85800.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001997681,0.00017481,85800.0,85786.0,0.0126605]
["bitfinex-derivatives","BTCF0:USTF0",1766001998775,0.00017481,85800.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766001998976,1e-08,85800.0,85783.0,0.01183581]
["bitfinex-derivatives","BTCF0:USTF0",1766001999183,1e-08,85800.0,85792.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766001999681,1e-08,85800.0,85788.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766001999887,1e-08,85800.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002000088,1e-08,85800.0,85788.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766002000483,0.34011358,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002000786,1e-08,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002001377,1e-08,85800.0,85784.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766002001687,1e-08,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002001880,1e-08,85800.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766002002274,1e-08,85800.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002002488,1e-08,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002002689,0.00100001,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002003083,1e-08,85800.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766002003289,1e-08,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002003586,1e-08,85800.0,85799.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766002003983,1e-08,85800.0,85798.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766002005393,1e-08,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002006388,1e-08,85800.0,85798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002006992,1e-08,85800.0,85796.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766002007286,1e-08,85800.0,85799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002008087,1e-08,85800.0,85796.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766002008386,1e-08,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002008689,0.34011358,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002009192,0.34111358,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002011493,0.34111358,85800.0,85783.0,0.01183571]
["bitfinex-derivatives","BTCF0:USTF0",1766002012494,0.00100001,85800.0,85783.0,0.01183571]
["bitfinex-derivatives","BTCF0:USTF0",1766002012792,1e-08,85800.0,85783.0,0.01183571]
["bitfinex-derivatives","BTCF0:USTF0",1766002012988,0.00100001,85800.0,85783.0,0.01183571]
["bitfinex-derivatives","BTCF0:USTF0",1766002015092,0.00100001,85800.0,85783.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002015292,0.34011357,85793.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002015588,0.43198092,85793.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002015793,0.0116601,85790.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002015995,0.0116604,85788.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002016394,0.0116606,85786.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002017290,0.0024745,85792.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002017505,0.0116609,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002017994,0.4116609,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002018583,0.4156609,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002020685,0.0156609,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002021496,0.004,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002022102,0.09186735,85793.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002022291,0.005,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002024400,0.0166609,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002024902,0.005,85784.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002025093,0.52484001,85800.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002025094,1e-08,85800.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002025292,1e-08,85800.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766002025493,1e-08,85800.0,85792.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766002026095,1e-08,85800.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002026291,1e-08,85800.0,85795.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766002026496,1e-08,85800.0,85792.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766002027003,1e-08,85800.0,85794.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766002027707,1e-08,85800.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766002028104,1e-08,85800.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766002029302,1e-08,85800.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766002029503,1e-08,85800.0,85788.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766002029803,1e-08,85800.0,85792.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766002030006,1e-08,85800.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002030312,1e-08,85800.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766002030612,1e-08,85800.0,85783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002030613,1e-08,85800.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766002031602,0.01453772,85831.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002031804,0.34011357,85830.0,85795.0,0.0116594]
["bitfinex-derivatives","BTCF0:USTF0",1766002032010,0.06267987,85870.0,85812.0,0.34011357]
["bitfinex-derivatives","BTCF0:USTF0",1766002032305,0.0116482,85878.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766002032306,0.03944793,85855.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766002032508,0.03944793,85855.0,85815.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766002032509,0.34011357,85841.0,85815.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766002032705,0.00017481,85837.0,85819.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002032912,0.34011357,85850.0,85820.0,0.34011357]
["bitfinex-derivatives","BTCF0:USTF0",1766002033096,0.11710552,85855.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766002033409,0.12875672,85855.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766002033799,0.11710552,85855.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766002034109,0.00017481,85851.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766002034508,0.001,85841.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766002034705,0.001,85841.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766002035031,0.00017481,85851.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766002035204,0.00017481,85851.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002035793,0.34011357,85850.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002036106,0.35176557,85850.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002036302,0.34011357,85850.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002036501,0.34011357,85840.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002036701,0.34011357,85850.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002037409,0.34011357,85840.0,85829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002037596,0.34011357,85840.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766002038108,0.34011357,85840.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002038504,0.001,85840.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766002039106,0.00017481,85851.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766002039311,0.001,85840.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766002039510,0.001,85840.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766002039702,0.001,85840.0,85819.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002040101,0.001,85840.0,85828.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766002040617,0.34011357,85850.0,85828.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766002040798,0.34011357,85850.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766002041906,0.00017481,85851.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766002041907,0.001,85840.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766002042102,0.00017481,85851.0,85820.0,0.53959357]
["bitfinex-derivatives","BTCF0:USTF0",1766002042311,0.33970107,85850.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766002042526,0.34070107,85850.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766002042707,0.0116521,85849.0,85823.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766002042910,0.0116521,85849.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766002043217,0.35235307,85850.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766002043404,0.33970107,85840.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766002043604,0.33970107,85840.0,85819.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002043804,0.33970107,85840.0,85823.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766002044005,0.0116523,85848.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766002044505,0.0116523,85848.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766002044703,0.00017481,85851.0,85820.0,0.33970107]
["bitfinex-derivatives","BTCF0:USTF0",1766002045006,0.00017481,85851.0,85839.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766002045208,0.001,85848.0,85839.0,0.0116533]
["bitfinex-derivatives","BTCF0:USTF0",1766002046315,0.001,85848.0,85836.0,0.01182851]
["bitfinex-derivatives","BTCF0:USTF0",1766002046816,0.00017481,85851.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002047020,0.00017481,85851.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002047720,0.001,85848.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002048112,0.33970107,85850.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002048320,0.00117481,85851.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002049618,0.00117481,85851.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002050118,0.00017481,85851.0,85839.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766002050316,0.00017481,85851.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002051018,0.00117481,85851.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002051416,0.23159432,85850.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002052112,0.00117481,85851.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002052322,0.00117481,85851.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002052720,0.00117481,85851.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766002053321,0.00017481,85851.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766002053522,0.001,85850.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766002053717,0.001,85850.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002053916,0.00017481,85851.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002054223,0.23159432,85850.0,85836.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002054718,0.23159432,85850.0,85808.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1766002054719,0.0116537,85837.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766002054921,0.23159432,85830.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766002055117,0.23159432,85830.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766002055513,0.00017481,85828.0,85811.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002056217,0.00017481,85828.0,85812.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766002056522,0.00017481,85828.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766002059012,0.00017481,85828.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766002059412,0.00017481,85828.0,85811.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002059918,0.00017481,85828.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002059919,0.23159432,85821.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002060112,0.23159432,85821.0,85811.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002060312,0.24325022,85821.0,85811.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002060517,0.24325022,85821.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002060916,0.00017481,85828.0,85800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002061120,0.00017481,85828.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002063120,0.09503461,85828.0,85813.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002063321,0.23159432,85823.0,85813.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002063533,0.0116564,85818.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002063735,0.0116559,85821.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002063918,0.0116562,85819.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002064121,0.0116566,85816.0,85813.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002065828,0.0116582,85804.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002066027,0.0116578,85807.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002066337,0.0116581,85805.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002066522,0.0116577,85808.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002066722,0.0116578,85807.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002066923,0.23159432,85810.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002067927,0.003,85808.0,85800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002068129,0.003,85808.0,85800.0,0.01165861]
["bitfinex-derivatives","BTCF0:USTF0",1766002068333,0.00017481,85813.0,85800.0,0.01165861]
["bitfinex-derivatives","BTCF0:USTF0",1766002068529,0.01,85822.0,85800.0,0.23159433]
["bitfinex-derivatives","BTCF0:USTF0",1766002068721,0.01,85822.0,85800.0,0.24325303]
["bitfinex-derivatives","BTCF0:USTF0",1766002068926,0.01,85822.0,85800.0,0.01165871]
["bitfinex-derivatives","BTCF0:USTF0",1766002069135,0.23159432,85820.0,85800.0,0.01165871]
["bitfinex-derivatives","BTCF0:USTF0",1766002069521,0.00017481,85819.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766002069827,0.00017481,85819.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766002070025,0.00017481,85819.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002070528,0.00017481,85819.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766002070735,0.00017481,85819.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766002071431,0.00017481,85819.0,85801.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002071627,0.00017481,85819.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766002072026,0.00017481,85819.0,85807.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766002072223,0.00017481,85819.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766002072424,0.04109327,85837.0,85809.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002072630,0.0116537,85837.0,85815.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766002073124,0.0116544,85832.0,85810.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766002073329,0.32252582,85840.0,85809.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002073536,0.00017481,85833.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002073739,0.01182911,85833.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002074331,0.00017481,85833.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002075932,0.01182911,85833.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002076131,0.0116543,85832.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002076337,0.00017481,85833.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002076546,0.23159432,85830.0,85816.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002077342,0.0116548,85829.0,85816.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002077527,0.0116562,85819.0,85816.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002077727,0.0116578,85807.0,85800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002078131,0.23159432,85810.0,85800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002078340,0.0116575,85809.0,85800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002079645,0.0116575,85809.0,85800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766002079847,0.0116576,85808.0,85800.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1766002080056,0.0116578,85807.0,85800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002080233,0.00017481,85813.0,85800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002080430,0.00017481,85813.0,85796.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002080431,0.0116589,85799.0,85796.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002080636,0.0116588,85800.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002080935,0.23159432,85788.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002082446,0.24555337,85788.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002082835,0.25721377,85788.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002083139,0.24555337,85788.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002084246,0.01395905,85788.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002084543,0.23159432,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002085541,0.01355664,85790.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766002085847,0.00017481,85792.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002086142,0.23159432,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002086543,0.24557448,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002087037,0.01398016,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002087235,0.23159432,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002087740,0.01355803,85790.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002087935,0.00017481,85792.0,85778.0,6.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002089937,0.00017481,85792.0,85780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002090632,0.00017481,85792.0,85780.0,0.0116614]
["bitfinex-derivatives","BTCF0:USTF0",1766002091037,0.00017481,85792.0,85780.0,0.24325572]
["bitfinex-derivatives","BTCF0:USTF0",1766002091235,0.01406843,85798.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766002091442,0.0116577,85808.0,85785.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766002091642,0.23159432,85810.0,85780.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002092149,0.01370926,85810.0,85790.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002092450,0.00017481,85804.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766002092644,0.00017481,85804.0,85790.0,0.24325422]
["bitfinex-derivatives","BTCF0:USTF0",1766002093241,0.00017481,85804.0,85790.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002093436,0.00017481,85804.0,85789.0,0.0116601]
["bitfinex-derivatives","BTCF0:USTF0",1766002093644,0.00017481,85804.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766002093839,0.00017481,85804.0,85790.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002094043,0.23159432,85820.0,85790.0,0.23259432]
["bitfinex-derivatives","BTCF0:USTF0",1766002094542,0.27438596,85820.0,85790.0,0.23259432]
["bitfinex-derivatives","BTCF0:USTF0",1766002094745,0.23159432,85810.0,85790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002094958,0.00017481,85809.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766002095443,0.00017481,85809.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766002095642,0.00017481,85809.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002096152,0.00017481,85809.0,85791.0,0.0126599]
["bitfinex-derivatives","BTCF0:USTF0",1766002096748,0.00017481,85809.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766002098048,0.00017481,85809.0,85796.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766002098549,0.01,85822.0,85810.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766002098949,0.01,85822.0,85812.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766002099138,0.01,85822.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766002099744,0.01,85822.0,85807.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002100153,0.02391446,85822.0,85807.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002100452,0.02391446,85822.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002100649,0.01,85822.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002100955,0.01,85822.0,85810.0,0.0116573]
["bitfinex-derivatives","BTCF0:USTF0",1766002101346,1e-07,85822.0,85809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002101957,1e-07,85822.0,85807.0,0.00117481]
["bitfinex-derivatives","BTCF0:USTF0",1766002102249,1e-07,85822.0,85815.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766002103054,1e-07,85822.0,85814.0,0.0116567]
["bitfinex-derivatives","BTCF0:USTF0",1766002103352,1e-07,85822.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766002104340,1e-07,85822.0,85807.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002104540,1e-07,85822.0,85809.0,0.0116574]
["bitfinex-derivatives","BTCF0:USTF0",1766002104749,0.0116539,85836.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766002104955,0.10339147,85836.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766002105151,0.10339147,85836.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002105152,0.23159432,85830.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002105656,0.23159432,85830.0,85809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766002105856,0.00017481,85828.0,85809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766002106253,0.00017481,85828.0,85811.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766002106446,0.00017481,85828.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002106853,0.00017481,85828.0,85815.0,0.0116566]
["bitfinex-derivatives","BTCF0:USTF0",1766002107455,0.00017481,85828.0,85814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002107647,0.01374465,85836.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766002107845,0.23159432,85850.0,85820.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002108049,0.011651,85857.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766002108347,0.00232944,85858.0,85806.0,0.02879288]
["bitfinex-derivatives","BTCF0:USTF0",1766002108348,0.23159432,85850.0,85806.0,0.02879288]
["bitfinex-derivatives","BTCF0:USTF0",1766002108544,0.11648497,85855.0,85800.0,0.0216586]
["bitfinex-derivatives","BTCF0:USTF0",1766002108545,0.00017481,85837.0,85823.0,0.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1766002108743,0.00017481,85837.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766002109644,0.00017481,85837.0,85819.0,0.00017481]
["bitfinex-derivatives","BTCF0:USTF0",1766002109851,0.00117481,85837.0,85820.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002110074,0.11920699,85855.0,85840.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1766002110075,0.02412603,85855.0,85840.0,0.0116531]
["bitfinex-derivatives","BTCF0:USTF0",1766002110356,0.06267987,85884.0,85840.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002110563,0.23159432,85890.0,85860.0,0.23159432]
["bitfinex-derivatives","BTCF0:USTF0",1766002110751,0.00143597,85888.0,85860.0,0.38399432]
["bitfinex-derivatives","BTCF0:USTF0",1766002110951,0.00010949,85883.0,85865.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002111960,0.0116476,85882.0,85865.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002112159,0.01421686,85883.0,85865.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002112658,0.01421686,85883.0,85865.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1766002113847,0.01421686,85883.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766002113848,0.33939574,85880.0,85840.0,0.0116532]
["bitfinex-derivatives","BTCF0:USTF0",1766002114056,0.33956122,85870.0,85841.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1766002114260,0.0116496,85867.0,85842.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766002114456,0.04386697,85883.0,85842.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1766002114655,0.00134105,85882.0,85850.0,0.33956122]
["bitfinex-derivatives","BTCF0:USTF0",1766002114856,0.0116486,85874.0,85857.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002115062,0.33956122,85870.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002115464,0.0001747,85875.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002116061,0.0001747,85875.0,85857.0,0.0010047]
["bitfinex-derivatives","BTCF0:USTF0",1766002116462,0.0001747,85875.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002116667,0.0001747,85875.0,85857.0,0.0010047]
["bitfinex-derivatives","BTCF0:USTF0",1766002118565,0.0021747,85875.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002119357,0.0021747,85875.0,85858.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766002119561,0.0021747,85875.0,85866.0,0.0116497]
["bitfinex-derivatives","BTCF0:USTF0",1766002119858,0.02385314,85889.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766002120059,0.02385314,85889.0,85862.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766002120567,0.11602782,85889.0,85864.0,0.0116499]
["bitfinex-derivatives","BTCF0:USTF0",1766002120865,0.0001747,85884.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766002121057,0.0001747,85884.0,85862.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1766002121256,0.0001747,85884.0,85867.0,0.0116495]
["bitfinex-derivatives","BTCF0:USTF0",1766002121462,0.0001747,85884.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766002121865,0.0001747,85884.0,85866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002122165,0.0001747,85884.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766002122364,0.0001747,85884.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766002122755,0.0001747,85884.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766002122962,0.0001747,85884.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766002123161,0.0001747,85884.0,85869.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1766002124073,0.0001747,85884.0,85867.0,0.27864]
["bitfinex-derivatives","BTCF0:USTF0",1766002124662,0.0001747,85884.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002124858,0.011648,85879.0,85870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002125071,0.011648,85879.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002125259,0.011648,85879.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002125667,0.0116485,85876.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002125969,0.0001747,85884.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002125970,0.33956122,85870.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002126276,0.011649,85872.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002126466,0.0116486,85875.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002128269,0.33956122,85880.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002128569,0.011648,85879.0,85857.0,0.0020047]
["bitfinex-derivatives","BTCF0:USTF0",1766002128874,0.0001747,85884.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766002129066,0.0001747,85884.0,85857.0,0.0010047]
["bitfinex-derivatives","BTCF0:USTF0",1766002129377,0.33956122,85870.0,85857.0,0.0010047]
["bitfinex-derivatives","BTCF0:USTF0",1766002129560,0.33956122,85870.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002129765,0.0116502,85863.0,85857.0,0.0010047]
["bitfinex-derivatives","BTCF0:USTF0",1766002130373,0.0116507,85859.0,85857.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002131375,0.011651,85857.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002131876,0.35121182,85860.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002132085,0.001,85859.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002133569,0.33956122,85860.0,85849.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1766002133867,0.0116505,85861.0,85849.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1766002135069,0.0116505,85861.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002135270,0.0116507,85859.0,85849.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1766002135467,0.0001747,85867.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002135672,0.0116507,85859.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002136578,0.33956122,85860.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002136776,0.0116504,85862.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002137370,0.0116506,85860.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002137570,0.0116502,85863.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002137769,0.0116505,85861.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002137970,0.0116508,85859.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002138781,0.0925982,85863.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002138981,0.33956122,85860.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002139177,0.0116515,85853.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002139383,0.0116512,85856.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002139578,0.0918777,85863.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002139884,0.0116502,85863.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002140095,0.0116509,85858.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002140281,0.33956122,85860.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002140675,0.0116513,85855.0,85849.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002140976,0.0116513,85855.0,85761.0,0.05438574]
["bitfinex-derivatives","BTCF0:USTF0",1766002140977,0.01,85822.0,85761.0,0.05438574]
["bitfinex-derivatives","BTCF0:USTF0",1766002141173,0.01,85822.0,85756.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766002141174,0.33956122,85790.0,85756.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766002141375,0.0116584,85803.0,85756.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766002141576,0.36224,85821.0,85756.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766002141884,0.0116605,85787.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002142084,0.33956122,85790.0,85745.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766002142085,0.0116612,85782.0,85774.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002142385,0.0116612,85782.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002142577,9.121e-05,85786.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002142767,0.0116617,85779.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002143184,0.0116615,85780.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002143983,0.10315099,85780.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002144286,0.09148949,85780.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002144683,9.121e-05,85786.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002145384,0.09354239,85786.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002145683,0.002,85780.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002146186,0.09354239,85786.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002146382,0.09454239,85786.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002148381,0.001,85780.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002148991,0.09354239,85786.0,85774.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1766002149283,0.0116607,85785.0,85774.0,0.00101127]
["bitfinex-derivatives","BTCF0:USTF0",1766002150279,0.0116607,85785.0,85774.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002150482,0.0116613,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002150678,0.33956122,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002150880,0.35122272,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002151582,0.33956122,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002151785,0.35122272,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002151980,0.011661,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002152182,0.09354239,85786.0,85774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002152589,0.09354239,85786.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766002153287,0.09354239,85786.0,85772.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766002154794,0.09354239,85786.0,85774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002155103,0.09354239,85786.0,85774.0,0.0126621]
["bitfinex-derivatives","BTCF0:USTF0",1766002155393,0.09354239,85786.0,85774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002157094,0.09354239,85786.0,85774.0,0.0126621]
["bitfinex-derivatives","BTCF0:USTF0",1766002157394,0.09354239,85786.0,85774.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766002157893,0.09354239,85786.0,85771.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766002158591,0.0116618,85778.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002158892,0.33956122,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002159090,0.33956122,85781.0,85765.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002159289,0.0116631,85768.0,85765.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002159495,0.0116635,85765.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766002159793,9.121e-05,85767.0,85743.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002159794,0.0116637,85764.0,85743.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002159990,0.0116639,85762.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002160394,0.00017483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002160890,0.33956122,85760.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002161094,0.0116643,85759.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002161292,0.33956122,85760.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002161596,0.0116643,85759.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002161795,0.43247158,85760.0,85744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002162283,0.09291036,85760.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002162492,0.00017483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002163085,0.001,85760.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002163788,0.00117483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002163994,0.00117483,85761.0,85743.0,0.01184123]
["bitfinex-derivatives","BTCF0:USTF0",1766002164397,0.00117483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002165791,0.001,85760.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002166293,0.00017483,85761.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002166598,0.00117483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002166788,0.00117483,85761.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766002166989,0.00017483,85761.0,85750.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002167497,0.00017483,85761.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002167696,0.00017483,85761.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002168288,0.02472405,85760.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002168488,0.02472405,85759.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002168797,0.02472405,85758.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002168994,0.02472405,85757.0,85743.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1766002169196,0.03647486,85756.0,85743.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002169492,0.02471885,85755.0,85743.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002169895,0.03471885,85755.0,85743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002170199,0.33956122,85753.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766002170394,0.0116654,85751.0,85732.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002170589,0.36428007,85750.0,85732.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002170795,0.33956122,85742.0,85719.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766002170999,0.00017493,85739.0,85732.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002171295,0.02471885,85738.0,85732.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002171701,9.22e-05,85737.0,85732.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002176806,9.22e-05,85737.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766002177103,0.02984164,85753.0,85745.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766002177302,0.01,85755.0,85740.0,0.23218577]
["bitfinex-derivatives","BTCF0:USTF0",1766002177494,0.23218577,85770.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002177690,0.0247231,85769.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002177893,0.0116633,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002178099,0.0247231,85765.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002178606,0.0116639,85762.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002178803,0.0247231,85761.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002179107,0.25690887,85760.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002179403,0.02481009,85759.0,85749.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002179703,0.0116654,85751.0,85749.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002179904,0.0247231,85750.0,85749.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002180097,0.02481009,85750.0,85749.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002181003,0.02781009,85750.0,85749.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002181191,0.02781009,85750.0,85719.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1766002181192,0.0116662,85745.0,85719.0,0.0975497]
["bitfinex-derivatives","BTCF0:USTF0",1766002181395,0.23218577,85740.0,85719.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766002181597,0.02481009,85739.0,85714.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1766002181812,0.0247231,85738.0,85718.0,0.0616698]
["bitfinex-derivatives","BTCF0:USTF0",1766002182101,0.0247231,85738.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766002182307,0.00017493,85737.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766002182608,0.0247231,85736.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766002182806,0.0247231,85736.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002183305,0.0247231,85736.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766002183705,0.0247231,85736.0,85725.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766002184307,0.0247231,85736.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002184502,0.0247231,85736.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766002184709,0.0247231,85736.0,85720.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002184908,0.0247231,85736.0,85724.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766002185206,0.0247231,85736.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766002185912,0.0247231,85736.0,85728.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766002186112,0.06250647,85773.0,85726.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002186404,0.0116639,85762.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002186603,0.02923755,85763.0,85736.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002186800,0.04090125,85763.0,85736.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002187002,0.04090125,85763.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002187204,0.00017493,85757.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002187501,0.00017493,85757.0,85743.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766002187706,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002187908,0.00017493,85757.0,85740.0,0.01184173]
["bitfinex-derivatives","BTCF0:USTF0",1766002188206,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002188412,0.00017493,85757.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002189909,0.00017493,85757.0,85743.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766002190515,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002191210,0.00017493,85757.0,85743.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002192416,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002193517,0.00017493,85757.0,85740.0,0.01184163]
["bitfinex-derivatives","BTCF0:USTF0",1766002194024,0.00017493,85757.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002194419,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002194714,0.00017493,85757.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002195414,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002196221,0.00017493,85757.0,85740.0,0.01184173]
["bitfinex-derivatives","BTCF0:USTF0",1766002196909,0.00017493,85757.0,85741.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766002197110,0.00017493,85757.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002197111,0.00017493,85757.0,85749.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002197621,0.00017493,85757.0,85740.0,0.23235664]
["bitfinex-derivatives","BTCF0:USTF0",1766002197917,0.00017493,85757.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002198111,0.00017493,85757.0,85747.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002198112,3e-08,85757.0,85756.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766002198309,0.01337122,85769.0,85754.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766002198512,0.0116623,85774.0,85755.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766002198816,0.0116622,85775.0,85755.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766002199226,0.00017493,85774.0,85756.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002199618,0.001,85769.0,85756.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002199921,0.00017493,85774.0,85756.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002200131,0.00017493,85774.0,85756.0,0.01183953]
["bitfinex-derivatives","BTCF0:USTF0",1766002200322,0.00017493,85774.0,85760.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002200518,0.23218171,85770.0,85756.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002200718,0.23218171,85770.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766002200921,0.00017493,85774.0,85740.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002201316,3e-08,85775.0,85770.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766002201723,0.00233161,85778.0,85760.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002201921,1e-08,85778.0,85757.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766002202123,1e-08,85778.0,85759.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766002202423,0.001,85774.0,85760.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002202721,0.23218171,85770.0,85760.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002202914,0.00017493,85777.0,85760.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002203114,0.00017493,85777.0,85760.0,0.00217493]
["bitfinex-derivatives","BTCF0:USTF0",1766002203623,0.23218171,85770.0,85760.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002203821,0.0116636,85765.0,85739.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766002204023,0.23218171,85760.0,85739.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766002204224,0.23218171,85760.0,85741.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766002204617,0.23218171,85770.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002204915,0.23218171,85770.0,85751.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1766002204916,0.00017493,85768.0,85751.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1766002205625,0.00017493,85768.0,85751.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002206417,0.00017493,85768.0,85751.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002206924,0.00017493,85768.0,85754.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766002207128,0.00017493,85768.0,85751.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002207421,0.23218171,85761.0,85751.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002207929,0.24384581,85761.0,85741.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766002208220,0.0116644,85758.0,85741.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766002208425,0.23218171,85761.0,85741.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766002208426,0.0935563,85760.0,85741.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766002208628,0.24384571,85761.0,85741.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766002209225,0.23218171,85761.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002210218,0.024836,85760.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002210419,0.024836,85759.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002210724,0.024836,85758.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002210922,0.024836,85757.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002211127,0.024836,85756.0,85741.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766002211324,0.024836,85755.0,85730.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002211626,0.024836,85754.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002211822,0.024836,85753.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002212024,0.024836,85752.0,85730.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002212217,0.024836,85751.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002212416,0.0116644,85758.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002212417,0.024836,85750.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002212616,0.024836,85749.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002212811,0.00017493,85751.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002213024,0.02484361,85750.0,85741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002213226,0.00017493,85751.0,85711.0,0.1443508]
["bitfinex-derivatives","BTCF0:USTF0",1766002213227,0.23218171,85743.0,85711.0,0.1443508]
["bitfinex-derivatives","BTCF0:USTF0",1766002213425,0.02484361,85742.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002213624,0.02484361,85742.0,85711.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1766002214018,0.02484361,85742.0,85712.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766002214019,0.23218171,85730.0,85712.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766002214221,0.02484361,85729.0,85714.0,0.0116703]
["bitfinex-derivatives","BTCF0:USTF0",1766002214528,0.02484361,85728.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766002214717,0.02484361,85727.0,85713.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766002214917,0.00017493,85733.0,85715.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766002215118,0.02484369,85732.0,85715.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766002215319,0.02484369,85731.0,85715.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766002215519,0.02484369,85730.0,85715.0,0.0116702]
["bitfinex-derivatives","BTCF0:USTF0",1766002215720,0.02484369,85729.0,85714.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766002215920,0.02484369,85728.0,85714.0,0.0116704]
["bitfinex-derivatives","BTCF0:USTF0",1766002216120,0.00017493,85733.0,85711.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1766002216121,0.01282322,85729.0,85718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766002216322,0.00017493,85733.0,85718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766002216522,0.00017493,85733.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766002216722,0.00017493,85733.0,85718.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1766002217419,0.00017493,85733.0,85718.0,0.0626698]
["bitfinex-derivatives","BTCF0:USTF0",1766002217932,0.00017493,85733.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002218322,0.00017493,85733.0,85718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766002218522,0.00017493,85733.0,85719.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766002219228,0.00017493,85733.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002219631,0.00017493,85733.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002219936,3e-08,85733.0,85720.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002221032,3e-08,85733.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766002221226,0.09098113,85760.0,85748.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002221433,1e-07,85755.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766002221636,1e-07,85755.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002221838,1e-07,85755.0,85749.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002222131,1e-07,85755.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002222540,3e-08,85761.0,85743.0,0.01184133]
["bitfinex-derivatives","BTCF0:USTF0",1766002222832,3e-08,85761.0,85758.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766002223423,0.01339731,85781.0,85768.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766002224228,0.01339731,85781.0,85760.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002224428,0.00017494,85778.0,85760.0,0.23235664]
["bitfinex-derivatives","BTCF0:USTF0",1766002225327,4e-08,85778.0,85768.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002225532,0.0116581,85805.0,85769.0,0.0116629]
["bitfinex-derivatives","BTCF0:USTF0",1766002225828,0.02852542,85809.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766002226023,0.23218171,85800.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766002226224,0.01,85822.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766002226225,0.0116576,85808.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766002226542,0.23218171,85800.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002228135,0.0116587,85801.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002228335,0.00017482,85806.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002228537,0.01166,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002230167,0.00017482,85806.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002230333,0.001,85791.0,85790.0,0.23218171]
["bitfinex-derivatives","BTCF0:USTF0",1766002230528,0.001,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002232044,0.003,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002232442,0.001,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002232846,0.01166,85790.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002234148,0.002,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002235651,0.0116599,85792.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002235852,0.003,85790.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002236550,0.0116597,85793.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002236741,0.004,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002237244,0.004,85790.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002238051,0.011657,85813.0,85791.0,0.0116598]
["bitfinex-derivatives","BTCF0:USTF0",1766002238250,0.011657,85813.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002238251,0.2392,85819.0,85788.0,0.01166502]
["bitfinex-derivatives","BTCF0:USTF0",1766002238553,0.2392,85819.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002238554,0.0116578,85807.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002238850,0.004,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002239448,0.34004589,85800.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002239650,0.0116595,85795.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002239844,0.011659,85798.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002240041,0.0116588,85799.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002240351,0.001,85791.0,85788.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002240949,0.0116602,85789.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002241148,0.34004589,85770.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766002241543,0.0116619,85777.0,85752.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766002241748,0.0116621,85775.0,85752.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766002241951,0.00017482,85772.0,85755.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002242843,0.34004589,85770.0,85755.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002243254,0.34004589,85770.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002243447,0.00017482,85772.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002244057,0.0116627,85771.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002244247,0.00017482,85772.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002244959,0.0116634,85766.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002245169,0.011663,85769.0,85755.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002245752,0.0116634,85766.0,85755.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002246054,0.0116634,85766.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002246055,0.0116633,85766.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002246261,0.34004589,85760.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002246561,0.0116643,85759.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002246958,0.34004589,85760.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002247158,9.254e-05,85758.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002247559,9.254e-05,85758.0,85740.0,0.34022082]
["bitfinex-derivatives","BTCF0:USTF0",1766002247865,0.01494675,85758.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002248161,9.254e-05,85758.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002248848,0.01472224,85758.0,85740.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002249061,0.01472224,85758.0,85740.0,0.01184163]
["bitfinex-derivatives","BTCF0:USTF0",1766002249557,0.01472224,85758.0,85740.0,0.00217493]
["bitfinex-derivatives","BTCF0:USTF0",1766002250062,0.34004589,85750.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002250362,0.0116645,85757.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002250363,0.34004589,85740.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002250553,0.011667,85739.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002250750,9.254e-05,85738.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002250951,0.00017493,85737.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002251663,0.00017493,85737.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002252051,0.00017493,85737.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002252253,0.00017493,85737.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002252964,0.00017493,85737.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002253264,0.00017493,85737.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002255459,0.00017493,85737.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002256165,0.00017493,85737.0,85719.0,0.2740297]
["bitfinex-derivatives","BTCF0:USTF0",1766002256370,0.00017493,85737.0,85721.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766002257166,0.00017493,85737.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002257369,0.00017493,85737.0,85727.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002257568,0.00017493,85737.0,85724.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766002258070,0.00017493,85737.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002258256,0.00017493,85737.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002258456,0.00017493,85737.0,85719.0,0.2740297]
["bitfinex-derivatives","BTCF0:USTF0",1766002258764,0.00017493,85737.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002258966,0.34058286,85730.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002259267,0.00017493,85737.0,85719.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1766002260360,0.00017493,85737.0,85720.0,0.34058286]
["bitfinex-derivatives","BTCF0:USTF0",1766002260560,3e-08,85737.0,85720.0,0.34058286]
["bitfinex-derivatives","BTCF0:USTF0",1766002260759,3e-08,85737.0,85734.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766002260966,0.34058286,85760.0,85723.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002261169,0.03876208,85755.0,85737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766002261364,0.03876208,85755.0,85724.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766002261570,0.03876208,85755.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766002261766,0.12977461,85755.0,85727.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002262063,0.00017493,85750.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766002262263,0.00017493,85750.0,85738.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766002263064,0.00017493,85750.0,85732.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002263865,3e-08,85750.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766002264069,3e-08,85755.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002264370,3e-08,85755.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002265269,3e-08,85755.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002265468,3e-08,85755.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002265667,3e-08,85755.0,85750.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002265870,3e-08,85755.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002266070,0.00200003,85755.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002266272,0.00200003,85755.0,85749.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002267373,0.00200003,85755.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002267569,0.0116619,85777.0,85757.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766002267869,0.00233161,85778.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002268058,0.03156114,85778.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002268262,0.0116624,85773.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002268463,0.1034019,85773.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002268771,0.00017493,85766.0,85749.0,0.01184043]
["bitfinex-derivatives","BTCF0:USTF0",1766002268967,0.00017493,85766.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002269176,0.00017493,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002270268,0.01183833,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002270467,0.00017493,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002271273,0.00017493,85766.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002271673,0.00017493,85766.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002271968,0.00017493,85766.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002272875,0.00017493,85766.0,85750.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002273169,0.00017493,85766.0,85753.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002273766,0.00017493,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002273965,0.00017493,85766.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002274474,0.00017493,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002274769,0.0116642,85760.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002275076,0.00017493,85766.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002275574,0.00017493,85766.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002277065,0.00017493,85766.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002277666,0.00017493,85766.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002277862,0.0116634,85765.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002278261,0.0116634,85765.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002278468,0.0116634,85765.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002279174,0.0116637,85763.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002279379,0.0116643,85760.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002279682,0.011664,85762.0,85749.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002279881,0.011664,85761.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002280074,0.34058286,85760.0,85749.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002280579,0.0116649,85755.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002280772,0.0116649,85755.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766002280971,0.0116645,85758.0,85736.0,0.0116673]
["bitfinex-derivatives","BTCF0:USTF0",1766002281168,0.35224716,85759.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002281369,0.34058286,85759.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002281769,0.00017493,85766.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002282075,0.00017493,85766.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002282268,0.0116639,85762.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002282467,0.0116638,85763.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002282668,0.0116636,85764.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002283381,0.001,85759.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002283963,0.0116638,85763.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002284578,0.0116638,85763.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002285479,0.02901787,85766.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002285679,0.0116643,85759.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002285878,0.02901787,85766.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002286079,0.02901787,85766.0,85745.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002286375,0.0116644,85759.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002287077,0.34058286,85760.0,85745.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002287276,0.0116662,85745.0,85712.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766002287470,0.34058286,85743.0,85711.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766002287975,0.35224936,85743.0,85718.0,0.0616697]
["bitfinex-derivatives","BTCF0:USTF0",1766002288176,0.00017493,85739.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002290277,0.00017493,85739.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002290477,0.34058286,85750.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002290670,0.0116662,85745.0,85722.0,0.01184423]
["bitfinex-derivatives","BTCF0:USTF0",1766002290876,0.34058286,85740.0,85722.0,0.01184423]
["bitfinex-derivatives","BTCF0:USTF0",1766002291077,0.0116662,85745.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002291277,0.34058286,85750.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002291483,0.34058286,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002291779,0.35224976,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002292082,0.34058286,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002293479,0.23223128,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002294785,0.24389818,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002295175,0.23223128,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002296280,0.26090507,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002296491,0.23223128,85740.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002296675,0.02880795,85744.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002296874,0.00017493,85745.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766002297085,0.02941278,85745.0,85730.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766002297678,0.02941278,85745.0,85729.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766002297883,0.00017493,85745.0,85733.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766002298083,0.00017493,85745.0,85730.0,0.24389938]
["bitfinex-derivatives","BTCF0:USTF0",1766002298284,0.00017493,85745.0,85730.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766002298476,0.00117493,85745.0,85727.0,0.0116685]
["bitfinex-derivatives","BTCF0:USTF0",1766002299388,0.00117493,85745.0,85722.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002299586,0.00117493,85745.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002299784,0.00117493,85745.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766002299992,0.01,85755.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002300287,0.01,85755.0,85746.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766002300673,0.0116631,85768.0,85746.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766002301078,0.00017493,85766.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002302182,0.01183833,85766.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002302385,0.00017493,85766.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002302588,0.0116635,85765.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002302893,0.23223128,85760.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002303092,0.00017493,85766.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002303390,0.0116649,85755.0,85748.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002303684,0.23223128,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002303893,0.23223128,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002304185,0.0116656,85749.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002304387,0.23223128,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002304595,0.24389678,85750.0,85733.0,0.01017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002304782,0.24389678,85750.0,85733.0,0.01117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002305487,0.23223128,85750.0,85733.0,0.01117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002306084,0.0249501,85749.0,85733.0,0.01117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002306289,0.23223128,85750.0,85733.0,0.01117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002306290,0.23223128,85743.0,85733.0,0.01117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002306492,0.0249501,85742.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002306692,0.0249501,85741.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002306880,0.0249501,85740.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002307080,0.0116671,85738.0,85733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002307278,0.0249501,85737.0,85721.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766002307491,0.0249501,85736.0,85721.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766002307681,0.0249501,85735.0,85721.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766002307989,0.0249501,85734.0,85721.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766002308191,0.0249501,85733.0,85721.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766002308390,0.0249501,85732.0,85721.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766002308586,0.02494866,85731.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002308781,0.01625191,85732.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002308982,0.02494957,85731.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002309183,0.09401781,85737.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002309477,0.0249449,85736.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002309676,0.01609244,85740.0,85721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002309881,0.0116661,85746.0,85721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002310085,0.0116661,85746.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766002310288,0.02787522,85746.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766002310483,0.0116661,85746.0,85722.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1766002310679,0.0925769,85747.0,85721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002310881,0.0116674,85736.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002311082,0.0116675,85736.0,85721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002311282,0.0116678,85734.0,85721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002311594,0.0116678,85734.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002312192,0.23223128,85740.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002312193,0.0116672,85738.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002312583,0.23223128,85740.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002313099,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002313893,0.26131045,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002315092,0.02907917,85740.0,85720.0,0.23240621]
["bitfinex-derivatives","BTCF0:USTF0",1766002315298,0.0116664,85744.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002315781,0.04077629,85744.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002315978,0.0116664,85744.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002316693,0.0116666,85742.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002316992,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002318294,0.0116675,85736.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002318490,0.0116673,85737.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002318793,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002319197,0.0116667,85741.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002319397,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002319998,0.23223128,85740.0,85720.0,0.01184443]
["bitfinex-derivatives","BTCF0:USTF0",1766002320288,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002320995,0.0116671,85739.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002321183,0.011667,85739.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002321385,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002321793,0.02484626,85739.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002321991,0.02484626,85738.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002322192,0.02484626,85737.0,85720.0,0.23240621]
["bitfinex-derivatives","BTCF0:USTF0",1766002322394,0.02484626,85736.0,85731.0,0.0116681]
["bitfinex-derivatives","BTCF0:USTF0",1766002322697,6e-08,85735.0,85726.0,0.23223128]
["bitfinex-derivatives","BTCF0:USTF0",1766002322994,0.1224421,85747.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002323191,0.13847431,85747.0,85720.0,0.23240621]
["bitfinex-derivatives","BTCF0:USTF0",1766002323381,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002323586,0.011667,85739.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002323887,0.23223128,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002324296,0.24389818,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002324987,0.24388488,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002325198,0.23221798,85740.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002325396,0.23221798,85740.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002325891,0.23221798,85740.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002327198,0.11006231,85747.0,85729.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766002327398,0.11006231,85747.0,85730.0,0.23221798]
["bitfinex-derivatives","BTCF0:USTF0",1766002327791,0.11006231,85747.0,85732.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766002327997,0.11006231,85747.0,85730.0,0.23221798]
["bitfinex-derivatives","BTCF0:USTF0",1766002328200,0.11006231,85747.0,85733.0,0.0116678]
["bitfinex-derivatives","BTCF0:USTF0",1766002328396,0.11006231,85747.0,85732.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1766002329097,0.11006231,85747.0,85730.0,0.23221798]
["bitfinex-derivatives","BTCF0:USTF0",1766002329993,0.11006231,85747.0,85720.0,0.23239291]
["bitfinex-derivatives","BTCF0:USTF0",1766002330203,0.24388478,85740.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002330393,0.12272821,85747.0,85720.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002330593,0.23221798,85730.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002330795,0.23221798,85740.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002331201,0.24388488,85740.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002331402,0.23221798,85740.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002332303,0.23221798,85740.0,85720.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1766002332697,0.23221798,85740.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002332897,0.23321798,85740.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002333299,0.0116664,85744.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002333498,0.23321798,85740.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002334599,0.02478834,85739.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002334799,0.02478834,85738.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002335007,0.02478834,85737.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002335225,0.02478834,85736.0,85720.0,0.01167433]
["bitfinex-derivatives","BTCF0:USTF0",1766002335506,0.02478834,85735.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002335707,0.02478834,85734.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002335913,0.02478834,85733.0,85720.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002336207,0.24388488,85740.0,85720.0,0.00100493]
["bitfinex-derivatives","BTCF0:USTF0",1766002336605,0.23221798,85730.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002336909,0.011667,85739.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002337108,0.011667,85739.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002337408,0.011667,85739.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002337805,0.23221798,85740.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002338301,0.11006231,85747.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002338302,0.23221798,85730.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002338811,0.23421798,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002339311,0.23221798,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002339499,0.23421798,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002341109,0.0116687,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002341807,0.24588628,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002342114,0.0116685,85729.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002342612,0.002,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002342909,0.002,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002343304,0.0116671,85739.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002343611,0.002,85729.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002343907,0.0116674,85737.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002344115,0.002,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002346216,0.18579318,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002346517,0.18579318,85730.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002346822,0.002,85727.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002347116,0.002,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002347319,0.18579318,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002347320,0.002,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002347508,0.18579318,85728.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002348110,0.18779318,85730.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002349012,0.003,85727.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002349313,0.003,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002349505,0.18879318,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002349702,0.18879318,85730.0,85720.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002349906,0.18879318,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002350105,0.003,85727.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002350909,0.06250647,85769.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002351207,0.18579318,85770.0,85759.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002351411,0.20210159,85770.0,85762.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766002351617,0.01630841,85770.0,85762.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766002351810,0.18579318,85772.0,85759.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002352117,0.05284,85788.0,85740.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002352118,0.18579318,85769.0,85740.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002352416,0.18579318,85750.0,85740.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002352613,0.18579318,85750.0,85736.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1766002352614,0.18579318,85750.0,85730.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002352814,0.18579318,85743.0,85730.0,0.18579318]
["bitfinex-derivatives","BTCF0:USTF0",1766002353205,0.18579318,85740.0,85728.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1766002353411,0.18579318,85740.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002353412,0.18582333,85738.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002353604,0.18582333,85730.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002355417,0.0116673,85738.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002358012,0.34062021,85740.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002358208,0.0116671,85738.0,85718.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002358513,0.00017493,85747.0,85718.0,0.01167473]
["bitfinex-derivatives","BTCF0:USTF0",1766002358712,0.00017493,85747.0,85724.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1766002359118,0.00017493,85747.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002359308,0.00017493,85747.0,85720.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002359512,0.00017493,85747.0,85719.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766002359917,0.00117493,85747.0,85719.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766002360319,0.00017493,85747.0,85719.0,0.0116696]
["bitfinex-derivatives","BTCF0:USTF0",1766002360712,0.00017493,85747.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766002360916,0.00017493,85747.0,85724.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766002361115,0.00017493,85747.0,85726.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002361622,0.00017493,85747.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002361821,0.00017493,85747.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002362119,0.01,85755.0,85730.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002362321,0.01,85755.0,85740.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002362523,0.01,85755.0,85730.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002362722,0.01,85755.0,85739.0,0.0116669]
["bitfinex-derivatives","BTCF0:USTF0",1766002362926,0.01,85755.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766002363117,0.00017493,85752.0,85740.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002363318,0.0116629,85770.0,85740.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002363719,0.34062021,85770.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002364022,0.011663,85769.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002364223,0.00017493,85766.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002364425,0.00017493,85766.0,85748.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002364722,0.00017493,85766.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766002365023,0.00017493,85766.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002365235,0.00017493,85766.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766002366313,0.00017493,85766.0,85740.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002366314,0.00017493,85766.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766002366721,0.00017493,85766.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002366921,0.00017493,85766.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002367123,0.00017493,85766.0,85740.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002367124,0.00017493,85766.0,85748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002367627,0.00017493,85766.0,85750.0,0.0116654]
["bitfinex-derivatives","BTCF0:USTF0",1766002368031,0.00017493,85766.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002368327,0.00017493,85766.0,85749.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002370041,0.00017493,85766.0,85749.0,0.0126656]
["bitfinex-derivatives","BTCF0:USTF0",1766002370227,0.00017493,85766.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002370528,0.00017493,85766.0,85740.0,0.40002021]
["bitfinex-derivatives","BTCF0:USTF0",1766002370733,0.00017493,85766.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002371320,0.35228441,85760.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002371624,0.0116648,85755.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002371926,0.00017493,85766.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002371927,0.34062021,85750.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002372131,0.0116654,85751.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002372329,0.011665,85754.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002372718,0.00017493,85766.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002372922,0.34062021,85760.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002373123,0.0116648,85755.0,85749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002373527,0.0116651,85753.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002373727,0.0116654,85751.0,85734.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002373932,0.011665,85754.0,85734.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002374232,0.0116652,85752.0,85734.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002374836,0.0116649,85755.0,85734.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002375023,0.0116651,85753.0,85734.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002375629,0.0116648,85756.0,85734.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002376134,0.34062021,85750.0,85734.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002376330,0.34062021,85744.0,85712.0,0.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1766002376528,0.0116676,85735.0,85709.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766002376727,0.00318151,85743.0,85709.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766002377032,0.0116676,85735.0,85709.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1766002377232,0.01184253,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002377433,0.0116678,85733.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002377635,0.00017493,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002377824,0.00017493,85735.0,85718.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1766002378021,0.34062021,85744.0,85718.0,0.00217986]
["bitfinex-derivatives","BTCF0:USTF0",1766002378022,0.09305009,85750.0,85720.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002378221,0.0116655,85750.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766002378428,0.03954353,85755.0,85729.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766002378826,0.0116652,85752.0,85729.0,0.0116682]
["bitfinex-derivatives","BTCF0:USTF0",1766002379028,0.00017493,85749.0,85726.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002379436,0.00017493,85749.0,85720.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002379437,0.00017493,85749.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002380134,0.00017493,85749.0,85720.0,0.34062021]
["bitfinex-derivatives","BTCF0:USTF0",1766002380329,0.00017493,85749.0,85726.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002380535,0.00017493,85749.0,85728.0,0.0116684]
["bitfinex-derivatives","BTCF0:USTF0",1766002380737,0.00017493,85749.0,85727.0,0.0116686]
["bitfinex-derivatives","BTCF0:USTF0",1766002380932,0.0116663,85744.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002381139,0.00017493,85749.0,85718.0,0.05557986]
["bitfinex-derivatives","BTCF0:USTF0",1766002382035,0.0032155,85748.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002382233,0.00017493,85749.0,85720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002382433,0.011667,85740.0,85720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002382738,0.011667,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002382935,0.011667,85740.0,85718.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1766002383329,0.011667,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002383529,0.011667,85740.0,85720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002383926,0.011667,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002383927,0.0116674,85736.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002384125,0.34062021,85740.0,85718.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1766002384327,0.0116667,85742.0,85718.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1766002384541,0.0116663,85745.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002384838,0.00017493,85749.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002384839,0.0116665,85743.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002385243,0.00322231,85748.0,85718.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1766002385427,0.0116666,85743.0,85719.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766002385624,0.00017493,85749.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002385826,0.0116669,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002386025,0.0116672,85738.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002386348,0.0116673,85737.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002386533,0.0032155,85748.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002386534,0.011667,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002386844,0.0116671,85738.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002387031,0.0116674,85736.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002387754,0.00017493,85749.0,85718.0,0.01184966]
["bitfinex-derivatives","BTCF0:USTF0",1766002387755,0.34062021,85740.0,85718.0,0.01184966]
["bitfinex-derivatives","BTCF0:USTF0",1766002387936,0.00017493,85749.0,85718.0,0.01184966]
["bitfinex-derivatives","BTCF0:USTF0",1766002388137,0.00322231,85747.0,85718.0,0.01184966]
["bitfinex-derivatives","BTCF0:USTF0",1766002388341,0.00017493,85749.0,85718.0,0.01184966]
["bitfinex-derivatives","BTCF0:USTF0",1766002388539,0.0116669,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002388743,0.0116672,85738.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002389330,0.00322911,85748.0,85719.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766002389543,0.00322911,85748.0,85721.0,0.0116694]
["bitfinex-derivatives","BTCF0:USTF0",1766002389746,0.0116666,85743.0,85719.0,0.0116697]
["bitfinex-derivatives","BTCF0:USTF0",1766002389938,0.0116662,85745.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002390328,0.0116662,85745.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002390733,0.0116665,85743.0,85720.0,0.0116695]
["bitfinex-derivatives","BTCF0:USTF0",1766002391744,0.0116665,85743.0,85722.0,0.0116692]
["bitfinex-derivatives","BTCF0:USTF0",1766002391935,0.001,85743.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002392136,0.0126664,85743.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002392334,0.0116664,85743.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002393444,0.01489491,85748.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002393649,0.0116673,85737.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002393946,0.0116678,85733.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002394535,0.0116675,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002394743,0.0116678,85734.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002395545,0.0116661,85746.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002395546,0.0116675,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002395746,0.3406038,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002396946,0.0116676,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002397942,0.0116671,85738.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002398137,0.18577398,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002398337,0.00017493,85749.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002398338,0.00017493,85749.0,85720.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002398538,0.02890403,85749.0,85720.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002398739,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002398944,0.00017493,85749.0,85729.0,0.0116683]
["bitfinex-derivatives","BTCF0:USTF0",1766002399145,0.00017493,85749.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002399146,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002399350,0.011666,85746.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002400048,0.0116659,85748.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002400354,0.00117493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002400550,0.0116659,85748.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002400751,0.00117493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002400954,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002401153,0.01284053,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002401554,0.01184053,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002401946,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002402550,0.00017493,85749.0,85731.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1766002402758,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002403152,0.01184053,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002403851,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002404055,0.00017493,85749.0,85736.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002404461,0.00017493,85749.0,85735.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766002405244,0.00017493,85749.0,85733.0,0.0116677]
["bitfinex-derivatives","BTCF0:USTF0",1766002405443,0.00017493,85749.0,85734.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766002405655,0.00117493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002405863,0.00117493,85749.0,85737.0,0.0116672]
["bitfinex-derivatives","BTCF0:USTF0",1766002406159,0.00117493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002406853,0.00117493,85749.0,85734.0,0.0116675]
["bitfinex-derivatives","BTCF0:USTF0",1766002407959,0.00017493,85749.0,85736.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002409163,0.00017493,85749.0,85730.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002409462,0.18577398,85740.0,85720.0,0.18577398]
["bitfinex-derivatives","BTCF0:USTF0",1766002409662,0.18577398,85740.0,85721.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1766002409863,0.0116661,85746.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766002410062,0.18577398,85740.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002410275,0.18577398,85740.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766002410462,0.18577398,85740.0,85726.0,0.0116687]
["bitfinex-derivatives","BTCF0:USTF0",1766002410659,0.18577398,85740.0,85725.0,0.0116688]
["bitfinex-derivatives","BTCF0:USTF0",1766002410963,0.18577398,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002411154,0.0116664,85744.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002411155,0.18577398,85730.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002411357,0.0116678,85734.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002411761,0.011668,85732.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002413254,0.0116676,85735.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002413455,0.0116672,85738.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002413860,0.26102102,85740.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002414165,0.23225031,85730.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002414571,0.0116667,85741.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002414760,0.011667,85739.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002415358,0.00323591,85745.0,85718.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1766002415664,0.23225031,85770.0,85746.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1766002415864,0.23225031,85770.0,85737.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002415865,0.23225031,85770.0,85738.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766002416065,0.02886033,85775.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002416567,0.02886033,85775.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002416765,0.00574915,85778.0,85768.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766002416962,0.00233161,85778.0,85768.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766002417167,0.00233161,85778.0,85765.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766002417569,0.01937987,85778.0,85764.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766002417756,0.00233161,85778.0,85766.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766002417960,0.00233161,85778.0,85767.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766002418160,0.1105935,85778.0,85767.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766002418469,0.1105935,85778.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002418470,0.00233161,85778.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002418666,0.06250647,85817.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002418869,0.23225031,85800.0,85770.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002419066,0.23225031,85810.0,85786.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1766002419268,0.23225031,85810.0,85780.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002419467,0.0116578,85807.0,85780.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002419658,0.0116577,85807.0,85780.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002419868,0.00017482,85802.0,85785.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002421568,0.23225031,85800.0,85785.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002421765,0.0116592,85797.0,85771.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766002422077,0.24390901,85800.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766002422272,0.23225031,85800.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766002422473,0.23225031,85800.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766002422672,0.00217482,85802.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766002422874,0.00217482,85802.0,85783.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002423378,0.01383332,85802.0,85783.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002424068,0.0116589,85799.0,85783.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002424462,0.0116589,85799.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002424659,0.23225031,85800.0,85783.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002424863,0.23225031,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002425359,0.24391041,85790.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002425872,0.0116601,85790.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002426172,0.141,85799.0,85770.0,0.23242513]
["bitfinex-derivatives","BTCF0:USTF0",1766002426367,0.0116597,85793.0,85770.0,0.23242513]
["bitfinex-derivatives","BTCF0:USTF0",1766002426570,0.141,85799.0,85770.0,0.23242513]
["bitfinex-derivatives","BTCF0:USTF0",1766002426571,0.0116605,85787.0,85770.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002427866,0.23225031,85790.0,85770.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002428068,0.23225031,85780.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002428267,0.23225031,85770.0,85744.0,0.02878911]
["bitfinex-derivatives","BTCF0:USTF0",1766002428471,0.0116622,85775.0,85749.0,0.0116655]
["bitfinex-derivatives","BTCF0:USTF0",1766002429175,0.00017482,85771.0,85753.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002429566,0.0116634,85766.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002429969,0.23225031,85770.0,85745.0,0.0116661]
["bitfinex-derivatives","BTCF0:USTF0",1766002430581,0.24391311,85770.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002431281,0.0116631,85768.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002431675,0.01789686,85768.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002431877,0.32445949,85770.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002433175,0.0116629,85769.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002433773,0.02905705,85769.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002433973,0.0116629,85769.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002435285,0.0126629,85769.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002435679,0.0116632,85767.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002437172,0.0175879,85769.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002437367,0.33612239,85770.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002437368,0.001,85767.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002437573,0.001,85767.0,85740.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002437574,0.23225031,85760.0,85740.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002437775,0.0116635,85765.0,85740.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002438293,0.0116638,85763.0,85740.0,0.24391711]
["bitfinex-derivatives","BTCF0:USTF0",1766002438585,0.0116638,85763.0,85740.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766002439377,0.0116638,85763.0,85740.0,0.24391711]
["bitfinex-derivatives","BTCF0:USTF0",1766002439584,0.0116634,85766.0,85742.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766002440179,0.0116634,85766.0,85740.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002440180,0.0116637,85764.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002440775,0.01807285,85769.0,85740.0,0.24391711]
["bitfinex-derivatives","BTCF0:USTF0",1766002440971,0.011663,85768.0,85747.0,0.0116659]
["bitfinex-derivatives","BTCF0:USTF0",1766002441276,0.01748686,85769.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002441477,0.01,85789.0,85759.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002441676,0.01,85789.0,85769.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1766002441884,0.13030482,85789.0,85769.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1766002442074,0.01,85789.0,85759.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002442383,0.0116622,85775.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002442583,0.00017492,85767.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002442983,0.00017492,85767.0,85757.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766002443384,0.00017492,85767.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002443572,0.00017492,85767.0,85758.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1766002443778,0.00017492,85767.0,85757.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766002443979,0.00017492,85767.0,85758.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766002444179,0.00117492,85767.0,85758.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766002444786,0.00217492,85767.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002444993,0.0116639,85762.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002445690,0.00217492,85767.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002446289,0.00017492,85767.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002446490,0.23225031,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002446491,0.02899273,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002446794,0.10489415,85781.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002446990,0.10489415,85781.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002446991,0.0116616,85779.0,85759.0,0.0116642]
["bitfinex-derivatives","BTCF0:USTF0",1766002447186,0.0116613,85782.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002447385,0.05710847,85789.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002447694,0.002,85767.0,85760.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002448092,0.001,85779.0,85761.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766002448493,0.001,85779.0,85763.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766002448887,0.001,85779.0,85760.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766002449381,0.001,85779.0,85765.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1766002449585,0.001,85779.0,85761.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766002449790,0.001,85767.0,85761.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766002450480,0.002,85779.0,85761.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766002450692,0.0116627,85771.0,85749.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002450892,0.011663,85769.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002451090,0.001,85767.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002451690,0.001,85767.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002451995,0.001,85767.0,85750.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002452198,0.001,85767.0,85758.0,0.0116643]
["bitfinex-derivatives","BTCF0:USTF0",1766002452390,0.001,85767.0,85760.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1766002452587,0.00017492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002453296,0.001,85779.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002453688,0.00017492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002453888,0.00017492,85780.0,85762.0,0.0116638]
["bitfinex-derivatives","BTCF0:USTF0",1766002454393,0.00017492,85780.0,85764.0,0.0116636]
["bitfinex-derivatives","BTCF0:USTF0",1766002454593,0.00017492,85780.0,85766.0,0.0116632]
["bitfinex-derivatives","BTCF0:USTF0",1766002455593,0.00017492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002455594,0.00017492,85780.0,85763.0,0.0116637]
["bitfinex-derivatives","BTCF0:USTF0",1766002455802,0.00017492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002456193,0.00117492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002456393,0.00117492,85780.0,85764.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766002456593,0.00117492,85780.0,85757.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002456794,0.00117492,85780.0,85766.0,0.0116633]
["bitfinex-derivatives","BTCF0:USTF0",1766002456988,0.0116592,85796.0,85749.0,0.01184052]
["bitfinex-derivatives","BTCF0:USTF0",1766002456989,0.23225031,85800.0,85770.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002457397,0.1311979,85789.0,85770.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002457599,0.01,85789.0,85770.0,0.24391291]
["bitfinex-derivatives","BTCF0:USTF0",1766002457899,0.01,85789.0,85772.0,0.0116625]
["bitfinex-derivatives","BTCF0:USTF0",1766002458293,0.01017492,85789.0,85772.0,0.01183742]
["bitfinex-derivatives","BTCF0:USTF0",1766002458604,0.01017492,85789.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1766002459112,0.02762578,85789.0,85777.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766002459290,0.23225031,85800.0,85772.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1766002459490,0.09351983,85800.0,85779.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002459811,0.11112854,85810.0,85790.0,0.23225031]
["bitfinex-derivatives","BTCF0:USTF0",1766002460105,0.0116562,85819.0,85796.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766002460300,0.0116567,85815.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002460897,0.00017482,85816.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002461503,0.0116567,85815.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002461701,0.011657,85813.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002462002,0.00017482,85816.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002462203,0.09363994,85816.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002462401,0.002,85815.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002462991,0.09363994,85816.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002462992,0.002,85813.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002463704,0.0136567,85815.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002464089,0.0116571,85812.0,85799.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002464404,0.0116581,85805.0,85785.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766002465100,0.0116577,85808.0,85785.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766002465502,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002467690,0.0116582,85804.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002467894,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002469105,0.00017482,85805.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766002470105,0.00017482,85805.0,85790.0,0.24349711]
["bitfinex-derivatives","BTCF0:USTF0",1766002470310,0.00017482,85805.0,85790.0,0.23183711]
["bitfinex-derivatives","BTCF0:USTF0",1766002471408,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002471998,0.01183292,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002472805,0.0116583,85803.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002473599,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002473600,0.0116585,85802.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002474106,0.0116587,85800.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002475010,0.0116584,85803.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002475198,0.0116586,85801.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002475397,0.0116583,85804.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002476103,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002477211,0.0116585,85802.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002477707,0.01183292,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002479500,0.00017482,85805.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002479699,0.0116587,85801.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002479900,0.0116589,85799.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002480108,0.0116582,85804.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002480407,0.0116593,85796.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766002480609,0.00017482,85805.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766002480808,0.0116592,85796.0,85775.0,0.011662]
["bitfinex-derivatives","BTCF0:USTF0",1766002481014,0.0116585,85802.0,85780.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766002481201,0.0116585,85802.0,85773.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1766002481202,0.0116587,85800.0,85782.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002481405,0.34006208,85800.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002481603,0.00017482,85805.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002481604,0.0116613,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002481814,0.0116602,85789.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002482315,0.0116613,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002482516,0.00017482,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002482702,0.01183582,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002482908,0.0116613,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002483307,0.00017482,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002483510,0.09178254,85783.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002483912,0.0116614,85780.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002484615,0.0116617,85778.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002485018,0.0116614,85781.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002485423,0.0116611,85782.0,85767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002486011,0.09178254,85783.0,85756.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766002486012,0.35172348,85780.0,85756.0,0.0116646]
["bitfinex-derivatives","BTCF0:USTF0",1766002486314,0.35172348,85780.0,85753.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766002486315,0.0116618,85778.0,85753.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1766002486509,0.09178254,85783.0,85755.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766002486705,0.0116614,85780.0,85755.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766002487522,0.001,85782.0,85751.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766002487715,0.09178254,85783.0,85751.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766002488022,0.09178254,85783.0,85752.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766002488023,0.09278254,85783.0,85752.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766002488417,0.09278254,85783.0,85751.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766002488623,0.0116617,85778.0,85755.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766002490822,0.0126617,85778.0,85755.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766002492125,0.0116619,85777.0,85755.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766002492330,0.0116621,85776.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002492525,0.011662,85776.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002493923,0.012662,85776.0,85752.0,0.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1766002494531,0.012662,85776.0,85754.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766002495035,0.001,85776.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002495342,0.34006208,85760.0,85735.0,0.0116674]
["bitfinex-derivatives","BTCF0:USTF0",1766002495537,0.34006208,85760.0,85723.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766002495538,0.34006208,85760.0,85738.0,0.0139998]
["bitfinex-derivatives","BTCF0:USTF0",1766002495841,0.34006208,85760.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002496037,0.01873771,85760.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002496238,0.011664,85761.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002496439,0.0116637,85764.0,85739.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766002496734,0.0116638,85763.0,85739.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1766002496939,0.0116638,85763.0,85740.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002497240,0.0116638,85763.0,85742.0,0.0116665]
["bitfinex-derivatives","BTCF0:USTF0",1766002497643,0.0116638,85763.0,85740.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002498530,0.011664,85762.0,85740.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766002498839,0.0116644,85759.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002499137,0.011664,85761.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002499341,0.1856832,85760.0,85740.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1766002499843,0.1856832,85760.0,85740.0,0.0116668]
["bitfinex-derivatives","BTCF0:USTF0",1766002500041,0.1856832,85760.0,85740.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1766002500227,0.1856832,85760.0,85740.0,0.1856832]
["bitfinex-derivatives","BTCF0:USTF0",1766002500427,0.01801385,85764.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002500428,0.1856832,85750.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766002500629,0.1973488,85750.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002501031,0.1856832,85760.0,85740.0,0.1856832]
["bitfinex-derivatives","BTCF0:USTF0",1766002501237,0.0184559,85764.0,85750.0,0.1856832]
["bitfinex-derivatives","BTCF0:USTF0",1766002501442,0.00017482,85766.0,85747.0,0.0116658]
["bitfinex-derivatives","BTCF0:USTF0",1766002501638,0.01888122,85766.0,85740.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002501830,0.01888122,85766.0,85749.0,0.0116656]
["bitfinex-derivatives","BTCF0:USTF0",1766002502337,0.0116636,85764.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002502538,0.34032348,85760.0,85733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002502848,0.34032348,85760.0,85734.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1766002503044,0.0116635,85765.0,85741.0,0.0116666]
["bitfinex-derivatives","BTCF0:USTF0",1766002503350,0.01988122,85766.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002503738,0.01988122,85766.0,85740.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002503946,0.03154452,85766.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002504252,0.01988122,85766.0,85744.0,0.0116663]
["bitfinex-derivatives","BTCF0:USTF0",1766002504431,0.01988122,85766.0,85743.0,0.0116664]
["bitfinex-derivatives","BTCF0:USTF0",1766002504636,0.01988122,85766.0,85740.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002505051,1.22e-06,85766.0,85750.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002505246,1.22e-06,85766.0,85751.0,0.0116653]
["bitfinex-derivatives","BTCF0:USTF0",1766002505443,1.22e-06,85766.0,85764.0,0.0116635]
["bitfinex-derivatives","BTCF0:USTF0",1766002505747,0.01,85789.0,85768.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766002505945,0.0389314,85789.0,85767.0,0.0116631]
["bitfinex-derivatives","BTCF0:USTF0",1766002506153,0.01183543,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002506637,0.0116608,85785.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002506833,0.00017493,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002507348,0.01183543,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002507555,0.00017493,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002507739,0.00017493,85787.0,85770.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766002508249,0.00017493,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002508451,0.00017493,85787.0,85773.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1766002509137,0.00017493,85787.0,85770.0,0.0116627]
["bitfinex-derivatives","BTCF0:USTF0",1766002509537,0.00017493,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002509742,0.00017493,85787.0,85769.0,0.00117493]
["bitfinex-derivatives","BTCF0:USTF0",1766002509942,0.00017493,85787.0,85769.0,0.01283773]
["bitfinex-derivatives","BTCF0:USTF0",1766002510146,0.00017493,85787.0,85769.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1766002510344,0.00017493,85787.0,85770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002510544,0.00017493,85787.0,85770.0,0.34232348]
["bitfinex-derivatives","BTCF0:USTF0",1766002510751,0.0116588,85799.0,85770.0,0.34232348]
["bitfinex-derivatives","BTCF0:USTF0",1766002510945,0.0116588,85799.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511148,0.0116592,85797.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511346,0.10725274,85797.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511539,0.0116592,85797.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511736,0.42227397,85810.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511737,3e-08,85792.0,85770.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002511939,0.0116571,85812.0,85780.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002512142,0.01887322,85804.0,85790.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002512436,0.0116563,85818.0,85796.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766002512843,0.0116563,85818.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002512844,0.00017482,85816.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002513253,0.001,85804.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002514244,0.01183142,85816.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002514445,0.00017482,85816.0,85798.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002514848,0.00017482,85816.0,85805.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1766002514849,4.82e-06,85816.0,85805.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1766002515043,0.01,85822.0,85805.0,0.0116579]
["bitfinex-derivatives","BTCF0:USTF0",1766002515252,0.02802191,85822.0,85804.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766002515846,0.02802191,85822.0,85800.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002516050,0.00017482,85820.0,85800.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002516549,0.00017482,85820.0,85804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002517146,0.00017482,85820.0,85800.0,0.34132348]
["bitfinex-derivatives","BTCF0:USTF0",1766002517351,0.00017482,85820.0,85804.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1766002517857,0.00017482,85820.0,85806.0,0.0116578]
["bitfinex-derivatives","BTCF0:USTF0",1766002518154,2e-08,85820.0,85810.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002518357,0.0116523,85848.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766002518558,0.0116515,85853.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766002518858,0.0214,85854.0,85820.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002518859,0.05005319,85854.0,85820.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002519046,0.0214,85854.0,85820.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002519247,0.00017482,85846.0,85828.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002519443,0.00017482,85846.0,85830.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002519647,0.00017482,85846.0,85828.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002520350,0.00017482,85846.0,85828.0,0.01182962]
["bitfinex-derivatives","BTCF0:USTF0",1766002520547,0.00017482,85846.0,85830.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1766002521044,0.011653,85842.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002521244,0.00017482,85846.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002521449,0.00017482,85846.0,85830.0,0.34032348]
["bitfinex-derivatives","BTCF0:USTF0",1766002521650,0.0116526,85845.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002522156,0.00017482,85846.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002522356,0.0116526,85845.0,85828.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1766002523153,0.0116526,85845.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002523356,0.0116529,85843.0,85828.0,0.00117482]
["bitfinex-derivatives","BTCF0:USTF0",1766002523661,0.34032348,85840.0,85828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002524154,0.0116543,85833.0,85828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002524558,0.0116537,85837.0,85828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002525465,0.00017482,85846.0,85828.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002525765,0.34032348,85870.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002525766,0.01,85855.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002525956,0.02810931,85855.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002526356,0.12228688,85855.0,85838.0,0.0116535]
["bitfinex-derivatives","BTCF0:USTF0",1766002526567,0.12228688,85855.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766002526757,0.00017482,85851.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766002527259,0.00017482,85851.0,85830.0,0.51908348]
["bitfinex-derivatives","BTCF0:USTF0",1766002527260,0.00017482,85851.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766002527464,0.00017482,85851.0,85830.0,0.51908348]
["bitfinex-derivatives","BTCF0:USTF0",1766002527663,4.82e-06,85851.0,85830.0,0.51908348]
["bitfinex-derivatives","BTCF0:USTF0",1766002527860,0.12228688,85855.0,85830.0,0.51908348]
["bitfinex-derivatives","BTCF0:USTF0",1766002527861,4.82e-06,85855.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1766002528064,0.0116498,85866.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766002528253,0.0116501,85864.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766002528456,0.09237847,85864.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002528654,0.0116514,85854.0,85834.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766002528857,0.0116499,85866.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002528858,0.34032348,85860.0,85833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002529059,0.00010335,85853.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002529467,0.01175495,85853.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002529670,0.00010335,85853.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002530064,0.00010335,85853.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002530569,0.0116518,85851.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002530868,0.34032348,85850.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002531257,0.00010335,85853.0,85835.0,0.01182862]
["bitfinex-derivatives","BTCF0:USTF0",1766002531456,0.00010335,85853.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002531664,0.0116522,85848.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002532058,0.0116526,85846.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002532767,0.0116528,85844.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002533268,0.011653,85842.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002533467,0.0116526,85845.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002533771,0.0116529,85843.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002533971,0.0116525,85846.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002534168,0.0116521,85849.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002535472,0.23162499,85850.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002535673,0.00010335,85853.0,85835.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002536464,0.00010335,85853.0,85835.0,0.01182862]
["bitfinex-derivatives","BTCF0:USTF0",1766002536678,0.00010335,85853.0,85840.0,0.23162499]
["bitfinex-derivatives","BTCF0:USTF0",1766002536971,0.01821606,85869.0,85855.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766002537175,0.0116483,85877.0,85855.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766002537385,0.03035846,85877.0,85855.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766002537670,0.01871016,85877.0,85852.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766002537978,0.23162499,85880.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002538275,0.0116494,85869.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002538468,0.011649,85872.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002538670,0.0116488,85873.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002539078,0.0116484,85876.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002540076,0.0116487,85874.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002540273,0.001,85873.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002540471,0.23147887,85870.0,85833.0,0.0216541]
["bitfinex-derivatives","BTCF0:USTF0",1766002540775,0.23147887,85870.0,85840.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002541068,0.001,85873.0,85850.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002541271,0.23147887,85860.0,85839.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766002541479,0.00017472,85858.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002542077,0.01182562,85858.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002542269,0.0116513,85855.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002542574,0.00017472,85858.0,85841.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1766002543079,0.00017472,85858.0,85841.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002543375,0.00017472,85858.0,85841.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002543878,0.00017472,85858.0,85829.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766002543879,0.23147887,85851.0,85819.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766002544083,0.23147887,85851.0,85820.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002544872,0.23147887,85851.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002545269,0.0116524,85847.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002545469,0.0116526,85845.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002545664,0.0116526,85845.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002545979,0.0116526,85845.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002546575,0.0116526,85845.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002546780,0.1046414,85845.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002547176,0.0919888,85845.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002547375,0.0116523,85848.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002547575,0.06250647,85849.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002547779,0.0116525,85846.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002547978,0.0116528,85844.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002548491,0.23147887,85840.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002548984,0.07415867,85848.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002549884,0.0116525,85846.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002550182,0.0116528,85844.0,85827.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1766002550680,0.0116531,85842.0,85827.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1766002551792,0.23147887,85850.0,85827.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1766002552092,0.24313087,85850.0,85828.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766002552269,0.23147887,85850.0,85827.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1766002552473,0.0116515,85853.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766002552884,0.23147887,85850.0,85831.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766002553186,0.23147887,85850.0,85828.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766002553579,0.0116523,85847.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002553887,0.23147887,85850.0,85827.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766002554074,0.06250647,85854.0,85827.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002554388,0.10484861,85855.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002554774,0.10484861,85855.0,85841.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766002554982,0.10484861,85855.0,85843.0,0.0116528]
["bitfinex-derivatives","BTCF0:USTF0",1766002555175,0.10484861,85855.0,85840.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002555487,0.10484861,85855.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002555782,0.10484861,85855.0,85842.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1766002556791,0.01,85855.0,85840.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002557003,0.00017472,85858.0,85840.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002557180,0.00017472,85858.0,85848.0,0.24313097]
["bitfinex-derivatives","BTCF0:USTF0",1766002557484,0.00017472,85858.0,85845.0,0.0116525]
["bitfinex-derivatives","BTCF0:USTF0",1766002558486,0.00017472,85858.0,85848.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766002558687,0.06250647,85875.0,85858.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766002558888,0.06568,85882.0,85844.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002558889,0.06250647,85879.0,85860.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002559188,0.01909794,85879.0,85860.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002559375,0.0298405,85882.0,85860.0,0.24312937]
["bitfinex-derivatives","BTCF0:USTF0",1766002559576,0.0116477,85881.0,85860.0,0.24312937]
["bitfinex-derivatives","BTCF0:USTF0",1766002559783,0.00017472,85880.0,85862.0,0.01182492]
["bitfinex-derivatives","BTCF0:USTF0",1766002559988,0.10608459,85880.0,85862.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002560286,0.0116481,85878.0,85862.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002561088,0.01,85889.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766002561389,0.08357316,85905.0,85862.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766002561390,0.0116454,85899.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766002561687,0.23147887,85900.0,85876.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766002561992,0.09110676,85912.0,85888.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002562182,0.0116395,85942.0,85876.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766002562183,0.0116416,85926.0,85900.0,0.24312397]
["bitfinex-derivatives","BTCF0:USTF0",1766002562377,0.06233936,85944.0,85900.0,0.24312397]
["bitfinex-derivatives","BTCF0:USTF0",1766002562378,0.02899707,85931.0,85908.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766002562682,0.23147887,85950.0,85910.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002562991,0.04038609,85941.0,85915.0,0.01181761]
["bitfinex-derivatives","BTCF0:USTF0",1766002563202,0.03304,85953.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766002563390,0.02124059,85938.0,85920.0,0.24312127]
["bitfinex-derivatives","BTCF0:USTF0",1766002563586,0.02124059,85938.0,85923.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766002563896,0.02124059,85938.0,85928.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002564084,0.00232727,85938.0,85928.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002564284,0.00232727,85938.0,85915.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766002564485,0.00232727,85938.0,85928.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002564689,0.01904224,85951.0,85920.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002564884,0.01,85955.0,85940.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002565295,0.02870217,85955.0,85940.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002565498,0.01,85955.0,85940.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002565682,0.0116348,85977.0,85939.0,0.13421461]
["bitfinex-derivatives","BTCF0:USTF0",1766002565879,0.09392141,85978.0,85939.0,0.13421461]
["bitfinex-derivatives","BTCF0:USTF0",1766002565880,0.00232619,85978.0,85939.0,0.13421461]
["bitfinex-derivatives","BTCF0:USTF0",1766002566282,0.00232619,85978.0,85960.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002566487,0.00232619,85978.0,85960.0,0.23165337]
["bitfinex-derivatives","BTCF0:USTF0",1766002566887,0.00232619,85978.0,85968.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002567091,0.0116311,86004.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766002567397,0.09392959,86005.0,85979.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002567588,0.09392959,86005.0,85994.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002567894,0.02138057,86018.0,85994.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002568097,0.02138057,86018.0,85980.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1766002568098,0.00232511,86018.0,86008.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002568393,0.0116244,86054.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766002568582,0.0116244,86054.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002568786,0.0191818,86054.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002568984,0.01,86055.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002569191,0.0116249,86050.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002569389,0.23147887,86040.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002569582,0.0116268,86035.0,86026.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002569790,0.23147887,86040.0,86013.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766002570092,0.011626,86041.0,86013.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766002570294,0.23147887,86040.0,86010.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002570493,0.0116256,86044.0,86011.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1766002570686,0.23147887,86050.0,86011.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1766002570887,0.0001733,86036.0,86019.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002571183,0.0001733,86036.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002571184,0.0116283,86025.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002571393,0.23147887,86020.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002571608,0.11832,86048.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002571898,0.24310777,86020.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002572104,0.00017439,86019.0,86001.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002572490,0.0116291,86018.0,86001.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002572688,0.23147887,86011.0,85980.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002572891,0.0116299,86013.0,85980.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002573087,0.23147887,86010.0,85980.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002573289,0.0116304,86009.0,85976.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766002573491,0.0116304,86009.0,85980.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002573688,0.0116314,86002.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002573892,0.00017439,86003.0,85986.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002574188,0.002,86019.0,85991.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766002574900,0.002,86019.0,85990.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002575099,0.011629,86020.0,85990.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002575395,0.00017439,86014.0,85990.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002576191,0.00017439,86014.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766002576391,0.00017439,86014.0,85990.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002577097,0.00017439,86014.0,86000.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002577300,4.39e-06,86014.0,86000.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002578395,4.39e-06,86014.0,85990.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002579295,4.39e-06,86014.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002580005,4.39e-06,86014.0,86000.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002580203,4.39e-06,86014.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766002580400,0.02958311,86046.0,86000.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002580703,0.02958311,86046.0,86020.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002580704,0.0116254,86046.0,86020.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002580906,0.24310377,86050.0,86020.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002581497,0.0001733,86044.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002581693,0.01,86055.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002582009,0.01,86055.0,86034.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002582197,0.01,86055.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766002582512,0.01,86055.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766002582800,0.01,86055.0,86040.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002583002,0.013,86055.0,86040.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002583306,0.013,86055.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766002583504,0.01,86055.0,86034.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766002583800,0.01,86055.0,86030.0,0.24310627]
["bitfinex-derivatives","BTCF0:USTF0",1766002584002,0.01,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002584192,0.01,86055.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766002584397,0.01,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002584894,0.01,86055.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002584895,0.23147887,86050.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002585303,0.24310377,86050.0,86026.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002585505,0.24310377,86050.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002585698,0.0116252,86047.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002586304,0.23147887,86050.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002586612,0.01,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002586803,0.0216242,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002587000,0.01,86055.0,86034.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766002587205,0.01,86055.0,86030.0,0.24310627]
["bitfinex-derivatives","BTCF0:USTF0",1766002587602,0.01,86055.0,86032.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766002587804,0.01,86055.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766002588503,0.01,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002588703,0.01,86055.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766002588900,0.01,86055.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766002589210,0.011,86055.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766002589809,0.01,86055.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766002590010,0.15895,86055.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766002590401,0.15895,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002590712,0.011625,86049.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002590907,0.011625,86049.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002590908,0.24310367,86050.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002591110,0.23147887,86040.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002591410,0.011625,86049.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002592004,0.23147887,86050.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002592206,0.001,86040.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002592409,0.15895,86055.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766002592907,0.001,86049.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766002593097,0.001,86049.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766002593304,0.001,86049.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002593504,0.15895,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002593701,0.15895,86055.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766002593901,0.15895,86055.0,86030.0,0.23147887]
["bitfinex-derivatives","BTCF0:USTF0",1766002594615,0.15895,86055.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766002594809,0.15895,86055.0,86030.0,0.24310637]
["bitfinex-derivatives","BTCF0:USTF0",1766002595508,0.15895,86055.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766002595703,0.16095,86055.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766002595899,0.16095,86055.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002596106,0.1725742,86055.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766002596309,0.1705742,86055.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766002596510,0.15895,86055.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766002596708,0.15895,86055.0,86027.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1766002597116,0.0116243,86054.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766002597420,0.0116243,86054.0,86020.0,0.33808929]
["bitfinex-derivatives","BTCF0:USTF0",1766002597421,0.33808929,86042.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002597711,0.06121402,86049.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002597712,0.0116288,86021.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002597914,0.0116285,86023.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002598102,0.0116291,86019.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002598302,0.33808929,86020.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002598515,0.00017439,86019.0,86001.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002598714,0.00017439,86019.0,86000.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002598715,0.34971949,86011.0,86000.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002599019,0.0116304,86009.0,86000.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002599216,0.00017439,86019.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766002599512,0.01180349,86019.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002599719,0.00017439,86019.0,86001.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002600102,0.00017439,86019.0,86002.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1766002600907,0.33808929,86012.0,86000.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002601517,0.0116294,86016.0,86000.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002601717,0.0116294,86016.0,85988.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766002601911,0.0116294,86016.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002602316,0.001,86012.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766002602508,0.001,86012.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766002602707,0.001,86012.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002602913,0.09346871,86019.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002603119,0.10509781,86019.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002603316,0.09346871,86019.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002603516,0.00017439,86019.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002603709,0.002,86012.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002603911,0.002,86012.0,85993.0,0.01180689]
["bitfinex-derivatives","BTCF0:USTF0",1766002604405,0.002,86012.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766002605017,0.002,86012.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002605212,0.05442,86018.0,85993.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766002605611,0.05442,86018.0,86010.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766002605814,0.00909,86018.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766002606015,4.39e-06,86019.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766002606216,0.0116256,86044.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766002606217,0.0116202,86084.0,86019.0,0.33808929]
["bitfinex-derivatives","BTCF0:USTF0",1766002606423,0.0116202,86084.0,86008.0,0.02842454]
["bitfinex-derivatives","BTCF0:USTF0",1766002606424,0.0116207,86081.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766002606619,0.02867116,86088.0,86050.0,0.33808929]
["bitfinex-derivatives","BTCF0:USTF0",1766002606823,0.0116208,86080.0,86050.0,0.33808929]
["bitfinex-derivatives","BTCF0:USTF0",1766002607030,0.0116202,86085.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766002607322,0.00017428,86074.0,86056.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766002607521,4.28e-06,86074.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766002607721,0.00232295,86098.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766002607918,0.00232295,86098.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766002607919,0.01930139,86094.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766002608226,0.01930139,86094.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766002608613,0.00017413,86087.0,86068.0,0.0486223]
["bitfinex-derivatives","BTCF0:USTF0",1766002608926,0.00232295,86098.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766002608927,3e-08,86089.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766002609535,0.00100003,86089.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766002609741,0.00100003,86089.0,86070.0,0.33808929]
["bitfinex-derivatives","BTCF0:USTF0",1766002609939,3e-08,86089.0,86071.0,0.35421428]
["bitfinex-derivatives","BTCF0:USTF0",1766002610138,0.0116197,86088.0,86071.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002610441,3e-08,86089.0,86067.0,0.0216225]
["bitfinex-derivatives","BTCF0:USTF0",1766002610645,3e-08,86089.0,86070.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002610944,3e-08,86089.0,86067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002611338,0.00017428,86087.0,86069.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766002611641,0.00017428,86087.0,86075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002612233,0.00017428,86087.0,86069.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766002612434,0.33789827,86080.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002612630,0.0116201,86085.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002613435,0.00217428,86087.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002614542,0.00017428,86087.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002614736,0.002,86080.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002615245,0.01179418,86087.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002615443,0.0116203,86084.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002616046,0.002,86080.0,86067.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1766002616747,0.00017428,86087.0,86086.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1766002616949,4.28e-06,86087.0,86086.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1766002618241,0.01,86122.0,86077.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002618442,0.02145593,86138.0,86121.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1766002618647,0.00232187,86138.0,86121.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1766002618845,0.00232187,86138.0,86106.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1766002619044,0.00232187,86138.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766002619247,0.00017386,86131.0,86114.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002620553,5.73e-06,86138.0,86120.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002620753,5.73e-06,86138.0,86137.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1766002620950,0.02973328,86155.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766002620951,0.01,86155.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766002621259,0.0068,86175.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766002621455,0.0068,86175.0,86140.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002621754,0.0068,86175.0,86149.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002621755,0.04286,86150.0,86149.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002623753,0.0116116,86149.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002623957,0.33789827,86150.0,86116.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766002624259,0.01,86155.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766002624464,0.011607,86183.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002624644,0.011607,86183.0,86150.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002624958,0.011607,86183.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002624959,0.00017416,86172.0,86155.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002625350,0.0116093,86165.0,86155.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002625550,0.0116093,86166.0,86155.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002625756,0.33789827,86170.0,86149.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002626054,0.33789827,86170.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002626055,0.003,86149.0,86133.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766002626659,0.0116089,86169.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766002626851,0.00017416,86162.0,86155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002627046,0.0116098,86161.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002627246,0.00017416,86162.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002628160,0.0116099,86161.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002628557,0.00017416,86162.0,86144.0,0.01178616]
["bitfinex-derivatives","BTCF0:USTF0",1766002628751,0.00017416,86162.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002628953,0.00200416,86162.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002629455,4.16e-06,86162.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002629654,0.0116101,86159.0,86144.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002629855,0.33789827,86160.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002629856,0.0116112,86151.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002630055,0.0116108,86155.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002630256,0.011611,86153.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002630457,0.0116113,86150.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002630965,0.33789827,86150.0,86133.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002631152,0.011612,86146.0,86133.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002631355,4.16e-06,86162.0,86133.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002631558,4.16e-06,86162.0,86140.0,0.33789827]
["bitfinex-derivatives","BTCF0:USTF0",1766002631755,4.16e-06,86162.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766002631963,4.16e-06,86162.0,86157.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766002632158,4.16e-06,86162.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766002632457,4.16e-06,86162.0,86159.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1766002634669,4.16e-06,86162.0,86160.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1766002635063,4.95e-06,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766002635265,4.95e-06,86178.0,86164.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1766002635454,4.95e-06,86178.0,86177.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766002635663,4.95e-06,86189.0,86177.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1766002635957,4.95e-06,86189.0,86169.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766002636161,0.00017405,86188.0,86170.0,0.12369405]
["bitfinex-derivatives","BTCF0:USTF0",1766002636366,0.00017405,86188.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002636959,0.003,86178.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002639063,0.00017405,86188.0,86170.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1766002639265,0.0116063,86187.0,86170.0,0.00217405]
["bitfinex-derivatives","BTCF0:USTF0",1766002639662,0.0588663,86187.0,86170.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002639864,0.0116072,86181.0,86170.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002640065,0.04726,86187.0,86170.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002640964,0.04726,86187.0,86137.0,0.02963023]
["bitfinex-derivatives","BTCF0:USTF0",1766002640965,0.04707,86176.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766002641166,0.04707,86176.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766002641367,4.95e-06,86189.0,86154.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1766002641568,0.0584875,86179.0,86154.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1766002642069,0.00017405,86175.0,86158.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002642275,5e-08,86175.0,86174.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766002643269,5e-08,86175.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766002643477,5e-08,86175.0,86158.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002643663,5e-08,86175.0,86158.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002643864,0.0116081,86174.0,86158.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002644369,0.04638,86174.0,86158.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002644571,0.04621,86169.0,86158.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002645472,0.04602,86158.0,86133.0,0.01170448]
["bitfinex-derivatives","BTCF0:USTF0",1766002645868,0.04602,86158.0,86133.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766002646266,0.04602,86158.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766002646578,0.00017405,86156.0,86139.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002646771,0.00017405,86156.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766002647175,0.00017405,86156.0,86139.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002647375,0.0116066,86185.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766002647576,0.04586,86187.0,86158.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1766002647879,0.0116073,86180.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766002648282,0.0574664,86187.0,86158.0,0.0769502]
["bitfinex-derivatives","BTCF0:USTF0",1766002648578,0.00017405,86174.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766002648879,0.00017405,86174.0,86158.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1766002649474,0.00017405,86174.0,86158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002649979,0.00017405,86174.0,86156.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002650275,0.00017405,86174.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766002650471,0.00017405,86174.0,86158.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1766002650978,0.00017405,86174.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002650979,0.04121,86170.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002651279,0.00017405,86174.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002651782,0.0116084,86172.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002651971,0.33789827,86170.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002652277,0.04129405,86174.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002652780,0.04129405,86174.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002653369,0.04229405,86174.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002653864,0.00017405,86174.0,86157.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766002654067,0.00117405,86174.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766002654276,0.00117405,86174.0,86156.0,0.06336405]
["bitfinex-derivatives","BTCF0:USTF0",1766002654470,0.00117405,86174.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002654976,0.0116088,86169.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002655477,0.0116095,86164.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002655668,0.0116103,86158.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002655865,0.0521203,86158.0,86156.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002656269,0.0116108,86154.0,86130.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002656570,0.24152447,86150.0,86129.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1766002656772,0.0116096,86164.0,86130.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002656773,0.22991307,86160.0,86130.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002656974,0.04031,86164.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766002657370,0.00017405,86157.0,86140.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002657773,0.04027405,86157.0,86140.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002658275,0.0116106,86156.0,86140.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002658480,0.26964307,86150.0,86133.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002658681,0.26964307,86150.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002658682,0.011614,86130.0,86111.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1766002658871,0.03964,86134.0,86102.0,0.0749777]
["bitfinex-derivatives","BTCF0:USTF0",1766002659078,0.0116139,86131.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766002659272,0.22991307,86130.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766002659467,0.0512535,86134.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766002659673,0.00017416,86125.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766002660076,0.00017416,86125.0,86107.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766002660482,0.00017416,86125.0,86110.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002660982,0.0506355,86119.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766002661178,0.22991307,86120.0,86082.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1766002661179,0.03803,86116.0,86086.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766002661380,8.504e-05,86115.0,86090.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002661576,8.504e-05,86115.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766002661886,8.504e-05,86115.0,86099.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1766002663568,0.0116162,86114.0,86099.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1766002663872,0.0116162,86114.0,86091.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1766002664078,0.0116166,86111.0,86090.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002664383,0.0116166,86111.0,86086.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766002664683,0.00017416,86107.0,86086.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766002665181,0.00017416,86107.0,86084.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1766002665480,8.672e-05,86106.0,86084.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1766002665673,8.672e-05,86106.0,86090.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002665866,8.672e-05,86106.0,86090.0,0.28975307]
["bitfinex-derivatives","BTCF0:USTF0",1766002666583,8.672e-05,86106.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766002666781,0.00017416,86107.0,86106.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1766002666782,8.8e-07,86107.0,86106.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1766002666980,8.8e-07,86107.0,86097.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1766002667375,8.8e-07,86107.0,86090.0,0.22991307]
["bitfinex-derivatives","BTCF0:USTF0",1766002667784,8.8e-07,86107.0,86090.0,0.23008635]
["bitfinex-derivatives","BTCF0:USTF0",1766002668485,8.8e-07,86107.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766002668686,0.001,86106.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766002669185,0.00100088,86107.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766002669487,0.00100088,86107.0,86092.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002669788,0.001,86106.0,86092.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002670081,0.001,86106.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002670082,0.02812,86106.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002670284,0.001,86106.0,86091.0,0.0767092]
["bitfinex-derivatives","BTCF0:USTF0",1766002670488,0.00100088,86107.0,86094.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002671985,0.001,86106.0,86094.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002672587,0.00200088,86107.0,86094.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002673086,8.8e-07,86107.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002673290,0.002,86106.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002673487,0.0116174,86105.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002673681,0.02665,86104.0,86090.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1766002673883,0.02665,86099.0,86090.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002674787,0.02627,86097.0,86090.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002675091,0.22991307,86100.0,86067.0,0.06509428]
["bitfinex-derivatives","BTCF0:USTF0",1766002675092,0.02606,86090.0,86067.0,0.06509428]
["bitfinex-derivatives","BTCF0:USTF0",1766002675280,0.02606,86085.0,86067.0,0.06509428]
["bitfinex-derivatives","BTCF0:USTF0",1766002675478,0.02606,86083.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002675685,0.02606,86079.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002676081,0.22991307,86080.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002676281,0.00017426,86082.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002677386,0.22991307,86080.0,86067.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002677586,0.22991307,86080.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002677587,0.02563,86079.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002678294,0.037251,86079.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002678791,0.00012572,86078.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002679694,0.02520572,86078.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002679889,0.00012572,86078.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002680091,0.00017426,86082.0,86066.0,0.06509774]
["bitfinex-derivatives","BTCF0:USTF0",1766002680296,4.26e-06,86082.0,86070.0,0.29500307]
["bitfinex-derivatives","BTCF0:USTF0",1766002680496,4.26e-06,86082.0,86081.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1766002681093,0.10248094,86089.0,86066.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002681094,6e-08,86089.0,86088.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1766002681499,0.02961733,86107.0,86091.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002681794,0.06556214,86122.0,86098.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002682177,0.06556214,86122.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002682178,0.0116157,86118.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002682384,0.05721426,86119.0,86101.0,0.06526426]
["bitfinex-derivatives","BTCF0:USTF0",1766002682591,0.00017426,86119.0,86101.0,0.06526426]
["bitfinex-derivatives","BTCF0:USTF0",1766002682995,0.00017426,86119.0,86105.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002683589,4.26e-06,86119.0,86110.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002683888,4.26e-06,86119.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002683889,4.26e-06,86122.0,86102.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002684289,4.26e-06,86122.0,86105.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002684692,0.00017852,86122.0,86105.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002685496,0.001,86119.0,86105.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002686385,0.001,86119.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002686588,0.06132,86119.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002686792,0.06032,86114.0,86101.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766002687184,0.001,86119.0,86101.0,0.06526426]
["bitfinex-derivatives","BTCF0:USTF0",1766002687398,0.00017852,86122.0,86101.0,0.06526426]
["bitfinex-derivatives","BTCF0:USTF0",1766002687594,0.00017852,86122.0,86106.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002687999,0.00017852,86122.0,86111.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002688195,0.00217852,86122.0,86111.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002688400,0.06032,86136.0,86113.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002688693,0.06032,86136.0,86115.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002689101,0.09005218,86136.0,86115.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002689297,0.00017426,86134.0,86115.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002690199,0.002,86122.0,86115.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1766002690403,0.002,86122.0,86108.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1766002691192,0.01949953,86134.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002691389,0.00017426,86134.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002691600,0.00017426,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002691601,0.02198054,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002691796,0.00200426,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002692301,4.26e-06,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002692794,0.01912581,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002693004,0.001,86134.0,86133.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1766002693391,0.001,86134.0,86125.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1766002693996,0.06222439,86158.0,86134.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002693997,0.06413,86158.0,86134.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002694390,0.10403528,86155.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766002694599,0.00240928,86170.0,86148.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002694894,0.03077174,86170.0,86151.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002695095,0.01178295,86169.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002695396,0.06413,86168.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002695985,0.06413,86163.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002696189,0.06413,86161.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002696390,0.06413,86161.0,86152.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002696591,0.24178445,86162.0,86152.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002696592,0.10651,86153.0,86152.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002696791,0.23017475,86162.0,86152.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002696996,0.06413,86147.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766002697194,0.06413,86142.0,86114.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002697492,0.00017415,86137.0,86120.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002697998,0.01178735,86137.0,86120.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002698199,0.0757434,86135.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002698602,0.06413,86135.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002699310,0.23017475,86130.0,86120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002699689,0.00017415,86137.0,86119.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1766002699894,0.00017415,86137.0,86119.0,0.06613415]
["bitfinex-derivatives","BTCF0:USTF0",1766002700406,4.15e-06,86137.0,86121.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002700703,4.15e-06,86137.0,86128.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002701693,4.15e-06,86137.0,86121.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002701896,4.15e-06,86137.0,86128.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1766002702195,0.06413,86152.0,86129.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1766002702196,0.04122457,86152.0,86129.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1766002702506,0.0757415,86149.0,86125.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1766002702891,0.06413,86146.0,86122.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1766002703206,0.00017415,86143.0,86123.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1766002703590,0.00017415,86143.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766002703802,0.00017415,86143.0,86124.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002703996,0.00017415,86143.0,86125.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766002704197,0.06430415,86143.0,86128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002704411,0.00017415,86143.0,86129.0,0.0765741]
["bitfinex-derivatives","BTCF0:USTF0",1766002704703,0.00017415,86143.0,86123.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1766002704704,0.00017415,86143.0,86133.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002705201,0.00017415,86143.0,86130.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002705406,0.00017415,86143.0,86130.0,0.29513475]
["bitfinex-derivatives","BTCF0:USTF0",1766002706202,0.00017415,86143.0,86133.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766002706995,0.00017415,86143.0,86133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002707195,0.00017415,86143.0,86133.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766002707600,0.00017415,86143.0,86133.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002708202,0.00017415,86143.0,86130.0,0.30874865]
["bitfinex-derivatives","BTCF0:USTF0",1766002708407,4.15e-06,86143.0,86139.0,0.0765728]
["bitfinex-derivatives","BTCF0:USTF0",1766002708709,0.0231508,86159.0,86140.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002709003,0.06413,86165.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766002709206,0.06413,86165.0,86140.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002709207,0.09311217,86165.0,86140.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002709402,0.06413,86165.0,86150.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002709711,0.02170443,86170.0,86150.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002709712,0.01929515,86170.0,86150.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002710011,0.06413,86174.0,86150.0,0.23017475]
["bitfinex-derivatives","BTCF0:USTF0",1766002710210,0.06413,86174.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766002710211,0.0116138,86132.0,86130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002710441,0.06413,86137.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766002710600,0.23017475,86140.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002710601,0.06413,86134.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002710797,0.0116141,86130.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002711105,0.0116143,86129.0,86112.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002711404,0.0116145,86127.0,86112.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1766002711603,0.00017415,86129.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002711799,4.15e-06,86129.0,86119.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002711997,4.15e-06,86129.0,86128.0,0.1174443]
["bitfinex-derivatives","BTCF0:USTF0",1766002712201,0.0116101,86160.0,86136.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002712399,0.06222439,86172.0,86138.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002712400,0.10281874,86155.0,86138.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002712598,0.10281874,86155.0,86141.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002712599,0.01,86155.0,86141.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002712805,0.01,86155.0,86135.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002713206,0.0216108,86155.0,86137.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002713405,0.01,86155.0,86137.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002714706,0.0116108,86154.0,86137.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002714907,0.10137919,86155.0,86137.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002715112,0.23017475,86150.0,86137.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1766002715303,0.23017475,86150.0,86137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002715610,0.23017475,86150.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002715909,0.07413,86155.0,86136.0,0.06513415]
["bitfinex-derivatives","BTCF0:USTF0",1766002716105,0.01,86155.0,86140.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1766002716315,0.23017475,86170.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766002716509,0.23017475,86170.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002716510,0.04830743,86174.0,86151.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1766002716814,0.04830743,86174.0,86150.0,0.24178605]
["bitfinex-derivatives","BTCF0:USTF0",1766002716815,0.04830743,86174.0,86154.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1766002717112,0.0757382,86173.0,86154.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1766002717311,0.23017475,86170.0,86154.0,0.05695415]
["bitfinex-derivatives","BTCF0:USTF0",1766002717610,0.06413,86169.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002718596,0.06413,86169.0,86154.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1766002718804,0.02844523,86174.0,86154.0,0.06403415]
["bitfinex-derivatives","BTCF0:USTF0",1766002719002,0.02844523,86174.0,86154.0,0.06203415]
["bitfinex-derivatives","BTCF0:USTF0",1766002719199,0.02844523,86174.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766002719606,0.04788654,86174.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766002719806,0.11201654,86174.0,86154.0,0.06303415]
["bitfinex-derivatives","BTCF0:USTF0",1766002720007,0.11201654,86174.0,86154.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002720008,0.06413,86173.0,86154.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002720314,0.06413,86172.0,86154.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002720810,0.07625,86168.0,86154.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002721208,0.00232079,86178.0,86154.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002721209,0.01392839,86178.0,86154.0,0.06479415]
["bitfinex-derivatives","BTCF0:USTF0",1766002721408,0.00232079,86178.0,86156.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1766002721714,0.07625,86176.0,86154.0,0.20925415]
["bitfinex-derivatives","BTCF0:USTF0",1766002721916,0.09537984,86176.0,86155.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1766002722517,0.09208124,86177.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766002722716,0.00232079,86178.0,86157.0,0.0639403]
["bitfinex-derivatives","BTCF0:USTF0",1766002722911,0.00232079,86178.0,86161.0,0.0639398]
["bitfinex-derivatives","BTCF0:USTF0",1766002723503,7.9e-07,86178.0,86163.0,0.0625595]
["bitfinex-derivatives","BTCF0:USTF0",1766002723712,7.9e-07,86178.0,86163.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1766002723913,7.9e-07,86178.0,86156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002724114,0.16694635,86178.0,86160.0,0.0628699]
["bitfinex-derivatives","BTCF0:USTF0",1766002724419,7.9e-07,86178.0,86163.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1766002724616,0.09311973,86178.0,86163.0,0.0628695]
["bitfinex-derivatives","BTCF0:USTF0",1766002724807,7.9e-07,86178.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766002725012,7.9e-07,86178.0,86160.0,0.33717436]
["bitfinex-derivatives","BTCF0:USTF0",1766002725013,7.9e-07,86178.0,86174.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766002725515,7.9e-07,86178.0,86165.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766002725913,7.9e-07,86178.0,86159.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766002726114,7.9e-07,86178.0,86169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002727319,0.07625,86177.0,86156.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1766002727618,0.07625,86177.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002727619,0.07625,86167.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002727921,0.07625,86165.0,86154.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002728520,0.12837,86155.0,86154.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002728716,0.41342436,86170.0,86154.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002728918,0.07625,86169.0,86154.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002729219,0.00017,86171.0,86161.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1766002729424,7.9e-07,86178.0,86161.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1766002729916,0.02851143,86178.0,86162.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1766002730126,7.9e-07,86178.0,86166.0,0.0668091]
["bitfinex-derivatives","BTCF0:USTF0",1766002730327,7.9e-07,86178.0,86166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1766002731312,7.9e-07,86178.0,86159.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766002731513,7.9e-07,86178.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766002731718,7.9e-07,86178.0,86172.0,0.0670783]
["bitfinex-derivatives","BTCF0:USTF0",1766002731919,4.95e-06,86189.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766002732120,4.95e-06,86189.0,86179.0,0.34878176]
["bitfinex-derivatives","BTCF0:USTF0",1766002732422,4.95e-06,86189.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766002732818,4.95e-06,86189.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766002733025,4.95e-06,86189.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002733231,4.95e-06,86189.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766002733727,4.95e-06,86189.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002734327,0.07625,86188.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002734923,0.07625,86186.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002735127,0.01986063,86196.0,86175.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002735322,0.07625,86190.0,86175.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002735525,0.07625,86190.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766002735834,0.07625,86190.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002736030,0.07625,86190.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766002736529,0.01939008,86196.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766002736829,0.07625,86199.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002737431,0.07625,86199.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766002737824,0.3608,86187.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766002738023,0.3608,86197.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002738225,0.3608,86197.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002738226,0.02005383,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002738525,0.3608,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002738725,0.43705,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002739115,0.07625,86203.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002739319,0.39185305,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002739320,0.07625,86201.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002739519,0.07625,86199.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002739821,0.07625,86195.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002740221,0.3608,86196.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766002740430,0.3608,86196.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766002740725,0.3608,86196.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766002741049,0.3608,86196.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002741331,0.09146568,86203.0,86187.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766002741332,0.12837,86188.0,86187.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1766002741518,0.12837,86188.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002741519,0.05212,86188.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002742114,0.3608,86189.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766002742316,0.3608,86189.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002742518,0.002,86188.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766002742936,0.002,86188.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002743321,0.002,86188.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002743322,0.12837,86179.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002743525,0.002,86188.0,86158.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766002743526,0.3608,86170.0,86158.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766002743931,0.22307,86170.0,86158.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1766002744119,0.002,86188.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766002744321,0.33717436,86200.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766002744322,0.07625,86202.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002744520,3.71e-06,86188.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002745032,3.71e-06,86189.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002745232,0.07625,86196.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002745626,0.39033572,86201.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002746034,0.46658572,86201.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002746337,0.07625,86200.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002746831,0.001,86196.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002747833,0.07725,86196.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002748131,0.07725,86196.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002748132,0.07625,86184.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766002748337,0.3608,86179.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002748933,0.3608,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766002749337,0.3608,86179.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002749832,0.3608,86179.0,86160.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1766002749833,0.16245,86171.0,86167.0,0.00200405]
["bitfinex-derivatives","BTCF0:USTF0",1766002750031,0.3608,86169.0,86156.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1766002750240,0.3608,86169.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002750241,0.3608,86162.0,86147.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1766002750532,0.3608,86155.0,86147.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1766002750734,0.53784,86155.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002750937,0.3608,86148.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002751327,0.3608,86148.0,86144.0,0.1778121]
["bitfinex-derivatives","BTCF0:USTF0",1766002751526,0.36097405,86155.0,86147.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1766002751732,0.36097405,86155.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002752128,0.3608,86147.0,86138.0,0.01410882]
["bitfinex-derivatives","BTCF0:USTF0",1766002752324,0.3608,86147.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002753041,0.3608,86149.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002753227,0.3608,86149.0,86148.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1766002753431,0.00017405,86155.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766002753630,0.00017405,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002753837,0.00017405,86155.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002754337,0.00017405,86155.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002754726,0.49302,86151.0,86138.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1766002754937,0.13222,86150.0,86138.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1766002755324,0.3608,86151.0,86138.0,0.00449592]
["bitfinex-derivatives","BTCF0:USTF0",1766002755532,0.00017405,86155.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002756431,0.00017405,86155.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002756832,0.00017405,86155.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002757138,0.17704,86173.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002757438,0.17704,86173.0,86145.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1766002757439,0.3608,86170.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002757641,0.3608,86170.0,86154.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1766002757832,0.38067612,86170.0,86154.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1766002758942,0.17704,86161.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002759149,0.3724097,86162.0,86138.0,0.36329592]
["bitfinex-derivatives","BTCF0:USTF0",1766002759150,0.53784,86155.0,86138.0,0.36329592]
["bitfinex-derivatives","BTCF0:USTF0",1766002759336,0.17704,86154.0,86138.0,0.36329592]
["bitfinex-derivatives","BTCF0:USTF0",1766002759731,0.3608,86162.0,86154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766002760940,0.53784,86162.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002761145,0.17704,86161.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002762242,0.17704,86161.0,86147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002762950,0.3608,86162.0,86147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002763147,0.3608,86162.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766002763439,0.53784,86162.0,86147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002764142,0.17704,86161.0,86147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002764742,0.3608,86155.0,86147.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1766002764929,0.3608,86155.0,86140.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1766002765136,0.3608,86155.0,86138.0,0.01410882]
["bitfinex-derivatives","BTCF0:USTF0",1766002765137,0.3608,86148.0,86138.0,0.01410882]
["bitfinex-derivatives","BTCF0:USTF0",1766002765438,0.3608,86148.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002766439,0.3608,86140.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766002766645,0.3608,86140.0,86138.0,0.00349592]
["bitfinex-derivatives","BTCF0:USTF0",1766002766842,0.3608,86148.0,86138.0,0.00349592]
["bitfinex-derivatives","BTCF0:USTF0",1766002767642,0.02952925,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002767845,0.3608,86164.0,86148.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1766002768147,0.3608,86164.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002768439,0.3608,86156.0,86147.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1766002769542,0.3608,86173.0,86166.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1766002769748,0.02005079,86173.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002770042,0.3608,86184.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002770438,0.38084881,86184.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002770630,0.3608,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002772442,0.3618,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002773029,0.3608,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002773233,0.3618,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002773638,0.001,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002775233,0.02004881,86184.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002775432,0.001,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002775948,0.002,86176.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002776445,0.01962371,86184.0,86168.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1766002776644,0.002,86176.0,86175.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1766002776949,0.002,86176.0,86168.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1766002777140,0.02007701,86184.0,86168.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1766002777342,0.3608,86186.0,86168.0,0.27355]
["bitfinex-derivatives","BTCF0:USTF0",1766002777650,0.3608,86186.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002778147,0.38049544,86186.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002778649,0.0116045,86201.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002778650,0.02945227,86199.0,86192.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1766002778843,0.28277453,86210.0,86192.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1766002779147,0.05623,86201.0,86200.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1766002779349,0.05623,86201.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002779847,0.01989994,86201.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002780040,0.0116038,86206.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002780240,0.10512874,86206.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002780540,0.22982453,86210.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002780744,0.24943787,86210.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002781134,0.0116036,86208.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002781539,0.0116037,86207.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002782250,0.25043787,86210.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002782454,0.0116042,86203.0,86200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766002783042,0.0116048,86199.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002783249,0.0116044,86202.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002783442,0.011604,86205.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002783650,0.0116044,86202.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002783852,0.0116047,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002784250,0.22982453,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002784856,0.3608,86206.0,86190.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1766002785157,0.003,86203.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002785552,0.002,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002786051,0.27837346,86210.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002786252,0.001,86206.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002787854,0.002,86200.0,86198.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1766002788056,0.01961334,86210.0,86200.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1766002788243,1.45216405,86222.0,86200.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1766002788244,4.05e-06,86222.0,86209.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1766002788449,4.05e-06,86222.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002788848,0.05082407,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002789052,0.02189742,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002789757,0.02489742,86218.0,86217.0,0.26089824]
["bitfinex-derivatives","BTCF0:USTF0",1766002790157,0.38569742,86218.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002791658,0.0116023,86217.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002791860,0.22982453,86215.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002792053,0.38469742,86218.0,86205.0,0.31880405]
["bitfinex-derivatives","BTCF0:USTF0",1766002792449,0.38269742,86218.0,86205.0,0.31880405]
["bitfinex-derivatives","BTCF0:USTF0",1766002794564,0.38269742,86218.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002795261,0.3608,86211.0,86205.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002796252,0.3608,86211.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002796452,0.3608,86211.0,86205.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766002797057,0.30993777,86219.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002797465,0.30993777,86219.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002797466,0.2905,86217.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002797658,0.07753,86214.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002798571,0.46421,86215.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002798960,0.10341,86210.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002799160,0.001,86211.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002799368,0.3608,86215.0,86208.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1766002799558,0.3608,86215.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002799869,0.11782,86213.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002800070,0.001,86210.0,86205.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002800768,0.1205,86215.0,86205.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002800954,0.35032453,86215.0,86205.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002801155,0.1233,86214.0,86205.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002801357,0.12329,86201.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002802071,0.22982453,86202.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002802458,0.3608,86201.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002803057,0.73004,86204.0,86200.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1766002803265,4.05e-06,86206.0,86205.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1766002804166,4.05e-06,86206.0,86205.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1766002805070,4.05e-06,86206.0,86205.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1766002805467,4.05e-06,86206.0,86205.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1766002805966,0.00200405,86206.0,86205.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1766002806674,0.00200405,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002806675,0.53926,86203.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002806966,4.05e-06,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002806967,4.05e-06,86206.0,86194.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1766002807163,4.05e-06,86206.0,86200.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1766002808769,4.05e-06,86206.0,86205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002809170,4.05e-06,86206.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002809467,0.3608,86203.0,86200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002809666,0.40434,86202.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002809973,0.3608,86192.0,86183.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1766002810270,0.3608,86189.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766002810479,0.3608,86179.0,86178.0,0.69792079]
["bitfinex-derivatives","BTCF0:USTF0",1766002810671,0.3608,86179.0,86178.0,0.28513079]
["bitfinex-derivatives","BTCF0:USTF0",1766002811065,0.3608,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766002812281,0.38059185,86179.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766002812669,0.38059185,86179.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002812980,0.38059185,86179.0,86170.0,0.29260405]
["bitfinex-derivatives","BTCF0:USTF0",1766002813177,0.38059185,86179.0,86172.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002813567,0.38059185,86179.0,86170.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002815372,0.04122,86178.0,86167.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002816069,0.39185,86171.0,86167.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002816272,0.03105,86159.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002816468,0.01161,86160.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002816469,0.3608,86146.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002816676,0.39185,86146.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002816873,0.3608,86146.0,86143.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002817070,0.3608,86146.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002817071,0.0596,86139.0,86133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002817475,0.09174808,86140.0,86130.0,0.33344439]
["bitfinex-derivatives","BTCF0:USTF0",1766002817677,0.3608,86137.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002817864,0.3608,86132.0,86127.0,0.42553934]
["bitfinex-derivatives","BTCF0:USTF0",1766002818178,4.15e-06,86138.0,86137.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1766002818572,4.15e-06,86138.0,86137.0,1.07866]
["bitfinex-derivatives","BTCF0:USTF0",1766002820276,4.15e-06,86138.0,86137.0,0.65423]
["bitfinex-derivatives","BTCF0:USTF0",1766002820482,4.15e-06,86138.0,86137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002820786,0.01,86155.0,86154.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1766002821079,0.01013,86166.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002821376,0.01013,86163.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002821586,0.09181336,86167.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002821776,0.01013,86166.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002822177,0.01013,86163.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002823381,0.01013,86163.0,86154.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1766002823988,0.01213,86163.0,86154.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1766002824575,0.01113,86163.0,86154.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1766002824775,0.001,86163.0,86154.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1766002824977,0.001,86163.0,86155.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002825491,0.0292778,86166.0,86161.0,0.78623]
["bitfinex-derivatives","BTCF0:USTF0",1766002825786,0.00017415,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002826284,0.00017415,86169.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002826285,0.00096,86162.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002826586,0.3608,86158.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002826888,0.22999353,86162.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002826889,0.3608,86160.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002827078,0.001,86166.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002827277,0.001,86166.0,86158.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002827473,0.001,86166.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002827474,0.36076,86168.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002827779,0.00017415,86169.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002827979,4.15e-06,86169.0,86168.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1766002828373,4.15e-06,86169.0,86168.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1766002828582,4.15e-06,86169.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002829288,4.15e-06,86169.0,86168.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1766002830387,5e-08,86169.0,86168.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1766002830779,0.002,86169.0,86168.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1766002830985,0.01968194,86179.0,86169.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002831185,0.59079353,86190.0,86178.0,0.29243]
["bitfinex-derivatives","BTCF0:USTF0",1766002831389,0.00017415,86183.0,86175.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766002832476,0.2015,86195.0,86183.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002832983,0.41188,86194.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002833190,0.41188,86192.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002834182,0.41188,86192.0,86182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002835481,0.31658668,86195.0,86183.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002835887,0.31658668,86195.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002836189,0.11508668,86195.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002836389,0.25834323,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002837086,0.0197763,86200.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002837288,0.76002178,86205.0,86190.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002837786,0.001,86200.0,86190.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002838183,0.12488,86193.0,86171.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1766002838387,0.22999353,86185.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002838782,0.3608,86187.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002839896,0.3608,86187.0,86175.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002840492,0.3608,86187.0,86175.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766002840684,0.3608,86187.0,86175.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766002842491,0.3608,86195.0,86194.0,0.72551]
["bitfinex-derivatives","BTCF0:USTF0",1766002842794,0.50934587,86216.0,86195.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002842995,0.50934587,86216.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002842996,0.12488,86214.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002844184,0.02033213,86216.0,86197.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002844185,0.3608,86205.0,86197.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002844384,0.7216,86198.0,86168.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002844580,0.33707684,86180.0,86153.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002844787,0.0116056,86193.0,86154.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002844788,0.73172,86182.0,86154.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002844980,0.73172,86182.0,86161.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002845393,0.3608,86174.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002845581,0.3608,86164.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002845986,0.3608,86174.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002846181,0.45301335,86174.0,86163.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002846387,0.45301335,86174.0,86163.0,0.43117404]
["bitfinex-derivatives","BTCF0:USTF0",1766002846790,0.45301335,86174.0,86163.0,0.43317404]
["bitfinex-derivatives","BTCF0:USTF0",1766002847190,0.00301335,86174.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002847392,4.04e-06,86180.0,86174.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002847590,0.73168,86195.0,86174.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002847797,0.3608,86200.0,86182.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002847995,0.02855372,86197.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002848189,0.4281037,86207.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002848395,0.4165,86207.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002848591,0.73168,86209.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002848991,1.14818,86209.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002849197,0.4281036,86208.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002849395,0.09494267,86208.0,86204.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002849590,0.00231971,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002849798,0.011603,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002850500,0.0116033,86210.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002850695,0.3608,86208.0,86196.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002851791,0.4558726,86208.0,86196.0,0.43117404]
["bitfinex-derivatives","BTCF0:USTF0",1766002852005,0.0950726,86208.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002852300,0.3608,86212.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002852498,0.33707684,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002853399,0.7773,86212.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002853800,0.0116031,86211.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002854003,0.10634758,86211.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002854201,0.0116031,86211.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002854395,0.7773,86212.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002855603,0.3608,86212.0,86202.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002855788,0.3608,86212.0,86202.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1766002858091,0.45561762,86212.0,86202.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1766002858699,0.45561762,86212.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002858893,0.87211762,86212.0,86202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002859097,0.45561762,86212.0,86202.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1766002859299,5.04093824,86220.0,86214.0,0.29451]
["bitfinex-derivatives","BTCF0:USTF0",1766002859604,5.04093824,86220.0,86212.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766002859605,3.74865824,86220.0,86219.0,1.08631]
["bitfinex-derivatives","BTCF0:USTF0",1766002860306,3.05566644,86220.0,86219.0,1.08631]
["bitfinex-derivatives","BTCF0:USTF0",1766002860524,2.31038844,86220.0,86219.0,1.08631]
["bitfinex-derivatives","BTCF0:USTF0",1766002860700,0.98228097,86220.0,86219.0,1.08631]
["bitfinex-derivatives","BTCF0:USTF0",1766002861006,0.98228097,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002861195,0.98228097,86220.0,86219.0,0.79418]
["bitfinex-derivatives","BTCF0:USTF0",1766002861394,0.98228097,86220.0,86212.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002861605,0.98228097,86220.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766002861606,0.3608,86213.0,86197.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002861805,0.3608,86213.0,86212.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1766002862003,0.98228097,86220.0,86219.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1766002863311,0.36342017,86220.0,86219.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1766002864000,0.36478507,86220.0,86219.0,0.72123]
["bitfinex-derivatives","BTCF0:USTF0",1766002864410,0.3608,86244.0,86222.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002864705,0.3608,86244.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002864706,0.42316,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002864911,0.71527,86236.0,86224.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002865112,0.3608,86229.0,86224.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766002865307,0.4347612,86226.0,86224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002865610,0.71527,86225.0,86224.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002865909,0.71527,86220.0,86219.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002866103,0.71527,86220.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002866412,0.3608,86216.0,86204.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002868514,0.42316,86193.0,86170.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002868704,0.3608,86171.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002869014,0.0116045,86201.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002869015,0.6834459,86191.0,86178.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002869415,0.00017405,86193.0,86179.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1766002869711,0.3608,86191.0,86180.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1766002869903,0.3608,86191.0,86176.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002869904,0.3608,86191.0,86190.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1766002871316,0.011606,86190.0,86176.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002871506,0.3608,86180.0,86176.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002871906,0.3608,86180.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766002872214,0.79514,86180.0,86176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002872409,0.0116074,86179.0,86176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002873516,0.74209926,86180.0,86176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002873814,0.75370666,86180.0,86176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002874206,0.74209926,86180.0,86176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002874407,0.75370666,86180.0,86169.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002874609,0.3608,86171.0,86169.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002874913,0.3608,86171.0,86169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002875915,0.3724085,86171.0,86167.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002876117,0.3724085,86171.0,86170.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1766002876118,0.3608,86171.0,86170.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1766002876413,0.3608,86171.0,86170.0,0.4159123]
["bitfinex-derivatives","BTCF0:USTF0",1766002876612,0.3608,86171.0,86170.0,0.1232123]
["bitfinex-derivatives","BTCF0:USTF0",1766002876910,0.3608,86171.0,86170.0,0.4051523]
["bitfinex-derivatives","BTCF0:USTF0",1766002877510,0.3608,86171.0,86160.0,0.33707684]
["bitfinex-derivatives","BTCF0:USTF0",1766002877511,0.42351,86170.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002877712,0.3608,86157.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002877901,0.3724105,86157.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002878303,0.3608,86157.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002878709,0.01,86189.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002878908,0.01,86189.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002879113,0.0116063,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002879315,0.0116069,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002879516,0.0116063,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002879720,0.00017405,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002879911,0.0116065,86186.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002880111,0.00017405,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002880912,0.0116069,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002882314,0.00017405,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002882518,0.3608,86183.0,86172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002882718,0.0116071,86182.0,86172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002882913,0.3608,86183.0,86172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002884416,0.0116072,86181.0,86172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002884923,0.3608,86176.0,86169.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002885125,0.41697,86173.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766002885424,0.3608,86174.0,86150.0,0.69787684]
["bitfinex-derivatives","BTCF0:USTF0",1766002885425,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002886013,0.3608,86174.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002886220,0.3724072,86181.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002886221,0.3608,86160.0,86155.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766002886412,0.0116104,86157.0,86155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002886619,0.3608,86160.0,86155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002886818,0.0116101,86159.0,86155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002887221,0.3608,86160.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766002887421,0.3608,86157.0,86150.0,0.33707684]
["bitfinex-derivatives","BTCF0:USTF0",1766002887727,0.0116071,86182.0,86165.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766002887931,0.0116071,86182.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002888528,0.0116075,86179.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002888719,0.011607,86183.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002888920,0.77777,86191.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002889123,0.0116074,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002889323,0.77777,86191.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002889527,0.0116072,86181.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002890231,0.00231971,86218.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002890435,0.00231971,86218.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002890733,0.00231971,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002891123,0.00231971,86218.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766002891433,0.00331971,86218.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002892330,0.001,86218.0,86212.0,0.3724029]
["bitfinex-derivatives","BTCF0:USTF0",1766002892532,0.3608,86231.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766002892736,0.41697,86230.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002893035,0.02052331,86235.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766002893036,0.77777,86226.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766002893826,0.77777,86226.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766002894029,0.77777,86226.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002894227,0.41697,86225.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002894719,0.41697,86225.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002894927,0.41697,86225.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766002895736,0.3618,86226.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766002895932,0.3618,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002896134,0.00017405,86227.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002896342,5e-08,86227.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002896730,5e-08,86227.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766002897034,5e-08,86227.0,86225.0,0.3724011]
["bitfinex-derivatives","BTCF0:USTF0",1766002897837,0.00300005,86227.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002898630,0.98577,86226.0,86225.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766002900426,0.98677,86226.0,86225.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766002901138,0.98777,86226.0,86225.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1766002901338,0.98777,86226.0,86225.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1766002901534,0.55915,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002901735,0.42468,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002901936,0.3608,86218.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002902234,0.3638,86226.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002902235,0.73156,86225.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002903435,0.73156,86225.0,86210.0,0.3724031]
["bitfinex-derivatives","BTCF0:USTF0",1766002903747,0.73156,86225.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002903929,0.73256,86225.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002904133,0.001,86225.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002905551,0.001,86225.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766002906049,5e-08,86227.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766002906247,0.001,86225.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766002906647,5e-08,86227.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766002906843,5e-08,86227.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002907841,0.00100005,86227.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766002908038,0.00100005,86227.0,86217.0,0.3724023]
["bitfinex-derivatives","BTCF0:USTF0",1766002908239,0.00100005,86227.0,86217.0,0.59034089]
["bitfinex-derivatives","BTCF0:USTF0",1766002908843,0.42699864,86258.0,86217.0,0.59034089]
["bitfinex-derivatives","BTCF0:USTF0",1766002909043,0.3608,86246.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002909342,0.42468,86245.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002909544,0.98643,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002909944,0.002,86227.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002910246,0.36097393,86238.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766002910447,0.36097393,86238.0,86233.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766002910745,0.00017393,86238.0,86232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002910950,0.00017393,86238.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766002911950,0.00017393,86238.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766002912145,0.00017393,86238.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002912146,0.42485393,86238.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002912349,0.42485393,86238.0,86225.0,0.3734011]
["bitfinex-derivatives","BTCF0:USTF0",1766002912552,0.00017393,86238.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766002912754,0.00017393,86238.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002913447,0.00017393,86238.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002913937,0.00017393,86238.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002914538,0.00017393,86238.0,86233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002915956,0.00017393,86238.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002916154,0.00017393,86238.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766002916354,0.00017393,86238.0,86233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766002916649,0.00017393,86238.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002917251,0.00017393,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002917447,0.00017393,86238.0,86234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002918644,0.42468,86237.0,86234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002918844,0.42485393,86238.0,86234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002919041,0.00017393,86238.0,86234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002919446,0.00017393,86238.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002920062,3e-08,86238.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766002920449,3e-08,86238.0,86234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002920656,3e-08,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002921248,0.98643,86235.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002921450,3e-08,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002922047,3e-08,86238.0,86227.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766002922254,3e-08,86238.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766002922464,3e-08,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002922465,3e-08,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002922850,3e-08,86238.0,86234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002923055,3e-08,86238.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766002923452,0.01,86255.0,86234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002923659,0.01,86255.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002923860,0.01,86255.0,86244.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766002924364,0.01,86255.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002924553,0.44815,86255.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002924761,0.4597473,86255.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002924954,0.4597473,86255.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002925163,0.79895,86248.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002925358,0.99076,86241.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002925964,0.3608,86248.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002926167,0.3608,86248.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002926367,0.01,86255.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002926552,0.3608,86248.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002926865,0.3608,86248.0,86240.0,0.00217393]
["bitfinex-derivatives","BTCF0:USTF0",1766002927255,0.3608,86248.0,86240.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002927455,0.43815,86247.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002928164,0.3608,86248.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002928464,0.01,86255.0,86244.0,0.0125986]
["bitfinex-derivatives","BTCF0:USTF0",1766002928666,0.01,86255.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002929257,0.01,86255.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002929757,0.01,86255.0,86240.0,0.24331402]
["bitfinex-derivatives","BTCF0:USTF0",1766002929959,0.01,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002930158,0.01,86255.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766002930575,1e-07,86256.0,86255.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766002930757,0.01988588,86286.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766002930959,0.06470261,86298.0,86246.0,0.61084211]
["bitfinex-derivatives","BTCF0:USTF0",1766002930960,0.00231756,86298.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002931156,0.43101,86294.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002931358,0.02048092,86296.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002931565,0.3608,86291.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002931764,0.36097393,86291.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002932061,0.36097393,86291.0,86274.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002932062,0.55607,86275.0,86274.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002932267,0.98708,86275.0,86274.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002932865,0.9986746,86274.0,86273.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002933468,0.43101,86271.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002933770,0.3608,86266.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002934069,0.43101,86257.0,86253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002934269,0.79181,86255.0,86253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002934468,0.9986773,86254.0,86253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002934667,0.3608,86255.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002934668,0.4426088,86243.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002934860,0.3608,86234.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766002935060,0.91687,86234.0,86220.0,0.22954089]
["bitfinex-derivatives","BTCF0:USTF0",1766002935261,0.3608,86234.0,86220.0,0.22954089]
["bitfinex-derivatives","BTCF0:USTF0",1766002935660,0.3608,86234.0,86220.0,0.24114269]
["bitfinex-derivatives","BTCF0:USTF0",1766002935860,0.3608,86234.0,86220.0,0.22954089]
["bitfinex-derivatives","BTCF0:USTF0",1766002936067,0.3608,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766002936458,0.3608,86234.0,86220.0,0.23354089]
["bitfinex-derivatives","BTCF0:USTF0",1766002936858,0.3608,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766002937060,0.3608,86234.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766002937265,0.3608,86234.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766002937466,0.3608,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766002938566,0.3608,86234.0,86220.0,0.24414279]
["bitfinex-derivatives","BTCF0:USTF0",1766002938768,0.43974,86233.0,86220.0,0.0146019]
["bitfinex-derivatives","BTCF0:USTF0",1766002938971,0.43974,86233.0,86220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766002939163,0.3608,86234.0,86220.0,0.23254089]
["bitfinex-derivatives","BTCF0:USTF0",1766002940676,0.00017393,86236.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002940869,0.00017393,86236.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002942074,3e-08,86236.0,86233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002942562,3e-08,86236.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002942871,3e-08,86236.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766002943082,0.43974,86261.0,86243.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766002943370,0.43974,86261.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002943572,0.43974,86261.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002943573,0.02000451,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002943773,0.02000451,86258.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766002943965,0.02017844,86258.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766002945062,0.02017844,86258.0,86245.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766002945270,0.00017393,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002945475,0.00017393,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002946179,0.3608,86285.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002946365,0.44974,86289.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002946676,1.02938,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002947176,0.3906674,86289.0,86272.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002947177,0.43724,86275.0,86272.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002947374,1.01302,86273.0,86272.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002950775,0.42076,86272.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766002950977,0.42076,86266.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002951185,0.42076,86276.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766002951379,0.42076,86274.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766002952373,0.42076,86274.0,86258.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002952579,0.42076,86274.0,86258.0,0.01177063]
["bitfinex-derivatives","BTCF0:USTF0",1766002953279,0.42076,86274.0,86258.0,0.43776063]
["bitfinex-derivatives","BTCF0:USTF0",1766002953473,0.42076,86274.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002953675,0.73001393,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002953676,0.00017393,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002956876,1.00139,86272.0,86271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002957186,1.00139,86272.0,86253.0,0.3723974]
["bitfinex-derivatives","BTCF0:USTF0",1766002957187,0.42076,86271.0,86253.0,0.3723974]
["bitfinex-derivatives","BTCF0:USTF0",1766002957371,0.3608,86262.0,86253.0,0.3723974]
["bitfinex-derivatives","BTCF0:USTF0",1766002958783,0.3608,86262.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002958980,0.3608,86262.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766002959182,0.3608,86262.0,86256.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766002959383,0.42076,86271.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002959685,0.42093393,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002960386,0.43252833,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002960884,0.43252833,86276.0,86261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002961075,0.42093393,86276.0,86261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002961274,0.42093393,86276.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002961482,0.42093393,86276.0,86261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002962287,0.00017393,86276.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002963385,0.42802,86288.0,86270.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1766002963587,0.3608,86274.0,86261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002963786,0.3608,86274.0,86261.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1766002964090,0.3608,86274.0,86262.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1766002964477,0.01,86289.0,86288.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1766002964683,0.011593,86286.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002964888,0.04149325,86289.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002965084,0.0215927,86289.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002965386,0.01,86289.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002965688,0.0115928,86288.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002966282,0.0115931,86286.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002966680,0.78882,86282.0,86276.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002966879,0.57271,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002967285,0.57271,86277.0,86264.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1766002967485,0.0115941,86278.0,86265.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002967684,0.0115938,86281.0,86265.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002968181,0.0115938,86281.0,86266.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002968892,0.37256763,86282.0,86266.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002969195,0.011594,86279.0,86266.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002970091,0.0115943,86277.0,86266.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002970297,0.0115938,86281.0,86266.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1766002970688,0.439614,86279.0,86266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002971089,0.42802,86279.0,86266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002971399,0.42802,86279.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002971602,0.42802,86279.0,86266.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766002971898,0.42802,86281.0,86266.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766002972398,0.3608,86274.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002973494,0.3608,86274.0,86265.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766002973790,0.0115949,86272.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002973991,1.00073,86265.0,86264.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002974194,0.3608,86267.0,86264.0,0.03764393]
["bitfinex-derivatives","BTCF0:USTF0",1766002974396,0.3608,86267.0,86264.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002974597,0.3608,86267.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002974781,0.3608,86274.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002974987,0.78882,86274.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002975188,0.3608,86274.0,86266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002975992,0.3608,86274.0,86264.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002976187,0.3608,86274.0,86264.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766002976387,0.0115948,86273.0,86264.0,0.00100393]
["bitfinex-derivatives","BTCF0:USTF0",1766002976589,0.4396148,86273.0,86264.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766002976899,1.00073,86267.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002977295,1.00073,86265.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002977785,1.00073,86254.0,86253.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766002977986,1.00073,86254.0,86220.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766002977987,0.42802,86247.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002978196,0.3608,86240.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002978394,0.3608,86240.0,86226.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1766002979098,0.3608,86240.0,86228.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002979300,0.80958,86240.0,86228.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002979796,1.02023,86229.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002980098,0.57145,86234.0,86233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002980310,1.02023,86234.0,86233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766002980799,1.02023,86234.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002981102,0.3608,86240.0,86233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766002981292,0.3608,86240.0,86226.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1766002981597,0.3608,86240.0,86226.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1766002981901,0.3608,86240.0,86227.0,0.4100509]
["bitfinex-derivatives","BTCF0:USTF0",1766002982288,0.3608,86240.0,86230.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1766002982497,0.00017393,86245.0,86241.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1766002983001,3e-08,86245.0,86241.0,0.31389]
["bitfinex-derivatives","BTCF0:USTF0",1766002983493,3e-08,86245.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002984096,3e-08,86245.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766002984288,3e-08,86245.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766002984599,3e-08,86255.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766002984800,3e-08,86255.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002988991,3e-08,86263.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002989296,3e-08,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002989492,0.42297,86280.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002989700,0.3608,86286.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002989701,0.44218,86285.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002991296,0.47238302,86285.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002991497,0.56846,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002991705,0.99525,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002992402,0.99525,86278.0,86268.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766002992403,0.56951,86270.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002992600,0.3608,86258.0,86246.0,0.3723983]
["bitfinex-derivatives","BTCF0:USTF0",1766002992804,0.3608,86253.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766002993202,0.42679,86262.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002993997,0.36097393,86264.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766002994996,0.36097393,86264.0,86249.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1766002995511,0.36097393,86264.0,86249.0,0.7333679]
["bitfinex-derivatives","BTCF0:USTF0",1766002996011,0.36097393,86264.0,86249.0,0.72177]
["bitfinex-derivatives","BTCF0:USTF0",1766002996196,0.36097393,86264.0,86249.0,0.72277]
["bitfinex-derivatives","BTCF0:USTF0",1766002996402,0.44157,86263.0,86249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766002996603,0.44157,86263.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002996803,0.44157,86263.0,86240.0,0.33623916]
["bitfinex-derivatives","BTCF0:USTF0",1766002996804,0.5773,86250.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766002997506,1.01887,86250.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766002998012,1.01887,86250.0,86238.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766002998309,1.01887,86250.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766002998507,1.01887,86250.0,86238.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1766002998705,0.01879687,86251.0,86237.0,0.98165393]
["bitfinex-derivatives","BTCF0:USTF0",1766002998706,0.5773,86238.0,86237.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766002998904,0.5773,86238.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002998905,1.01887,86234.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766002999106,0.3608,86238.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766002999107,0.44157,86228.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766002999411,0.76814,86222.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003000007,0.76814,86222.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766003000201,0.00017393,86225.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766003000403,3e-08,86225.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766003000608,3e-08,86228.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766003000803,0.3608,86229.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766003000999,0.3608,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003001207,0.3608,86245.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766003001407,0.4189379,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003001610,0.0115982,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003002117,0.4189382,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003002412,0.40734,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003003212,0.00017393,86253.0,86247.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766003003420,0.3608,86270.0,86249.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1766003003717,0.4997137,86281.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003003918,0.50704235,86281.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003004102,0.33623916,86280.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003004509,0.34783306,86280.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003004711,0.3608,86275.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003005316,0.76814,86275.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003005818,0.40734,86274.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003006010,0.40734,86274.0,86264.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003006718,0.3608,86275.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766003007709,0.3608,86275.0,86264.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003008315,0.3608,86275.0,86265.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1766003008519,0.3608,86275.0,86264.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003009222,0.3608,86275.0,86264.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766003010015,0.78086,86275.0,86264.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766003010214,0.42006,86274.0,86264.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766003010810,0.54513,86265.0,86263.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003011018,0.42006,86271.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003011908,0.55326,86265.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003012104,0.3608,86275.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003012105,0.405,86272.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003012310,0.416595,86271.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003012516,0.416595,86271.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003013020,0.416595,86271.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003013918,0.405,86271.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003014119,0.405,86271.0,86256.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1766003014313,0.405,86271.0,86256.0,0.806177]
["bitfinex-derivatives","BTCF0:USTF0",1766003014515,0.405,86271.0,86256.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1766003014810,0.405,86271.0,86256.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1766003015211,0.3608,86268.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003015406,0.56382,86257.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003015619,0.405,86263.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003015807,0.0115958,86266.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003016013,0.7658,86268.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003016215,0.0115964,86261.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003016628,0.0115961,86264.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003017126,0.4165961,86264.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003017626,0.0115961,86264.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003017931,0.0115961,86264.0,86257.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1766003018223,0.0115957,86267.0,86257.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1766003018424,0.0115957,86267.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003018827,0.3608,86268.0,86257.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1766003019331,0.3608,86268.0,86257.0,0.4330869]
["bitfinex-derivatives","BTCF0:USTF0",1766003019916,0.3608,86268.0,86256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003019917,0.3608,86276.0,86267.0,0.58045]
["bitfinex-derivatives","BTCF0:USTF0",1766003020113,0.46296628,86281.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003020114,0.00017393,86281.0,86275.0,1.00194]
["bitfinex-derivatives","BTCF0:USTF0",1766003020320,0.00017393,86281.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003020519,0.00017393,86281.0,86276.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1766003020723,0.00017393,86281.0,86277.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1766003021024,0.00017393,86281.0,86280.0,0.98342]
["bitfinex-derivatives","BTCF0:USTF0",1766003021322,0.0215927,86289.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003021323,0.01,86289.0,86276.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1766003021515,0.01,86289.0,86277.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1766003022121,0.0115928,86288.0,86277.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1766003022923,0.0115928,86288.0,86277.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1766003023124,0.09370398,86306.0,86291.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1766003023329,0.09370398,86306.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003023330,0.52530398,86306.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003023524,0.52530398,86306.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003023525,0.0115915,86298.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003023725,0.3553918,86299.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003023934,0.0115913,86299.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003024142,0.0115917,86297.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003024437,0.02820113,86322.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003024624,0.0115899,86310.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003024831,0.0115899,86310.0,86300.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003025025,0.3608,86311.0,86290.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003025231,0.3608,86301.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003025442,0.3723911,86301.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003025850,0.3723911,86301.0,86296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003026338,0.3608,86298.0,86284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003026536,1.0225232,86285.0,86284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003026744,1.3833232,86285.0,86284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003026942,1.3833232,86285.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003026943,0.0115949,86272.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003027145,0.0115949,86272.0,86260.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003027146,0.3723949,86272.0,86260.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003027538,0.3608,86272.0,86260.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003027740,0.0115951,86271.0,86260.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003028243,0.3608,86265.0,86260.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003029844,0.3608,86265.0,86260.0,0.23020128]
["bitfinex-derivatives","BTCF0:USTF0",1766003030244,0.3608,86272.0,86260.0,0.59000128]
["bitfinex-derivatives","BTCF0:USTF0",1766003030549,2e-08,86274.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003030742,0.01,86289.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003030939,0.01,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003031552,0.42526,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003031950,0.01,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003032145,0.42526,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003032650,0.01,86289.0,86278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003033134,0.01,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003033650,0.45786,86289.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003033848,0.45786,86289.0,86275.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1766003034650,0.01,86289.0,86279.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766003035348,0.01,86289.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766003035648,0.00017382,86292.0,86279.0,0.22920128]
["bitfinex-derivatives","BTCF0:USTF0",1766003035951,0.001,86289.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003036147,0.001,86289.0,86275.0,0.01176822]
["bitfinex-derivatives","BTCF0:USTF0",1766003036148,0.3608,86287.0,86275.0,0.01176822]
["bitfinex-derivatives","BTCF0:USTF0",1766003036539,0.3608,86287.0,86277.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766003036742,0.3608,86287.0,86275.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1766003036743,0.3608,86287.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766003036949,0.3608,86287.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766003037652,0.3608,86287.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766003038556,0.3608,86287.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766003038753,0.3608,86287.0,86271.0,0.01176882]
["bitfinex-derivatives","BTCF0:USTF0",1766003038950,0.011593,86286.0,86271.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1766003039151,0.3608,86272.0,86260.0,0.22923938]
["bitfinex-derivatives","BTCF0:USTF0",1766003039345,0.3608,86272.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003039346,0.3608,86272.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003039658,0.22923938,86270.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003039842,0.3608,86264.0,86253.0,0.0115974]
["bitfinex-derivatives","BTCF0:USTF0",1766003040243,0.3608,86264.0,86252.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1766003040442,0.3608,86264.0,86250.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1766003040443,0.3608,86264.0,86254.0,0.01169869]
["bitfinex-derivatives","BTCF0:USTF0",1766003040649,0.3608,86264.0,86254.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1766003040859,0.3608,86264.0,86256.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766003041361,0.3608,86257.0,86237.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766003041652,0.3608,86257.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766003041653,0.3608,86241.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766003041852,0.3608,86241.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766003041853,0.3608,86234.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766003042054,0.3608,86234.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003042055,0.37905292,86234.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003042257,0.22923938,86230.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003042555,0.3608,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003043262,0.3608,86226.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003043557,0.3608,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003043851,0.3618,86226.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003044450,0.3618,86226.0,86217.0,0.3724022]
["bitfinex-derivatives","BTCF0:USTF0",1766003044754,0.00010149,86229.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766003044962,0.00017392,86233.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766003044963,1e-08,86233.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766003045658,1e-08,86233.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766003045856,1e-08,86233.0,86231.0,0.3724003]
["bitfinex-derivatives","BTCF0:USTF0",1766003046557,9e-08,86250.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766003046750,9e-08,86250.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003046751,0.3608,86253.0,86242.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1766003046956,0.3608,86253.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003047843,0.3608,86253.0,86243.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766003048055,0.3608,86253.0,86239.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766003048056,0.3608,86244.0,86239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003048659,0.3608,86243.0,86239.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003048858,0.3608,86243.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003048859,0.0115989,86242.0,86231.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003049161,0.3608,86232.0,86217.0,0.3724023]
["bitfinex-derivatives","BTCF0:USTF0",1766003049360,0.3608,86243.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766003049660,0.04585916,86260.0,86242.0,0.7331988]
["bitfinex-derivatives","BTCF0:USTF0",1766003049661,0.3852,86258.0,86242.0,0.7331988]
["bitfinex-derivatives","BTCF0:USTF0",1766003049959,0.3852,86258.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766003049960,0.3608,86249.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003050264,0.3608,86249.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766003050462,0.3608,86249.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766003050663,0.3608,86249.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766003051158,0.3608,86244.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766003051357,0.3608,86244.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766003051558,0.00017392,86257.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766003051965,0.00017392,86257.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766003052166,0.00017392,86257.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766003052465,0.00017392,86257.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003052652,0.011,86255.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003053253,0.3608,86259.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003053966,0.3608,86259.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766003054262,0.3608,86259.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003054465,0.01765222,86260.0,86248.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766003054767,0.3608,86259.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003055152,0.3608,86248.0,86233.0,0.0216001]
["bitfinex-derivatives","BTCF0:USTF0",1766003055359,0.3608,86248.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003056067,0.3608,86248.0,86244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003056268,0.3608,86248.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003056269,0.0115983,86247.0,86233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003056765,0.3608,86240.0,86233.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003057077,0.3608,86248.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003057864,0.3608,86250.0,86236.0,0.3723997]
["bitfinex-derivatives","BTCF0:USTF0",1766003058469,0.002,86248.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766003058767,0.00231864,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003059159,0.00231864,86258.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766003059559,0.00231864,86258.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766003060160,0.01391544,86258.0,86243.0,0.3723987]
["bitfinex-derivatives","BTCF0:USTF0",1766003060767,0.01391544,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003060768,0.00231864,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003061066,0.3608,86248.0,86236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003061275,0.00231864,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003061769,0.00231864,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003061956,0.011597,86257.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003062156,0.0115972,86255.0,86243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003062358,0.0115973,86255.0,86243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003062561,0.36311864,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003063168,0.37471554,86258.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003063376,0.36311864,86258.0,86243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003063874,0.00231864,86258.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003064376,0.0115955,86268.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003064579,0.3723958,86266.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003064874,0.3608,86266.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003065265,0.26963906,86388.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003065266,3.92e-06,86268.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003065464,3.92e-06,86268.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003065465,0.001,86268.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003065674,0.37786454,86283.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003066366,0.22923938,86290.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003066367,0.0115937,86282.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003066571,0.011594,86279.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003067266,0.00017392,86284.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003067466,0.02731896,86289.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003067765,0.0115928,86288.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003067969,0.01,86289.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003068173,0.3723911,86301.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003068373,0.36097392,86301.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003068574,0.37822249,86301.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003068772,0.36097392,86301.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003068974,0.02861253,86305.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003069275,0.0115909,86302.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003069774,0.01750954,86305.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003070071,0.59003938,86310.0,86287.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1766003070072,0.3608,86300.0,86287.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1766003070274,0.3608,86291.0,86287.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1766003070774,0.3608,86291.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003071274,0.3608,86292.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003074476,0.0115928,86288.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003076175,0.0125928,86288.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003076565,0.0115928,86288.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003076765,0.0125928,86288.0,86287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003077676,0.3618,86288.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003077971,0.3618,86288.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766003077972,0.3608,86250.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766003078178,0.3608,86250.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003078179,0.3608,86242.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766003078375,0.3608,86242.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766003078676,0.3723967,86259.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766003078870,0.3723967,86259.0,86248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766003079176,0.3608,86259.0,86248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766003079373,0.3608,86259.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766003079580,0.3608,86259.0,86240.0,0.22923938]
["bitfinex-derivatives","BTCF0:USTF0",1766003079581,0.3608,86259.0,86246.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766003080270,0.3608,86259.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003080271,0.3608,86259.0,86249.0,0.22923938]
["bitfinex-derivatives","BTCF0:USTF0",1766003080869,0.0115955,86268.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003081379,0.3608,86269.0,86258.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766003081574,0.3608,86269.0,86255.0,0.3723971]
["bitfinex-derivatives","BTCF0:USTF0",1766003082080,0.3723943,86277.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003082271,0.3608,86277.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003082785,0.0115933,86284.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003083777,0.12071836,86287.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003083977,0.3608,86288.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003084178,0.01732571,86290.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003085481,0.0115931,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003085678,0.02891831,86290.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003086186,0.01732571,86290.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003087287,0.01732571,86290.0,86276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003087869,0.01732571,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003090686,0.02891821,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003090887,0.01732571,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003091085,0.3608,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003092676,0.3608,86286.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766003092871,0.3608,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003093071,0.3608,86286.0,86276.0,0.3723943]
["bitfinex-derivatives","BTCF0:USTF0",1766003093281,0.3608,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003093485,0.3608,86286.0,86276.0,0.3723942]
["bitfinex-derivatives","BTCF0:USTF0",1766003093789,0.3608,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003093984,0.0115935,86283.0,86271.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003094486,0.3608,86278.0,86262.0,0.3723962]
["bitfinex-derivatives","BTCF0:USTF0",1766003094689,0.0115946,86275.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003094885,0.3608,86278.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003094886,0.3608,86270.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003095984,0.3608,86270.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766003096180,0.00017393,86275.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003096585,0.00017393,86275.0,86262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003097189,0.00017393,86275.0,86268.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766003097392,0.00017393,86275.0,86263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003097393,0.00017393,86275.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003097687,0.3608,86269.0,86233.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1766003097893,0.3608,86269.0,86240.0,0.69702889]
["bitfinex-derivatives","BTCF0:USTF0",1766003097894,0.3608,86259.0,86240.0,0.69702889]
["bitfinex-derivatives","BTCF0:USTF0",1766003098190,0.3608,86269.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003098384,0.0115961,86264.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003098589,0.3608,86269.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003098782,0.3608,86269.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003099387,0.00017393,86275.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003099791,0.3608,86278.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766003099991,0.0115934,86283.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003100394,0.0115939,86280.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003100597,0.0115939,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003100598,0.001,86275.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003101009,0.3608,86268.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003101185,0.3608,86242.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003101496,0.3608,86242.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003101497,0.3608,86234.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766003101798,0.3608,86234.0,86217.0,0.3724022]
["bitfinex-derivatives","BTCF0:USTF0",1766003101994,0.3608,86225.0,86220.0,0.33622889]
["bitfinex-derivatives","BTCF0:USTF0",1766003102198,0.3608,86234.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766003102394,0.3608,86234.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766003102395,0.00011614,86233.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766003102593,4e-08,86233.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003102789,0.3608,86244.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003102995,0.3723999,86235.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003103299,0.3608,86235.0,86220.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1766003103489,0.3724,86235.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003103891,0.0116003,86233.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003104999,0.0116005,86231.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003105503,0.0116005,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003105504,0.3608,86235.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003105698,0.3608,86221.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766003106003,0.3608,86221.0,86217.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003106004,0.3608,86221.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003106197,0.01177373,86236.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003106389,0.3608,86229.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003106586,0.00017393,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003106791,0.00017393,86236.0,86217.0,0.01160224]
["bitfinex-derivatives","BTCF0:USTF0",1766003107095,0.3608,86231.0,86217.0,0.01160224]
["bitfinex-derivatives","BTCF0:USTF0",1766003107287,0.3608,86231.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003108896,0.3608,86231.0,86217.0,0.01160234]
["bitfinex-derivatives","BTCF0:USTF0",1766003109099,0.3608,86231.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003109286,0.33673421,86230.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003109491,0.3608,86221.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003110495,0.3608,86221.0,86217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003111696,0.4716,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003111891,0.3608,86231.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766003112194,0.00017393,86236.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003112400,0.3608,86230.0,86212.0,0.3724029]
["bitfinex-derivatives","BTCF0:USTF0",1766003112899,0.3608,86230.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766003113304,0.3608,86230.0,86212.0,0.3724029]
["bitfinex-derivatives","BTCF0:USTF0",1766003113603,0.3608,86230.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003114900,0.00017393,86236.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003114901,0.3608,86223.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003115102,0.3608,86234.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003115405,0.3608,86227.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003116206,0.3608,86227.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003116594,0.372401,86227.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003116794,0.372401,86227.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003117708,0.0116015,86223.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003118500,0.0116015,86223.0,86213.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1766003119596,0.0116015,86223.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003120700,0.0116012,86226.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003121608,0.0116014,86224.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003122403,0.3608,86227.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003123109,0.3608,86227.0,86213.0,0.01177673]
["bitfinex-derivatives","BTCF0:USTF0",1766003123902,0.0116012,86225.0,86213.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003124209,0.0116012,86225.0,86200.0,0.70753421]
["bitfinex-derivatives","BTCF0:USTF0",1766003124210,0.3608,86214.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003124406,0.3608,86214.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003124407,0.3608,86201.0,86181.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1766003124712,0.01,86222.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003125006,0.01,86222.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003126112,0.01,86222.0,86219.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003126310,0.01,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003126610,0.01,86222.0,86209.0,0.3724034]
["bitfinex-derivatives","BTCF0:USTF0",1766003126807,0.01,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003127110,0.01,86222.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003127311,0.01,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003127809,0.011,86222.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766003128206,0.00017403,86224.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766003128407,0.0115998,86236.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003128615,0.011599,86242.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003128911,0.7216,86233.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003129212,0.3608,86222.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766003129798,0.3724017,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003130505,0.3724017,86222.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766003130506,0.3608,86222.0,86209.0,0.3724033]
["bitfinex-derivatives","BTCF0:USTF0",1766003130707,0.3608,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003130906,0.00017403,86225.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003132309,0.00017403,86225.0,86221.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003132613,0.00017403,86225.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003132614,0.36097403,86225.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003133715,0.3608,86242.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003133903,0.3608,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003134101,0.372399,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003134604,0.372399,86242.0,86233.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003134809,0.0115993,86240.0,86233.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003135010,0.3608,86242.0,86233.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003135211,0.3608,86242.0,86229.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003135613,0.372399,86242.0,86229.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003136112,0.3608,86242.0,86229.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003136812,0.3608,86242.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003137309,0.0116002,86233.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003137917,0.3608,86234.0,86210.0,0.69753421]
["bitfinex-derivatives","BTCF0:USTF0",1766003137918,0.011601,86227.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003138214,0.3608,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003138919,0.3608,86223.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766003139516,0.3608,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003139712,0.0116017,86222.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003139918,0.3724016,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003140709,0.3608,86223.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003141022,0.3608,86223.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766003141218,0.3608,86223.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766003141416,0.3608,86223.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003141611,0.3608,86223.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766003142006,0.00017403,86226.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003143510,0.0116007,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003144112,0.0116011,86226.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003145423,0.22950907,86220.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003145622,0.3608,86217.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003145925,0.3608,86224.0,86210.0,0.59030907]
["bitfinex-derivatives","BTCF0:USTF0",1766003146123,0.3608,86224.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003147315,0.3608,86224.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766003147316,0.3608,86213.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766003147510,0.3724042,86203.0,86185.0,0.3724065]
["bitfinex-derivatives","BTCF0:USTF0",1766003147720,0.3724042,86203.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003147721,0.0116045,86201.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003147924,0.0116048,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003148124,0.0116044,86202.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003148314,0.3608,86203.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003148315,0.00017403,86201.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003148625,0.00017403,86201.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766003148818,0.00017403,86201.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003148819,0.00017403,86201.0,86190.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003149023,0.3608,86203.0,86190.0,0.24111487]
["bitfinex-derivatives","BTCF0:USTF0",1766003149221,0.3608,86203.0,86183.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003149222,0.22950907,86200.0,86183.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003149433,0.3608,86184.0,86183.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003150223,0.0116074,86180.0,86178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003150630,0.0116069,86183.0,86178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003150924,0.3608,86184.0,86178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003151121,0.0116067,86185.0,86178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003151623,0.0116074,86179.0,86178.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003151927,0.0116079,86176.0,86173.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003152127,0.3724082,86174.0,86167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003152916,8.281e-05,86173.0,86167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003153715,8.281e-05,86173.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003154030,0.3608,86163.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003157231,0.00017403,86171.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766003157429,0.0116075,86179.0,86164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766003157636,0.3608,86179.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003157928,0.0116079,86176.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003158431,0.37258153,86179.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003158626,0.36097403,86179.0,86165.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766003158828,0.36097403,86179.0,86169.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003159424,0.36097403,86179.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766003159731,0.3824061,86189.0,86169.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003159732,0.3708,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003159933,0.0116066,86186.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003160130,0.0116068,86184.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003160430,0.3608,86183.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003160619,0.3608,86183.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003160620,0.011609,86168.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003160824,0.3608,86162.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003161324,0.36097403,86173.0,86161.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003161522,0.36097403,86173.0,86164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003162134,0.36097403,86173.0,86161.0,0.00117403]
["bitfinex-derivatives","BTCF0:USTF0",1766003162432,0.36097403,86173.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766003162618,0.36097403,86173.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003163718,0.36097403,86173.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003164233,0.0116084,86172.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003164451,0.3608,86165.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003164736,0.0116094,86164.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003164930,0.3608,86165.0,86150.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003165228,0.3608,86165.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766003165534,0.3608,86165.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766003166125,0.00017403,86173.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003167235,0.3608,86186.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003167532,0.01836388,86195.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003167833,0.01836388,86195.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003169825,0.011,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003170431,0.011,86189.0,86180.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003170920,0.01,86189.0,86180.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003171120,0.012,86189.0,86180.0,0.01178123]
["bitfinex-derivatives","BTCF0:USTF0",1766003171433,0.3608,86192.0,86180.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003171628,0.001,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003171834,0.01884406,86195.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003172140,0.00017403,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003172436,0.0187069,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003172637,0.00017403,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003172823,0.00017403,86197.0,86180.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003173029,0.01833837,86204.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766003173228,0.011603,86212.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766003173425,0.22950907,86210.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766003173625,0.01858473,86204.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003173834,0.22950907,86200.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766003174037,0.01858473,86204.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003174038,0.00017403,86202.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003174435,0.00017403,86202.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766003174631,0.3628,86201.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766003175326,0.3628,86201.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003175834,3e-08,86202.0,86199.0,0.3724047]
["bitfinex-derivatives","BTCF0:USTF0",1766003176035,3e-08,86207.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766003176223,0.00231971,86218.0,86190.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003176426,0.00231971,86218.0,86200.0,0.22950907]
["bitfinex-derivatives","BTCF0:USTF0",1766003177036,1e-08,86222.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766003177238,1e-08,86222.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766003177941,1e-08,86222.0,86200.0,0.2396831]
["bitfinex-derivatives","BTCF0:USTF0",1766003177942,1e-08,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003180042,0.00100001,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003181134,1e-08,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003183034,1e-08,86222.0,86221.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1766003183340,1e-08,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003183940,1e-08,86222.0,86221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003184434,1e-08,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003186034,1e-08,86222.0,86221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003186230,4e-08,86230.0,86221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003186431,4e-08,86230.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003186636,0.37471554,86258.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003186637,0.01806804,86243.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003186964,0.00231864,86258.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003186965,0.22956082,86250.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003187643,0.01,86255.0,86242.0,0.0115989]
["bitfinex-derivatives","BTCF0:USTF0",1766003187831,0.22956082,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003188236,0.24825017,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003188535,0.01868935,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003188744,0.0115977,86251.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003188936,0.01860791,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003189135,0.01860791,86252.0,86236.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003189136,0.3608,86247.0,86236.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003189334,0.3608,86247.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003189335,0.0116009,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003189531,0.3608,86226.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003189736,0.3608,86226.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766003190037,0.3608,86226.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766003190237,0.3608,86226.0,86212.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003190431,0.3608,86226.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766003190636,0.3608,86226.0,86212.0,0.36397393]
["bitfinex-derivatives","BTCF0:USTF0",1766003191644,0.3608,86226.0,86212.0,0.37557693]
["bitfinex-derivatives","BTCF0:USTF0",1766003191842,0.3724012,86226.0,86212.0,0.36397393]
["bitfinex-derivatives","BTCF0:USTF0",1766003192052,0.3608,86226.0,86212.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003192345,0.0116015,86224.0,86212.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003192648,0.3608,86216.0,86212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003192945,0.3608,86216.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003192946,0.3608,86215.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003193149,0.3608,86205.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003194048,0.00017393,86211.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003194250,0.0116009,86228.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003194548,0.0116005,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003194853,0.0116006,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003195544,0.01881365,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003195735,0.00017393,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003195939,0.09467973,86234.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003196141,0.00017393,86234.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003196339,0.54204,86251.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003196340,0.0115983,86247.0,86229.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766003196544,0.0115983,86247.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003197146,0.33444108,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003197350,0.0115997,86236.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766003197648,0.3608,86231.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766003197839,0.59036082,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003198047,0.3608,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003198553,0.00017393,86241.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766003198741,0.00017393,86241.0,86225.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1766003198943,0.3608,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003199344,0.7216,86232.0,86224.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003199645,0.3608,86232.0,86225.0,0.0126012]
["bitfinex-derivatives","BTCF0:USTF0",1766003199846,0.0146,86232.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003200149,0.0146,86232.0,86224.0,0.01177523]
["bitfinex-derivatives","BTCF0:USTF0",1766003200735,0.0146,86232.0,86224.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003202050,0.22956082,86240.0,86224.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003202051,0.0115997,86237.0,86224.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003202246,0.3608,86238.0,86224.0,0.01177523]
["bitfinex-derivatives","BTCF0:USTF0",1766003202547,0.3608,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003202548,0.3723995,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003202746,0.0115998,86236.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003202950,0.3608,86238.0,86225.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1766003203149,0.3608,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003203350,0.3608,86238.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766003203351,0.372401,86227.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766003203536,0.3608,86220.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766003203741,0.3608,86220.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003204040,0.3608,86220.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766003204246,0.3608,86220.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003204448,0.3608,86220.0,86204.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003205344,0.00017393,86222.0,86204.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003205345,0.00017393,86222.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766003205546,0.3608,86227.0,86204.0,0.37257793]
["bitfinex-derivatives","BTCF0:USTF0",1766003205849,0.3608,86238.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766003206042,0.011599,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003207046,0.0115992,86240.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003207649,0.36097393,86244.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003207851,0.001,86238.0,86227.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003208545,0.0116006,86230.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003209049,0.3608,86237.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003209050,0.0116002,86233.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003209243,0.0116004,86231.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003209639,0.0116001,86234.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003209841,0.0116003,86232.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003210848,0.0116006,86230.0,86227.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003212040,0.0116013,86225.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003212240,0.3608,86221.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003213048,0.3608,86221.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003213842,0.3608,86221.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766003214050,0.002,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003214250,0.0136006,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003215349,0.002,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003215550,0.36097393,86233.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766003215746,0.00017393,86233.0,86223.0,0.3724014]
["bitfinex-derivatives","BTCF0:USTF0",1766003216439,0.00017393,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003216642,0.00117393,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003217543,0.01277413,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003217753,0.3608,86228.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766003217953,0.3608,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003218248,0.3724008,86228.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003218950,0.3608,86228.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003219451,0.0116013,86225.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003219752,0.3724009,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003220146,0.0116011,86226.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003220346,0.3608,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003220347,0.0116019,86220.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003220648,0.011601,86227.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003220847,0.3608,86228.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003220848,0.0116017,86222.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003221050,0.3608,86220.0,86204.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003221257,0.3608,86205.0,86204.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003221551,0.3608,86205.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003221747,0.3608,86198.0,86183.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1766003221944,0.3608,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003222450,0.3608,86198.0,86185.0,0.3724065]
["bitfinex-derivatives","BTCF0:USTF0",1766003222654,0.3608,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003222954,0.00017403,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003223451,0.0116026,86216.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766003223851,0.0116026,86216.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003223852,0.01833015,86216.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003224042,0.3608,86217.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003224242,0.3608,86225.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003224549,0.10414779,86222.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766003224850,0.01,86222.0,86208.0,0.36097403]
["bitfinex-derivatives","BTCF0:USTF0",1766003225043,0.0116027,86215.0,86208.0,0.36097403]
["bitfinex-derivatives","BTCF0:USTF0",1766003225244,0.3608,86210.0,86208.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003226149,0.3608,86210.0,86208.0,0.00100403]
["bitfinex-derivatives","BTCF0:USTF0",1766003226347,0.3608,86210.0,86208.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003226642,0.0116037,86207.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003226842,0.3608,86210.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003227043,0.50883022,86222.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003227252,0.00017403,86224.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003227951,0.01177553,86224.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003228250,0.00017403,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003229053,0.00117403,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003229556,0.00017403,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003229856,0.0116019,86221.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003230048,0.00017403,86224.0,86207.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003230049,0.3608,86215.0,86207.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003230244,0.3608,86208.0,86207.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003231946,0.3618,86208.0,86207.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003232341,0.3608,86208.0,86207.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003232542,0.3608,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003232543,0.3618,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003233051,0.3608,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003233256,0.3618,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003233850,0.3618,86208.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766003234056,0.0116018,86222.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003234350,0.3608,86220.0,86209.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003234750,0.3724019,86220.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766003234947,0.3608,86220.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766003235456,0.3608,86220.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003235755,0.06238505,86251.0,86200.0,0.34664106]
["bitfinex-derivatives","BTCF0:USTF0",1766003235756,0.01893969,86232.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003235954,0.3608,86233.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766003236153,0.37951558,86233.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003236549,0.0116006,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003236857,0.011601,86227.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003237451,0.001,86220.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003237945,0.001,86220.0,86215.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003238154,0.002,86227.0,86215.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003238554,0.3608,86225.0,86215.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003238754,0.002,86220.0,86215.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003239358,0.0116026,86215.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003239953,0.0116026,86215.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003239954,0.3608,86207.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003240155,0.3608,86207.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766003240350,0.00017403,86213.0,86201.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766003240549,0.00017403,86213.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766003241360,0.00017403,86213.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003241945,0.0116034,86209.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003242345,0.0116031,86212.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003242555,0.0116031,86212.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003243258,0.01177693,86213.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003244157,0.00017403,86213.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003244351,0.00017403,86213.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766003245248,0.3608,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003245451,0.0116039,86205.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003245661,0.3608,86208.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003245662,0.0116036,86207.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003245850,0.3608,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003246053,0.3724035,86208.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003246853,0.3608,86208.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003247053,0.3724036,86208.0,86201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003247456,0.3724036,86208.0,86200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003248164,0.3608,86208.0,86200.0,0.0216046]
["bitfinex-derivatives","BTCF0:USTF0",1766003248348,0.3608,86208.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766003248952,0.3608,86208.0,86200.0,0.0216046]
["bitfinex-derivatives","BTCF0:USTF0",1766003249157,0.3608,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003249754,0.00017403,86213.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766003249957,0.00017403,86213.0,86200.0,0.0216045]
["bitfinex-derivatives","BTCF0:USTF0",1766003250459,0.011603,86212.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003250767,0.00017403,86213.0,86200.0,0.0216045]
["bitfinex-derivatives","BTCF0:USTF0",1766003250958,0.00017403,86213.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003251561,0.00017403,86213.0,86200.0,0.0226045]
["bitfinex-derivatives","BTCF0:USTF0",1766003251763,0.00017403,86213.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766003251966,0.3608,86215.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766003252760,0.3608,86224.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766003253067,0.00017403,86228.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003253263,0.3608,86225.0,86216.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003253468,0.3608,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003253772,0.3608,86218.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003253970,0.3608,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003254171,0.3608,86218.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766003254479,0.3608,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003254480,0.3608,86218.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766003255270,0.3608,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003255671,0.3608,86211.0,86204.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003256766,0.3724031,86211.0,86204.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1766003257363,0.0116036,86208.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003257769,0.3608,86211.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003258275,0.3724031,86211.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003258875,0.3608,86211.0,86200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003259376,0.3608,86211.0,86206.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766003259573,0.0116023,86217.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003260372,0.0116023,86217.0,86205.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1766003261071,0.3608,86218.0,86205.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1766003261271,0.3724022,86218.0,86205.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1766003263380,0.3608,86218.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003263679,0.0116015,86223.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003264272,0.0116012,86226.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003264473,0.0116012,86226.0,86212.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1766003264873,0.0116014,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003265586,0.01177503,86228.0,86212.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1766003265887,0.0116011,86226.0,86212.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1766003266881,0.0116014,86224.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003267576,0.01177493,86228.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003267776,0.0116011,86226.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766003268484,0.00017403,86228.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003268783,0.00017403,86228.0,86212.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1766003268784,0.0116013,86225.0,86212.0,0.372403]
["bitfinex-derivatives","BTCF0:USTF0",1766003269281,0.12121453,86234.0,86200.0,0.23956255]
["bitfinex-derivatives","BTCF0:USTF0",1766003269282,0.0115991,86241.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003269490,0.0115993,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003269682,0.0309123,86239.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003269881,0.10354206,86252.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003270079,0.22956255,86250.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003270382,0.0116004,86231.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003272180,0.18365952,86220.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766003272387,0.18365952,86221.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003272583,0.18365952,86225.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003273485,0.00017393,86227.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003273787,0.09503093,86227.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003273988,0.00017393,86227.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003274184,0.0116015,86223.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003274373,0.00017393,86227.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003274992,0.0116016,86222.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003275178,0.0116013,86225.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003275580,0.00017393,86227.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766003275782,0.00017393,86227.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003275982,0.09174522,86230.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003276190,0.3608,86232.0,86215.0,0.3724025]
["bitfinex-derivatives","BTCF0:USTF0",1766003276393,0.3608,86232.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003276590,0.0116008,86229.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003276790,0.3724004,86232.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766003277090,0.3608,86232.0,86215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003277397,0.3608,86232.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003277595,0.3608,86232.0,86215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003277596,0.0116015,86223.0,86215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003277892,0.3608,86232.0,86209.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003277893,0.3608,86217.0,86209.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003278196,0.0116042,86203.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766003278396,0.3608,86196.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766003279201,0.3608,86196.0,86183.0,0.3611072]
["bitfinex-derivatives","BTCF0:USTF0",1766003279494,0.00017393,86200.0,86194.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766003279897,0.01934353,86206.0,86194.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766003280088,0.3608,86210.0,86194.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766003280291,0.0116034,86209.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003280490,0.38010744,86210.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003281395,0.0116009,86228.0,86183.0,0.3611072]
["bitfinex-derivatives","BTCF0:USTF0",1766003281396,0.01,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003281584,0.011602,86220.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003281783,0.0116018,86221.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003282394,0.02854511,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003282588,0.04014681,86222.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003283295,0.3608,86210.0,86206.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003283496,0.3608,86210.0,86190.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1766003283693,0.3608,86201.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766003283994,0.3608,86201.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766003284296,0.3608,86201.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766003284485,0.3608,86201.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003284686,0.00017404,86206.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766003284687,0.3608,86202.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766003285198,0.3608,86202.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766003286299,0.3608,86202.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003286300,0.3608,86195.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003288102,0.0116054,86194.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003288303,0.3608,86195.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003288503,0.3618,86195.0,86189.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003289200,0.0116054,86194.0,86189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003289606,0.3618,86195.0,86189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003290402,0.0116065,86186.0,86183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003290703,0.3608,86184.0,86183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003291106,0.3608,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003291300,0.3608,86184.0,86167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003291301,0.3608,86173.0,86167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003291600,0.37944557,86184.0,86169.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003291601,0.0116073,86181.0,86169.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003291800,0.0116074,86180.0,86169.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003292000,0.3608,86184.0,86170.0,0.22957005]
["bitfinex-derivatives","BTCF0:USTF0",1766003292194,8.623e-05,86183.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003292503,8.623e-05,86183.0,86169.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003292708,0.0116089,86168.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003293002,0.3608,86163.0,86150.0,0.22957005]
["bitfinex-derivatives","BTCF0:USTF0",1766003293207,0.3608,86163.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766003293613,0.3608,86163.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766003293902,0.3608,86163.0,86153.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766003294302,0.3608,86163.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003295306,0.3608,86163.0,86155.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766003295609,0.3608,86163.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766003295796,0.00017404,86166.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003295797,0.00017404,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003297298,0.001,86163.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003297697,0.00017404,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003297908,0.00117404,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003298305,0.00017404,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003298505,0.001,86163.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003299412,0.001,86163.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003299605,0.3608,86164.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003300707,0.0116097,86163.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003300902,0.3608,86164.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003301112,0.3724095,86164.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003301318,0.3608,86164.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766003301516,0.3608,86164.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003301906,0.0116098,86162.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003302308,0.0116101,86160.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003303516,0.0116097,86163.0,86148.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003304420,0.3724095,86164.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003304716,0.3608,86164.0,86150.0,0.22957005]
["bitfinex-derivatives","BTCF0:USTF0",1766003304917,0.00011153,86167.0,86163.0,0.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1766003305119,0.0116069,86183.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003305315,0.3608,86187.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003305316,0.0116073,86181.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003305619,0.0116075,86179.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003306316,0.00017404,86184.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766003306708,0.00017404,86184.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003307812,0.00217404,86184.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003309815,0.0116074,86179.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003310014,0.3608,86180.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003310611,0.3724073,86180.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003310816,0.001,86179.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003311214,0.3608,86173.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003313819,0.3618,86173.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003315227,0.3608,86173.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003315529,0.3618,86173.0,86166.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003316430,0.0116087,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003316620,0.011609,86168.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766003317127,0.3618,86173.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003317323,0.3618,86173.0,86155.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003317521,0.0116085,86172.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003317722,0.3618,86173.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003317926,0.3608,86164.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766003318330,0.3608,86164.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003318929,0.3608,86164.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766003319326,0.3608,86164.0,86154.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766003319527,0.3608,86164.0,86150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766003319727,0.0116099,86161.0,86150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766003320035,0.3608,86164.0,86150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766003320036,0.3724095,86164.0,86150.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766003321029,0.3724095,86164.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003321533,0.3608,86164.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003321926,0.3724095,86164.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003322232,0.00017404,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003322424,0.3608,86185.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003322625,0.38949985,86185.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003322832,0.011607,86182.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003323030,0.0116069,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003323633,0.00017404,86184.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003324136,0.01178084,86184.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003324430,0.001,86183.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003325035,0.011607,86182.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003325626,0.0116073,86180.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003326027,0.001,86183.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003326534,0.01278084,86184.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003326728,0.00117404,86184.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003327226,0.002,86183.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003327428,0.0116074,86180.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003327628,0.3608,86178.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003327937,0.0116079,86176.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003328134,0.3608,86178.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003328536,0.0116077,86177.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003328927,0.0116077,86177.0,86167.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003329930,0.001,86176.0,86167.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003330526,0.3724076,86178.0,86167.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003332435,0.3608,86178.0,86167.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003332739,0.0116086,86171.0,86167.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003333135,0.3608,86178.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003333842,0.011608,86175.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003334443,0.0116077,86177.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003334645,0.3608,86178.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003335545,0.0116082,86173.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003336336,0.3608,86178.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003336637,0.011608,86176.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003336842,0.3608,86178.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003337052,0.0116077,86177.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003337236,0.3608,86178.0,86167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003337441,0.3608,86168.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766003337950,0.3724076,86178.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766003338145,0.3608,86178.0,86166.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766003338343,0.3608,86178.0,86168.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003338842,0.3608,86178.0,86172.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766003339050,0.3608,86178.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766003339350,0.3724065,86187.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766003340346,0.3608,86187.0,86171.0,0.3724084]
["bitfinex-derivatives","BTCF0:USTF0",1766003340845,0.00117404,86184.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766003341346,0.00017404,86184.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003341546,0.00017404,86184.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766003342253,0.3608,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003342848,0.3608,86180.0,86172.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766003343048,0.3608,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003344151,0.3608,86172.0,86156.0,0.3724105]
["bitfinex-derivatives","BTCF0:USTF0",1766003344350,0.3608,86172.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766003344854,0.3608,86172.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766003345155,0.3608,86172.0,86160.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003345549,0.3608,86172.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766003346648,0.3608,86172.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766003347046,0.3608,86172.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766003347255,0.54462195,86180.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766003347256,0.3608,86180.0,86170.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003347452,0.54462195,86180.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766003347652,0.3608,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003348054,0.3608,86180.0,86170.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003348249,0.3608,86180.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766003348450,4e-08,86184.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003348655,4e-08,86184.0,86181.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1766003348859,4e-08,86184.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003350453,4e-08,86184.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003350847,4e-08,86184.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003357864,0.00100004,86184.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003358363,0.01,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003358553,0.01,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003358858,0.01,86189.0,86188.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003359159,0.001,86184.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003359568,0.01,86189.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003360565,0.01,86189.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003360758,0.00017404,86191.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766003360951,0.17330393,86239.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003360952,0.0116035,86209.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766003361148,0.0116035,86209.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766003361149,0.3608,86211.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003361349,0.0116033,86210.0,86197.0,0.3724049]
["bitfinex-derivatives","BTCF0:USTF0",1766003361553,0.0116036,86208.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003361765,0.18382195,86210.0,86197.0,0.3724049]
["bitfinex-derivatives","BTCF0:USTF0",1766003361766,0.0116034,86209.0,86197.0,0.3724049]
["bitfinex-derivatives","BTCF0:USTF0",1766003361958,0.18382195,86210.0,86197.0,0.3724049]
["bitfinex-derivatives","BTCF0:USTF0",1766003362260,0.18382195,86210.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003362760,0.18382195,86210.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766003363257,0.18382195,86210.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003363458,0.0116035,86208.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003363970,0.18382195,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003364363,0.19542535,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003364565,0.0116038,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003365257,0.0116037,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003365457,0.18382195,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003365658,0.18382195,86210.0,86199.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766003365969,0.18382195,86210.0,86197.0,0.372405]
["bitfinex-derivatives","BTCF0:USTF0",1766003366963,0.18382195,86210.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766003367967,0.3608,86211.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003368167,0.3608,86211.0,86200.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003368464,0.00017404,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003369166,0.00017404,86212.0,86204.0,0.372404]
["bitfinex-derivatives","BTCF0:USTF0",1766003369367,4e-08,86212.0,86204.0,0.372404]
["bitfinex-derivatives","BTCF0:USTF0",1766003370056,4e-08,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003371660,0.01160304,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003371958,4e-08,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003373671,4e-08,86212.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766003373868,4e-08,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003373869,0.0116008,86229.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766003374167,0.19413,86218.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766003374369,0.3608,86225.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003374579,0.0116023,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003375272,0.0116023,86218.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766003375673,0.00017404,86220.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766003375973,0.3608,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003376170,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003376376,0.3724021,86219.0,86204.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1766003376672,0.0116022,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003376873,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003377176,0.0116022,86218.0,86204.0,0.372404]
["bitfinex-derivatives","BTCF0:USTF0",1766003377973,0.0116024,86216.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003378172,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003378364,0.0116023,86217.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003378680,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003379176,0.0116031,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003379379,0.0116027,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003380268,0.0116029,86213.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003380468,0.0116025,86216.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003380873,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003381074,0.0116022,86218.0,86204.0,0.3724039]
["bitfinex-derivatives","BTCF0:USTF0",1766003381981,0.3608,86219.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766003382180,0.0116023,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003382680,0.372404,86205.0,86194.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003382869,0.3608,86205.0,86194.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003383070,0.3724039,86205.0,86194.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003383269,0.0116041,86204.0,86194.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003384071,0.3608,86197.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003384272,0.0116063,86188.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003385165,0.3608,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003385166,0.3608,86189.0,86178.0,0.18382195]
["bitfinex-derivatives","BTCF0:USTF0",1766003385366,0.00017404,86190.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003385566,0.0116055,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003386181,0.3608,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003386772,0.0116047,86199.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003387373,0.00017404,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003388169,0.0116047,86199.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003388366,0.00017404,86200.0,86180.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003388367,0.3608,86196.0,86180.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003388586,0.18373616,86190.0,86180.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003388881,0.3608,86189.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766003389082,0.3608,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003389476,0.0116053,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003389883,0.1839102,86200.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003389884,0.0116049,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003390179,0.1839102,86200.0,86188.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003390588,0.0116047,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003390778,0.0116047,86199.0,86190.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003392179,0.0116051,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003392584,0.0116051,86197.0,86187.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003393486,0.1839102,86200.0,86187.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003393487,0.0116053,86195.0,86187.0,0.18373616]
["bitfinex-derivatives","BTCF0:USTF0",1766003393684,0.0116053,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003393881,0.0116056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003394276,0.0116052,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003394471,0.0116054,86194.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003394677,0.1839102,86200.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003395186,0.0116054,86194.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003396283,0.02886097,86200.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003396478,0.18375233,86200.0,86190.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003396678,0.12982233,86200.0,86190.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003397982,0.18375233,86200.0,86190.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003398180,0.18375233,86200.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003398485,0.0116038,86206.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003398687,0.18375233,86210.0,86196.0,0.54455233]
["bitfinex-derivatives","BTCF0:USTF0",1766003398879,0.18375233,86210.0,86200.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003399396,0.54455233,86210.0,86200.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003399581,0.54455233,86210.0,86196.0,0.36097404]
["bitfinex-derivatives","BTCF0:USTF0",1766003400084,0.3608,86201.0,86196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003400678,0.0116029,86213.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003400875,0.00017404,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003401077,4.04e-06,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003401884,4e-08,86222.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766003402089,0.3608,86237.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003402295,0.18375233,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003403682,0.18675233,86231.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003404193,0.003,86231.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766003404394,0.003,86231.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003404693,0.18375233,86234.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003405189,4.04e-06,86235.0,86224.0,0.54455233]
["bitfinex-derivatives","BTCF0:USTF0",1766003405394,4.04e-06,86235.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003407793,0.0116004,86232.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003408096,0.3608,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003408290,0.0116015,86224.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003408492,0.0116022,86218.0,86217.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003408693,0.0116022,86218.0,86193.0,0.3724055]
["bitfinex-derivatives","BTCF0:USTF0",1766003408893,0.3608,86202.0,86200.0,0.18375233]
["bitfinex-derivatives","BTCF0:USTF0",1766003409094,0.3608,86202.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766003409593,0.0115992,86240.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766003409794,0.00017393,86241.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003410003,0.3608,86262.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766003410292,0.18375233,86260.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766003410494,0.0115942,86278.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766003410495,0.18375233,86254.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766003410691,0.18375233,86260.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766003410893,0.18375233,86260.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766003411289,0.18375233,86260.0,86252.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1766003411485,0.00011977,86262.0,86244.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003411684,0.2293327,86260.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003411887,0.2293327,86260.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003411888,0.0115978,86251.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766003412083,0.3608,86247.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003412389,0.3608,86239.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003412892,0.3608,86239.0,86224.0,0.3724013]
["bitfinex-derivatives","BTCF0:USTF0",1766003413288,0.3723994,86239.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003413795,0.3608,86239.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003413996,0.0116002,86233.0,86223.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003414195,0.3608,86232.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003414396,0.3608,86224.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003414700,0.3608,86224.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766003414889,0.3608,86224.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003415090,0.3608,86224.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766003416789,0.19413,86224.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766003416986,0.0115998,86236.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766003417296,0.38404,86239.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766003417297,0.3956394,86239.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766003417494,0.0115994,86239.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003417891,0.0115997,86237.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003418200,0.00017393,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003418405,0.22950663,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003418591,0.3608,86230.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003418900,0.0116007,86229.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003419097,0.0116007,86229.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766003419992,0.3608,86230.0,86210.0,0.36097393]
["bitfinex-derivatives","BTCF0:USTF0",1766003420496,0.3608,86230.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766003420704,0.0116011,86226.0,86210.0,0.37257713]
["bitfinex-derivatives","BTCF0:USTF0",1766003421202,0.3608,86230.0,86210.0,0.37257713]
["bitfinex-derivatives","BTCF0:USTF0",1766003421203,0.3608,86219.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003421399,0.3608,86217.0,86210.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003421613,0.3608,86217.0,86210.0,0.00117393]
["bitfinex-derivatives","BTCF0:USTF0",1766003421806,0.00017393,86222.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766003421998,0.00017393,86222.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003421999,3.93e-06,86222.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003423802,0.01260553,86222.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003424507,0.0116019,86220.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003425203,0.0116019,86220.0,86200.0,0.2293327]
["bitfinex-derivatives","BTCF0:USTF0",1766003425204,0.3608,86216.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003425403,0.3608,86204.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003425590,0.0116026,86215.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766003425796,0.0116026,86215.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003425797,0.3608,86216.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003426296,0.0116039,86206.0,86197.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003426499,0.0116033,86210.0,86197.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003427295,0.3608,86209.0,86197.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003427500,0.3608,86209.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766003428101,0.3608,86209.0,86197.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003428102,0.3608,86209.0,86197.0,0.01177893]
["bitfinex-derivatives","BTCF0:USTF0",1766003428402,0.3608,86209.0,86197.0,0.01177883]
["bitfinex-derivatives","BTCF0:USTF0",1766003428600,0.3608,86209.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766003428999,0.3608,86216.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766003429202,3.93e-06,86222.0,86211.0,0.0116031]
["bitfinex-derivatives","BTCF0:USTF0",1766003429708,3.93e-06,86222.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003429709,0.01160563,86222.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766003430404,3.93e-06,86222.0,86207.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766003430811,0.0116018,86221.0,86207.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766003431213,0.0116018,86221.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003431799,0.011603,86212.0,86208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003432115,0.0116027,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003432812,0.0116027,86215.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003433113,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003433314,0.0116031,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003433611,0.3608,86219.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003434104,0.001,86215.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003434620,0.011603,86212.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003435613,0.3608,86205.0,86197.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1766003435809,0.3608,86198.0,86197.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003436204,0.3608,86198.0,86189.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766003436507,0.3608,86190.0,86178.0,0.49924079]
["bitfinex-derivatives","BTCF0:USTF0",1766003436698,0.36074,86180.0,86178.0,0.49924079]
["bitfinex-derivatives","BTCF0:USTF0",1766003437109,0.2717,86180.0,86178.0,0.00232079]
["bitfinex-derivatives","BTCF0:USTF0",1766003437307,0.00017404,86188.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003437504,0.00017404,86188.0,86179.0,0.3724073]
["bitfinex-derivatives","BTCF0:USTF0",1766003437705,0.00017404,86188.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003438710,0.0116063,86187.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003439908,0.00017404,86188.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003441909,0.00017404,86188.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766003442106,0.3608,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003442306,0.3608,86190.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766003442307,0.3358,86190.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766003442814,0.001,86188.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766003443116,0.001,86188.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766003443315,0.01177934,86195.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766003443710,0.01177934,86195.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003444221,0.0116058,86192.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003444615,0.00117404,86195.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003444814,0.00117404,86195.0,86179.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1766003444815,0.3608,86190.0,86179.0,0.3724074]
["bitfinex-derivatives","BTCF0:USTF0",1766003445119,0.3608,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003446114,0.3608,86190.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766003447122,0.3608,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003447712,0.0116061,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003448426,0.3608,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003449125,0.0116065,86187.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003449328,0.3618,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003450427,0.001,86187.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003450626,0.001,86187.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003450627,0.0116078,86177.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003450827,0.3608,86180.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003451128,0.3608,86172.0,86170.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003452016,0.3608,86172.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766003452216,0.3608,86161.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003452414,0.3608,86161.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766003452722,0.001,86172.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766003453119,0.00017404,86178.0,86169.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766003453320,0.36097404,86178.0,86169.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766003454514,0.36097404,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003455130,0.36197404,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003455828,0.36097404,86178.0,86165.0,0.3744092]
["bitfinex-derivatives","BTCF0:USTF0",1766003456019,0.3608,86168.0,86161.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003456223,0.7216,86168.0,86161.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003457122,0.011609,86167.0,86161.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003457322,0.7216,86168.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003457634,0.3608,86168.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003457927,0.3608,86168.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003457928,0.372409,86168.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003458231,0.372409,86168.0,86151.0,0.01178524]
["bitfinex-derivatives","BTCF0:USTF0",1766003458531,0.372409,86168.0,86144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003458532,0.0116099,86161.0,86144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003458724,0.3608,86160.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003458918,0.3608,86160.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766003459125,0.3618,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003459632,0.3608,86168.0,86151.0,0.36096633]
["bitfinex-derivatives","BTCF0:USTF0",1766003459824,0.002,86160.0,86151.0,0.36096633]
["bitfinex-derivatives","BTCF0:USTF0",1766003460024,0.3608,86168.0,86151.0,0.36096633]
["bitfinex-derivatives","BTCF0:USTF0",1766003460331,0.3608,86168.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766003460735,0.0116083,86173.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003460923,0.0116079,86176.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003461128,0.0116078,86177.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003461332,0.3608,86180.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003461333,0.011608,86175.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003461827,0.002,86173.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003462421,0.71272,86186.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003462834,0.0116067,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003463026,0.36097404,86178.0,86164.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766003463222,0.001,86173.0,86164.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766003464029,0.3608,86170.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003464227,0.3608,86170.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003464433,0.3608,86170.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766003464434,0.3608,86163.0,86152.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766003465324,0.3608,86163.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003465829,0.3724097,86163.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003466432,0.3724097,86163.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766003466433,0.3608,86163.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766003466628,0.3608,86163.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766003467034,0.3608,86163.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003467835,0.3608,86163.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003468034,0.3608,86163.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003468225,0.3724097,86163.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766003468828,0.3734097,86163.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766003469037,0.0116099,86161.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766003469339,0.3618,86163.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766003469540,0.0116097,86162.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766003470831,0.01161,86160.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003471142,0.3734097,86163.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003471344,0.3734097,86163.0,86135.0,0.47278363]
["bitfinex-derivatives","BTCF0:USTF0",1766003471345,0.3608,86152.0,86110.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1766003471637,0.45956,86162.0,86130.0,0.33713127]
["bitfinex-derivatives","BTCF0:USTF0",1766003471837,0.001,86162.0,86140.0,0.33713127]
["bitfinex-derivatives","BTCF0:USTF0",1766003472154,0.001,86160.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766003472436,0.0116117,86148.0,86128.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766003472737,0.00011014,86147.0,86128.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766003472925,0.00011014,86147.0,86130.0,0.33713127]
["bitfinex-derivatives","BTCF0:USTF0",1766003473127,0.0116129,86139.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003473328,0.3608,86145.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003473534,0.3608,86155.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003473743,0.0116108,86154.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003474136,0.3608,86155.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003474341,0.3608,86147.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003474642,0.0116101,86160.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003474833,0.3724101,86160.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003475439,0.0116103,86158.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003476335,0.0116106,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003477943,0.0116109,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003478245,0.0116107,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003478637,0.0116103,86158.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766003480148,0.0116106,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003480350,0.0116108,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003480647,0.0116112,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003481334,0.3608,86153.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003481948,0.3608,86169.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003482149,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003482733,0.3724104,86157.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766003482940,0.3724104,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003483440,0.0116108,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003483847,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003484345,0.0116118,86147.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003484940,0.0116113,86150.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003485238,0.0116107,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003485440,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003486348,0.0116109,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003486740,0.0116111,86152.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003486940,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003487155,0.0116115,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003487552,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003487553,0.0116107,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003488251,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003488553,0.0116108,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003489943,0.0116116,86148.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003490342,0.0116113,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003490547,0.3608,86157.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766003490742,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003490743,0.0116108,86154.0,86141.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1766003490946,4e-08,86159.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003491145,0.0116073,86180.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766003491340,0.3608,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003491540,0.0116069,86183.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003491742,0.3608,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003492143,0.0116077,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003492346,0.0116074,86180.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003492548,0.01392839,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003492749,0.01492839,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003493351,0.00232079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003493555,0.001,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003493954,0.0116077,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003494356,0.00332079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003495457,0.00232079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003495760,0.001,86177.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003496056,0.00232079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003496352,0.00332079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003497548,0.3608,86175.0,86166.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766003497842,0.3608,86168.0,86166.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766003498252,0.3608,86176.0,86166.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1766003498555,0.3608,86167.0,86166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003498754,0.3608,86176.0,86166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003499057,0.00332079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003499058,0.00232079,86178.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003500055,0.3608,86176.0,86166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003500253,0.0116083,86173.0,86166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003500451,0.3608,86167.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003500655,0.3608,86155.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766003500956,0.3608,86155.0,86141.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1766003501159,0.3608,86142.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766003501752,0.3608,86142.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766003501957,0.00017414,86147.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003503160,0.00017414,86147.0,86140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003504554,0.00017414,86147.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003505366,0.00017414,86147.0,86140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003505558,0.00017414,86147.0,86140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003505751,0.00017414,86147.0,86130.0,0.33713127]
["bitfinex-derivatives","BTCF0:USTF0",1766003505752,0.3608,86141.0,86130.0,0.33713127]
["bitfinex-derivatives","BTCF0:USTF0",1766003505958,4e-08,86147.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003506151,0.3608,86164.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003506358,0.3608,86172.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766003506558,0.00232079,86178.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766003506757,0.00232079,86178.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766003507562,0.00232079,86178.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003508362,0.36312079,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003508553,0.36312079,86178.0,86166.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766003508757,0.36312079,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003509268,0.36512079,86178.0,86165.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766003509674,0.36412079,86178.0,86165.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766003510066,0.36412079,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003512478,0.36412079,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766003512675,0.36412079,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003512877,0.36412079,86178.0,86165.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766003515271,0.36412079,86178.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766003515882,0.36312079,86178.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766003516080,0.00017414,86180.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766003516481,0.00017414,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003517884,0.001,86178.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003518586,0.00117414,86180.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003518983,0.00017414,86180.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003519181,0.3608,86172.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766003519369,0.3608,86172.0,86163.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003519869,0.0116085,86171.0,86163.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003520276,0.3608,86172.0,86163.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003520978,0.00117414,86180.0,86163.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003520979,0.18504117,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003521180,0.18404117,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003521380,0.00017414,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003522075,0.00017414,86180.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766003522674,0.00017414,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003522675,4e-08,86180.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766003523274,0.3608,86188.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003523275,0.3608,86188.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766003523586,0.06238505,86205.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003523587,0.0116056,86193.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003526292,0.3608,86194.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003526786,0.3608,86194.0,86178.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003527187,0.0116062,86188.0,86178.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003528088,0.011607,86183.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003528289,0.3608,86180.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003528692,0.3608,86172.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003528884,0.3608,86172.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766003529081,0.3608,86172.0,86158.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766003529387,0.00017404,86171.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003529586,0.00017404,86171.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003529987,0.0116088,86169.0,86150.0,0.22977277]
["bitfinex-derivatives","BTCF0:USTF0",1766003530386,0.3608,86151.0,86150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003530587,0.3608,86151.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766003530788,0.59057277,86170.0,86140.0,0.22977277]
["bitfinex-derivatives","BTCF0:USTF0",1766003530789,0.00017404,86156.0,86140.0,0.22977277]
["bitfinex-derivatives","BTCF0:USTF0",1766003530991,0.00017404,86156.0,86150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766003531287,4e-08,86156.0,86153.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766003531691,0.3608,86176.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766003531894,0.3608,86176.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003532393,0.011608,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003532593,0.3608,86176.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003533499,0.00017404,86179.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003536595,4e-08,86179.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766003536902,0.3608,86195.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766003537102,0.3608,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003537298,0.0116048,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003537689,0.0116051,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003537890,0.0116049,86198.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003538095,0.22977277,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003538498,0.0116045,86201.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003538699,0.00017404,86202.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003538903,0.22977277,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003539801,0.0116048,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003540394,0.011605,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003540697,0.22970965,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003541205,0.0116054,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003541402,0.3608,86190.0,86184.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766003543103,0.0116064,86187.0,86184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003543504,0.3608,86190.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003543505,0.3608,86186.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003543695,0.3608,86160.0,86148.0,0.0722515]
["bitfinex-derivatives","BTCF0:USTF0",1766003543902,0.5446624,86160.0,86150.0,0.1838624]
["bitfinex-derivatives","BTCF0:USTF0",1766003544095,0.5446624,86160.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766003544402,0.3608,86160.0,86150.0,0.1838624]
["bitfinex-derivatives","BTCF0:USTF0",1766003544805,0.3608,86160.0,86153.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766003545310,0.3608,86160.0,86150.0,0.1838624]
["bitfinex-derivatives","BTCF0:USTF0",1766003545605,0.00017404,86164.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003545807,0.00017404,86164.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766003546008,0.00017404,86164.0,86155.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766003546799,0.00017404,86164.0,86153.0,0.3724109]
["bitfinex-derivatives","BTCF0:USTF0",1766003547202,4.04e-06,86164.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766003547512,0.23053404,86171.0,86160.0,0.3724099]
["bitfinex-derivatives","BTCF0:USTF0",1766003547699,0.3608,86179.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003549711,0.3618,86179.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003550514,0.3618,86179.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766003551007,0.0116095,86164.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766003551208,0.3608,86153.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766003551801,0.3608,86145.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766003552110,0.3608,86142.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766003552311,0.3608,86117.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766003552607,0.3608,86102.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003552804,0.3608,86113.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003553406,0.3608,86113.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766003554609,0.3608,86113.0,86100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003554810,0.3608,86106.0,86100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766003555600,0.3608,86106.0,86100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003555921,0.0116206,86081.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766003556208,0.7216,86068.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766003556411,0.011621,86079.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003556412,0.47130296,86050.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003556609,0.0116259,86042.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003556810,0.7216,86034.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003557000,0.00011771,86041.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003557203,0.00011771,86041.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003557612,1e-08,86041.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003558212,1e-08,86041.0,86033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003559006,1e-08,86041.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766003559209,1e-08,86041.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003559817,1e-08,86041.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003560120,0.22983903,86040.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003560714,0.0116263,86039.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003561505,0.22983903,86040.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003561506,0.3608,86029.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003561816,0.3608,86019.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003562208,0.3608,86029.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766003562414,0.3608,86049.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003562722,0.22983903,86060.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003562723,0.23448,86060.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003562911,0.3608,86062.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003563306,0.3608,86062.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003563307,0.22983903,86060.0,86046.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003563512,0.22983903,86060.0,86046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003563513,0.3608,86051.0,86046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003564117,0.0116252,86047.0,86046.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003564315,0.0116266,86037.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003564517,0.3608,86023.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003565218,0.0116286,86022.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003565821,0.011629,86019.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003566326,0.011629,86019.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003566621,0.3608,86003.0,86000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766003566825,0.00017436,86010.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766003567013,0.3608,86015.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766003567014,0.00017436,86014.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766003567526,0.0116298,86013.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766003567727,0.00017436,86014.0,86000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766003568521,0.00017436,86014.0,86000.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1766003569618,0.3608,86034.0,86012.0,0.3724299]
["bitfinex-derivatives","BTCF0:USTF0",1766003569821,0.0116274,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003570025,0.3608,86023.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003571321,0.5118,86038.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003571322,0.0116249,86050.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003571637,0.3608,86041.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003572828,0.3608,86041.0,86026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766003573022,0.0116262,86040.0,86026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766003573217,0.0116262,86040.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003573218,0.0116272,86033.0,86025.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003573423,0.3608,86026.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003575528,0.3628,86026.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003576034,0.0116265,86038.0,86025.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766003576230,0.37260036,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003576631,0.01180036,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003576937,0.0116263,86039.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003577127,0.3608,86037.0,86025.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766003577830,0.001,86026.0,86025.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766003578225,0.011627,86035.0,86025.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766003578530,0.3608,86037.0,86025.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766003580126,0.3724276,86030.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003580322,0.011628,86027.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003580524,0.3608,86030.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003580726,0.19413,86030.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003580930,0.0116261,86041.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003581126,0.001,86037.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003581331,0.001,86037.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003581535,0.0116261,86041.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003581728,0.0116259,86043.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003581928,0.7318,86046.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003582129,0.3608,86037.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003582338,0.0116273,86032.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003583535,0.3608,86037.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003583934,0.0116272,86033.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003584333,0.001,86032.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003584936,0.0126272,86033.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003585532,0.001,86032.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003586937,0.0116272,86033.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003587133,0.0126272,86033.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003587625,0.002,86032.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003587830,0.0116274,86031.0,86025.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003588433,0.0116282,86025.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003588636,0.3608,86026.0,86014.0,0.3724297]
["bitfinex-derivatives","BTCF0:USTF0",1766003588839,0.3608,86026.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766003589037,0.3608,86017.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766003589242,0.3608,86017.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003589535,0.3608,86026.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003589536,4.36e-06,86019.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003589940,4.36e-06,86019.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766003590341,4.36e-06,86019.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003591736,0.00100436,86019.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003592844,0.3608,86027.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003593750,0.3608,86027.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766003594046,4.36e-06,86029.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003594246,4.36e-06,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003596358,0.0116279,86027.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003596564,0.00200436,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003597568,4.36e-06,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003598069,4.36e-06,86029.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766003598572,4.36e-06,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003598872,0.01163206,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003599166,0.01263206,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003599759,0.01163206,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003600563,4.36e-06,86029.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003601569,0.0116284,86024.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003601764,0.3608,86023.0,86002.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003601975,0.3608,86010.0,85973.0,0.0312633]
["bitfinex-derivatives","BTCF0:USTF0",1766003602173,0.3608,85986.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766003602465,0.7332344,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003602667,0.7332344,85979.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003602668,0.7216,85979.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003602865,0.3608,85968.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003603072,0.36089724,85968.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003604157,0.38672221,85968.0,85967.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766003605674,0.38672221,85968.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003606063,0.36089724,85968.0,85967.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003606767,0.36089724,85968.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003606964,0.3608,85980.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003607161,0.27765,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003607359,4.46e-06,85982.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003607560,0.0257708,85981.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003607760,4.46e-06,85982.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766003607961,4.46e-06,85982.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003608777,0.02576321,85981.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003608975,4.46e-06,85982.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003610270,4.46e-06,85982.0,85972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003612174,4.46e-06,85982.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003613073,0.37243856,85982.0,85972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003613272,0.36080446,85982.0,85972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003613472,0.3608,85973.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003614377,0.0116354,85972.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003614780,0.3608,85973.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003615168,0.3608,85965.0,85964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003615574,0.3608,85965.0,85955.0,0.3724377]
["bitfinex-derivatives","BTCF0:USTF0",1766003615787,0.3608,85973.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766003616075,0.3608,85973.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003616478,0.36080446,85982.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766003616479,0.3608,85982.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003616776,0.0116324,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003617082,0.0116319,85998.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003617273,0.02572693,85997.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003617579,0.0373588,85996.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003617784,0.3608,85994.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003617976,0.0116327,85992.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003618371,0.3608,85994.0,85984.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003618569,0.3608,85985.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003618773,0.3608,85964.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766003618974,0.3608,85964.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003619169,0.3608,85964.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766003619372,0.3608,85964.0,85958.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1766003619585,0.3608,85984.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003619771,0.3608,85984.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766003619973,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003620384,0.3608,85974.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766003620578,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003620778,0.3608,85974.0,85961.0,0.3724368]
["bitfinex-derivatives","BTCF0:USTF0",1766003620979,0.00017446,85976.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766003621178,0.00017446,85976.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003621384,0.00017446,85976.0,85969.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766003621680,0.00017446,85976.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003621681,6e-08,85976.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766003621879,6e-08,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003622084,6e-08,85976.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766003622581,6e-08,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003622788,0.0116328,85991.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003623079,0.0116335,85986.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003623274,0.00017446,85989.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003623478,0.3608,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003623781,0.3608,85986.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003623989,0.3608,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003624176,0.02574809,85985.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003624478,0.3608,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003624686,0.3724335,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003625179,0.02574502,85985.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003625386,0.0116338,85984.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003625788,0.3608,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003625789,0.3618,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003625988,0.0257511,85985.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003626289,0.02576581,85984.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003626488,0.02576581,85983.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003626687,0.02576581,85982.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003626886,0.02576581,85981.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003627190,0.02704485,85980.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003627377,0.02704485,85979.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003627583,0.001,85985.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003627584,0.0116336,85985.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003627883,0.02705061,85984.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003628082,0.02705061,85983.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003628285,0.001,85980.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003628590,0.3608,85986.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003628981,4.46e-06,85989.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003629787,0.3608,85983.0,85972.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003630392,0.3608,85983.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003630690,0.0116361,85967.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003630891,0.33960399,85980.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003630892,0.0116347,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003631189,0.011635,85975.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003631389,0.3724348,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003631586,0.36097446,85977.0,85962.0,0.3724367]
["bitfinex-derivatives","BTCF0:USTF0",1766003631786,0.36097446,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003632482,0.0116349,85976.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003632681,0.37260926,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003632983,0.37260926,85977.0,85962.0,0.3724367]
["bitfinex-derivatives","BTCF0:USTF0",1766003632984,0.36097446,85977.0,85962.0,0.3724367]
["bitfinex-derivatives","BTCF0:USTF0",1766003633184,0.36097446,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003633580,0.36097446,85977.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766003633781,0.36197446,85977.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766003634187,0.36097446,85977.0,85962.0,0.3724366]
["bitfinex-derivatives","BTCF0:USTF0",1766003634394,0.36197446,85977.0,85962.0,0.3724366]
["bitfinex-derivatives","BTCF0:USTF0",1766003635089,0.36197446,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003635485,0.36097446,85977.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003636088,4.46e-06,85977.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766003636295,0.35863,85985.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766003636490,0.35863,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003636793,0.3702637,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003636995,0.35863,85985.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003637199,0.35863,85985.0,85972.0,0.3724352]
["bitfinex-derivatives","BTCF0:USTF0",1766003637397,0.35863,85985.0,85972.0,0.3724353]
["bitfinex-derivatives","BTCF0:USTF0",1766003637693,0.35863,85985.0,85972.0,0.3734353]
["bitfinex-derivatives","BTCF0:USTF0",1766003637893,0.35863,85985.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766003638192,0.00017446,85987.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003638491,0.00017446,85987.0,85972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003638790,0.00017446,85987.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766003638991,0.00017446,85987.0,85972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003639293,0.00017446,85987.0,85979.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766003639491,0.00017446,85987.0,85979.0,0.3724343]
["bitfinex-derivatives","BTCF0:USTF0",1766003639684,0.00017446,85987.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766003640084,0.00017446,85987.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003640290,0.0263607,85986.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003640494,0.0263607,85985.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003640684,0.0263607,85984.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003640884,0.0263607,85983.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003641086,0.0263607,85982.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003641282,0.3608,86003.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003641593,0.0116284,86024.0,85970.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1766003641594,0.0116292,86018.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003641793,0.06238505,86020.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766003641984,0.48652,86040.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003642188,0.717426,86040.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003642384,0.3608,86026.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003642592,0.3608,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003643800,0.3608,86018.0,86005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003644195,0.3618,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003644998,0.3618,86018.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766003645198,0.00017446,86020.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003647088,0.00017446,86020.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003647602,0.00117446,86020.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003648602,0.011629,86019.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003648798,0.372429,86019.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003649100,0.3608,86019.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003649304,6e-08,86020.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003649492,6e-08,86020.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766003649796,6e-08,86020.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003652105,0.3608,86019.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766003652802,0.3608,86019.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766003653202,0.3608,86019.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003653597,0.3608,86019.0,86005.0,0.3734308]
["bitfinex-derivatives","BTCF0:USTF0",1766003654804,0.0116296,86015.0,86005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003654999,0.3608,86006.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766003655505,0.3608,86006.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003655708,0.3608,86006.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766003656102,0.3724309,86006.0,85991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003656598,0.3608,86006.0,85990.0,0.23108046]
["bitfinex-derivatives","BTCF0:USTF0",1766003656803,0.3608,86006.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003658105,0.3608,86006.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766003658505,0.3608,86006.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003659107,0.3608,86006.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003659714,0.3608,86006.0,85996.0,0.3734321]
["bitfinex-derivatives","BTCF0:USTF0",1766003660311,0.3608,86006.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003660814,0.0116312,86003.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003661014,0.3724309,86006.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003661511,0.0116311,86004.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003662016,0.0116311,86004.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003662215,0.0116311,86004.0,85996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003662607,0.0116311,86004.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003662914,0.3608,86006.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003662915,0.3608,85997.0,85990.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003663711,0.00017446,86007.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766003663912,0.00017446,86007.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766003663913,4.46e-06,86007.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766003664316,4.46e-06,86007.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003671419,4.46e-06,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003671420,0.36080446,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003671622,0.36180446,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003672215,0.36080446,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003673422,0.36080446,86007.0,85996.0,0.3724321]
["bitfinex-derivatives","BTCF0:USTF0",1766003675026,0.36080446,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003675216,0.42322216,86028.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003675422,0.42322216,86028.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766003675423,0.0116279,86027.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766003675719,0.3724289,86021.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003675924,0.0116289,86020.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766003676112,0.0116292,86018.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766003676310,0.3608,86013.0,86002.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766003676813,0.3608,86013.0,86002.0,0.01180576]
["bitfinex-derivatives","BTCF0:USTF0",1766003677014,4.46e-06,86019.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003677417,4.46e-06,86019.0,86011.0,0.3724301]
["bitfinex-derivatives","BTCF0:USTF0",1766003677828,4.46e-06,86019.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003679331,4.46e-06,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003682122,0.00100446,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003683132,0.0116273,86032.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003683328,0.3608,86034.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003685328,0.0116274,86031.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003685632,0.3608,86034.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003685633,0.0116273,86032.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003686334,0.3608,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003686837,0.0116271,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003687029,0.3608,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003687627,0.3608,86034.0,86021.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003687939,0.3608,86034.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003687940,0.0116286,86023.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003688139,0.01424044,86023.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003688342,0.3608,86026.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003688636,0.23559,86026.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003688841,0.00011974,86035.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003689029,0.01429302,86035.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003689229,0.0116278,86028.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003689423,0.0116281,86026.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003689625,0.0116285,86023.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003691138,0.0116282,86025.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003691341,0.45311076,86034.0,86021.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003691537,0.3608,86044.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003691538,0.3724257,86044.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003691731,0.3608,86044.0,86034.0,0.23060408]
["bitfinex-derivatives","BTCF0:USTF0",1766003691934,0.01429741,86056.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003692239,0.3608,86057.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003692435,0.0116243,86054.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003692641,0.0116246,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003693039,0.0116242,86055.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003693432,0.01450314,86056.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003693636,0.011624,86056.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003693940,0.01426551,86056.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003694143,0.36097396,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003694342,0.37517376,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003694734,0.01437376,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003695536,0.00017396,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003695734,0.01454945,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003695934,0.00017396,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003696333,0.02959948,86066.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003696334,0.0116212,86077.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766003696538,0.0116212,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003696736,0.02592527,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003697137,0.0116215,86075.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003698238,0.0126215,86075.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003698434,0.001,86075.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003698845,0.09303127,86075.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003699641,0.0116216,86074.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003700740,0.09303127,86075.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003700942,0.01430407,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003701146,0.3068208,86081.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003701344,0.38663915,86081.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003701650,0.0116219,86072.0,86063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003701841,0.31102,86065.0,86063.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003703057,0.3608,86106.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003703353,0.01401987,86101.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766003703538,0.10321934,86103.0,86080.0,0.33801014]
["bitfinex-derivatives","BTCF0:USTF0",1766003703741,0.10321934,86103.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003704048,0.3608,86097.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766003704347,0.3608,86087.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003704546,0.3608,86081.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766003704760,0.3608,86081.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003705141,0.3608,86081.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766003705349,0.36063,86081.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766003705547,0.36063,86081.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766003705743,0.00017391,86084.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003705943,0.0116207,86081.0,86070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003706148,0.00017391,86084.0,86070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003707155,0.0116204,86083.0,86070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003707450,0.00017391,86084.0,86070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003707849,0.00017391,86084.0,86069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003708447,0.00017391,86084.0,86070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003709050,0.00017391,86084.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003709350,0.00017391,86084.0,86075.0,0.3724214]
["bitfinex-derivatives","BTCF0:USTF0",1766003709549,0.00232295,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766003709851,0.00232295,86098.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003709852,0.0116185,86097.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003710045,0.3608,86091.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003710242,0.3608,86091.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003710641,0.3608,86091.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766003711550,0.00232295,86098.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003711743,0.3608,86095.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003712147,0.0116193,86092.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003712537,0.3608,86095.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003712745,0.0116193,86091.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003712945,0.3608,86095.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003713546,0.3608,86095.0,86081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766003713942,0.3724188,86095.0,86081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766003714354,0.3608,86095.0,86081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766003715145,0.3608,86095.0,86074.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1766003715146,0.3608,86086.0,86074.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1766003715456,0.3608,86086.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003715457,0.3724212,86077.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003716048,0.3724212,86077.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003716049,0.3608,86067.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003716250,0.3608,86067.0,86056.0,0.3724239]
["bitfinex-derivatives","BTCF0:USTF0",1766003717356,0.3608,86067.0,86056.0,0.3744239]
["bitfinex-derivatives","BTCF0:USTF0",1766003717555,0.3608,86067.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766003717854,4.26e-06,86070.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003718057,4.26e-06,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003718756,0.3608,86096.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003718949,0.3724187,86096.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003719260,0.0116189,86094.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003719445,0.33801014,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003719651,0.3608,86084.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003720458,0.3608,86084.0,86079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003720961,0.3608,86084.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766003721361,0.3608,86077.0,86069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003721657,0.3608,86077.0,86068.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766003722960,0.3608,86077.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003723650,0.3608,86077.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003723847,0.3608,86069.0,86064.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766003724053,0.3608,86069.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003724653,0.3608,86069.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003724857,0.0116238,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003725058,0.3608,86062.0,86034.0,1.45356]
["bitfinex-derivatives","BTCF0:USTF0",1766003725059,0.3608,86049.0,86044.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766003725865,0.01423753,86051.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003726067,0.0116236,86060.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003726965,0.02622964,86060.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003727167,0.0116236,86060.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003727567,0.0116238,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003727764,0.0116241,86056.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003727954,0.0116237,86059.0,86048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003728968,0.0116239,86057.0,86048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003729361,0.0116239,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003729560,0.0116238,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003729775,0.0116242,86055.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003730369,0.0116238,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003733675,0.0116241,86055.0,86045.0,0.00110419]
["bitfinex-derivatives","BTCF0:USTF0",1766003734074,0.0116241,86055.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003734273,0.3724241,86056.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003735366,0.3608,86056.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003735765,0.3608,86056.0,86045.0,0.36090419]
["bitfinex-derivatives","BTCF0:USTF0",1766003735961,0.372424,86056.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003738267,0.372424,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003738478,0.3608,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766003738673,0.3608,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003738880,0.3608,86056.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766003739276,0.3608,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003739974,0.3608,86056.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766003741580,0.3608,86056.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766003741778,0.01607441,86062.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766003741779,0.00017426,86062.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766003742081,0.01534853,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003742383,0.0116226,86067.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003742773,0.37610895,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003742969,0.37610895,86069.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766003743168,0.37610895,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003743378,0.3608,86061.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003746778,0.3608,86068.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003747872,0.0116225,86067.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003748073,0.3608,86061.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003748277,0.3724234,86061.0,86048.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1766003748478,0.18434956,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003748679,0.18434956,86060.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766003749080,0.18434956,86060.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003749380,0.3724233,86061.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003749381,0.0116236,86059.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003749587,0.3608,86048.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766003749886,0.3608,86048.0,86044.0,0.01179976]
["bitfinex-derivatives","BTCF0:USTF0",1766003750070,0.19597306,86060.0,86045.0,0.01172959]
["bitfinex-derivatives","BTCF0:USTF0",1766003750474,0.19597306,86060.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003751377,0.0116235,86060.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766003751573,0.34965692,86060.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766003751885,0.35065692,86060.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766003752387,0.35065692,86060.0,86045.0,0.01172959]
["bitfinex-derivatives","BTCF0:USTF0",1766003752685,0.3608,86053.0,86045.0,0.01172959]
["bitfinex-derivatives","BTCF0:USTF0",1766003753086,0.3608,86053.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003753787,0.3724244,86053.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003753985,0.3608,86053.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003755084,0.3618,86053.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003757489,0.0116247,86051.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003758689,0.0126247,86051.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003759584,0.0116249,86050.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003760493,0.001,86051.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003761192,0.0116248,86050.0,86045.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1766003761393,0.001,86051.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003761689,0.0126248,86050.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003761988,0.001,86050.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003762194,0.0116245,86052.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003762396,0.001,86050.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003763795,0.0116249,86049.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003763995,0.001,86050.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003764199,0.0001,86051.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003764888,0.0001,86051.0,86045.0,0.36080419]
["bitfinex-derivatives","BTCF0:USTF0",1766003765596,0.0116237,86059.0,86045.0,0.37242959]
["bitfinex-derivatives","BTCF0:USTF0",1766003765899,0.3608,86082.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003766101,0.24210839,86070.0,86058.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003766299,0.24210839,86070.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766003766302,0.0116225,86068.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766003766489,0.3608,86063.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766003766689,0.3608,86063.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766003767893,0.3608,86063.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003768098,0.3608,86053.0,86045.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003769698,0.3608,86046.0,86045.0,0.00100419]
["bitfinex-derivatives","BTCF0:USTF0",1766003770100,0.3608,86061.0,86045.0,0.00100419]
["bitfinex-derivatives","BTCF0:USTF0",1766003770294,0.3608,86061.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003771304,0.0116255,86045.0,86044.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003771503,0.00099999,86020.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003771701,0.36994063,86010.0,85990.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1766003771901,0.3608,86009.0,86000.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1766003772102,0.18447032,86020.0,86000.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1766003772406,0.18447032,86020.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003772407,0.18447032,86040.0,86018.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766003772607,0.0116261,86041.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003772809,0.18447032,86040.0,86030.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1766003773104,0.00099999,86040.0,86030.0,0.18447032]
["bitfinex-derivatives","BTCF0:USTF0",1766003773306,0.0116268,86036.0,86030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003773504,0.3608,86031.0,86024.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766003773702,0.00099999,86030.0,86024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003774908,0.7216,86031.0,86024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003775209,0.7216,86031.0,86020.0,0.24217739]
["bitfinex-derivatives","BTCF0:USTF0",1766003775406,0.3608,86031.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003775703,0.0116222,86070.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766003775704,0.3608,86049.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766003776108,0.3608,86049.0,86030.0,0.59134859]
["bitfinex-derivatives","BTCF0:USTF0",1766003776109,0.00099999,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003777911,0.00199999,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003779602,0.00199999,86040.0,86030.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766003779806,0.00199999,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003781214,9e-08,86040.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766003781418,9e-08,86040.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766003781920,9e-08,86040.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766003782321,0.3608,86049.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003782512,0.00232403,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003782711,0.00232403,86058.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766003782919,0.00232403,86058.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003783225,0.0116227,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003783519,0.3608,86070.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003783520,0.011623,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003783911,0.00017436,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003784312,0.01179666,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003784515,0.10515434,86069.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003785918,0.09353204,86069.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003786109,0.00017436,86069.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766003786315,0.00017436,86069.0,86055.0,0.3734241]
["bitfinex-derivatives","BTCF0:USTF0",1766003787217,0.00017436,86069.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003788016,0.01179666,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003788322,0.01179666,86069.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003788521,0.0116226,86067.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003788722,0.0116226,86067.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003789022,0.00017436,86069.0,86055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003790220,0.0116224,86068.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003790616,0.0116227,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003791618,0.001,86068.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003791922,0.0116228,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003792324,0.001,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003792521,0.0126228,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003792719,0.001,86066.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003792925,0.0116229,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003793616,0.0126228,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003794122,0.0116228,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003794327,0.001,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003794925,0.001,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003795126,0.00017436,86069.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003795424,0.02862117,86097.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766003795628,0.1957926,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003795828,0.3608,86096.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003796020,0.1841745,86093.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003796331,0.1841745,86093.0,86079.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003796630,0.0116197,86088.0,86079.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003797128,0.0116197,86088.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003797524,0.0116194,86091.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003797719,0.0116196,86089.0,86079.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003798026,0.1957941,86089.0,86079.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003798524,0.002,86088.0,86079.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003798725,0.0116198,86087.0,86079.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003798930,0.002,86088.0,86079.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003799228,0.002,86088.0,86079.0,0.01179505]
["bitfinex-derivatives","BTCF0:USTF0",1766003799423,0.002,86088.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003799826,0.3608,86096.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003800020,0.09394466,86098.0,86086.0,0.1841745]
["bitfinex-derivatives","BTCF0:USTF0",1766003800820,0.09394466,86098.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003801127,0.00232295,86098.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003801327,0.3608,86115.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003801533,0.0116163,86113.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003801831,0.0167507,86113.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003802023,0.0116165,86112.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003802219,0.3608,86111.0,86097.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003803522,0.0116168,86110.0,86097.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003804123,0.0116176,86104.0,86097.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003804324,0.3608,86098.0,86086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003805226,0.3608,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003805531,0.3608,86098.0,86083.0,0.52365425]
["bitfinex-derivatives","BTCF0:USTF0",1766003805532,0.0116185,86097.0,86083.0,0.52365425]
["bitfinex-derivatives","BTCF0:USTF0",1766003805730,0.3608,86090.0,86083.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003806430,0.0116198,86087.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003806618,0.3608,86079.0,86060.0,0.28451306]
["bitfinex-derivatives","BTCF0:USTF0",1766003806826,0.3608,86079.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003807125,0.3608,86079.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766003807526,0.00017425,86082.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003808426,0.00017425,86082.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003808628,4.25e-06,86082.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003809024,4.25e-06,86082.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766003809634,4.25e-06,86082.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003809932,4.25e-06,86082.0,86080.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003810125,0.3608,86095.0,86080.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003810430,0.02458274,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003810631,0.3608,86105.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003810823,0.3608,86105.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766003811024,0.3608,86105.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003811219,0.36097403,86105.0,86088.0,0.37259385]
["bitfinex-derivatives","BTCF0:USTF0",1766003811424,0.0116175,86104.0,86088.0,0.37259385]
["bitfinex-derivatives","BTCF0:USTF0",1766003811624,0.0116179,86102.0,86088.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003812332,0.37259153,86105.0,86088.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003812532,0.0116177,86103.0,86088.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003812728,0.36097403,86105.0,86088.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003812928,0.0116184,86098.0,86088.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003813122,0.3608,86095.0,86087.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766003813328,0.0116191,86093.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003813529,0.3608,86095.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766003813724,0.37259153,86105.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766003814036,0.0116177,86103.0,86088.0,0.0126196]
["bitfinex-derivatives","BTCF0:USTF0",1766003814427,0.0116177,86103.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766003814627,0.36097403,86105.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766003815030,0.36097403,86105.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003815336,0.36079403,86105.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003815632,0.36079403,86105.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003816333,0.36079403,86105.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766003816534,3e-08,86105.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766003816839,3e-08,86105.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003817338,3e-08,86105.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766003817936,0.00100003,86105.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766003818436,3e-08,86105.0,86103.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766003818636,0.0116144,86128.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003818835,0.0116146,86126.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003819340,0.0116142,86129.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003819534,0.09227082,86129.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003819736,0.0116153,86121.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003820335,0.0116149,86124.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003820535,0.3608,86126.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003820834,0.0116147,86125.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003821142,0.3608,86126.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003821342,0.001,86121.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003821729,0.0126153,86121.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003821928,0.001,86121.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003822825,0.0116147,86125.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003823027,0.3608,86126.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003823331,0.0116154,86120.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003824739,0.0116158,86118.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003825135,0.0116153,86121.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003827148,0.0116155,86119.0,86116.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003827940,0.3608,86126.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003827941,0.011616,86116.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003828140,0.3608,86102.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766003828347,0.3608,86102.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766003828552,0.3608,86117.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003828938,0.0116161,86115.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003829640,0.3608,86117.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003829847,0.0116162,86114.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003831244,0.3608,86117.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003831836,0.011616,86116.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003832042,0.0116164,86113.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003832238,0.011617,86109.0,86101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003832441,0.0116174,86105.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003832851,0.3608,86117.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003833148,0.0116171,86108.0,86100.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003833342,0.3608,86101.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766003833952,0.3608,86101.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003834453,0.0116181,86100.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003834643,0.3608,86101.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003834844,0.3608,86101.0,86085.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003835952,0.0116183,86099.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003836145,0.0116182,86100.0,86086.0,0.0126199]
["bitfinex-derivatives","BTCF0:USTF0",1766003836346,0.0116184,86098.0,86086.0,0.0126199]
["bitfinex-derivatives","BTCF0:USTF0",1766003836545,0.37259225,86101.0,86085.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003836741,0.02480356,86100.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766003836954,0.03642176,86099.0,86085.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003837156,0.3608,86093.0,86085.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003838648,0.3608,86093.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003839148,0.36097425,86101.0,86085.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003839149,4.25e-06,86101.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766003839448,4.25e-06,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003840853,0.3608,86116.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003841059,0.02810145,86128.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766003841256,0.3608,86130.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003841451,0.3608,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003842257,0.37781478,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003843653,0.37781478,86130.0,86117.0,0.3724157]
["bitfinex-derivatives","BTCF0:USTF0",1766003844050,0.01701478,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003844250,0.01178805,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003845256,0.02877606,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003845956,0.01716226,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003846152,0.0116139,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003846348,0.00017425,86132.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003848653,0.0116148,86124.0,86115.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003848964,0.3608,86117.0,86115.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003849161,0.3608,86117.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003849363,0.3608,86117.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766003849364,0.0116194,86090.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766003849557,0.3608,86075.0,86060.0,0.3724234]
["bitfinex-derivatives","BTCF0:USTF0",1766003849857,0.3608,86085.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766003850263,0.3608,86085.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766003850668,0.0116204,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003850966,0.3608,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003851467,0.02483117,86084.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003851661,0.02483117,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003851861,0.02483117,86082.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766003852166,0.02483038,86081.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766003852362,0.02483038,86080.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003852562,0.02483038,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003852757,0.3608,86085.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003852758,0.02483038,86078.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003852953,0.02483038,86077.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003853158,0.02483038,86076.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003853358,0.011621,86079.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003853359,0.02483038,86075.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003853560,0.0116205,86083.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003853769,0.02481021,86082.0,86071.0,0.0126219]
["bitfinex-derivatives","BTCF0:USTF0",1766003854067,0.02481021,86081.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003854270,0.02481021,86080.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003854463,0.0116203,86084.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003854763,0.02480437,86083.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003854964,0.3608,86085.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003854965,0.0116216,86074.0,86069.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003855158,0.0116226,86067.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003855757,0.0116224,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003855952,0.0116224,86068.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766003856162,0.3608,86063.0,86054.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003856969,0.0116232,86062.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003857468,0.3608,86063.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003857863,0.3724232,86063.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003858063,0.0116235,86060.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003858769,0.3608,86063.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003858770,0.3608,86055.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003860464,0.3608,86063.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003860774,0.00017425,86069.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003860975,0.0116226,86067.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003861175,0.02473633,86066.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003861371,0.09119494,86066.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003861674,0.001,86055.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003861881,0.00017425,86069.0,86054.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766003862171,0.00017425,86069.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003864681,0.0116224,86068.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003865068,0.00017425,86069.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003865272,4.25e-06,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003865769,0.3608,86083.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003865971,0.3608,86083.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766003866374,0.11169736,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003866580,0.0116194,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003866881,0.0116197,86088.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003867072,0.01568777,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003867267,0.36097425,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003867268,0.37259335,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003867485,0.37259335,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003867486,4.25e-06,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003870481,7.2e-06,86098.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766003870781,7.2e-06,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003874181,7.2e-06,86098.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003875580,7.2e-06,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003876372,0.3608,86096.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766003876577,0.3608,86096.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766003876777,0.3608,86096.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766003877083,7.2e-06,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003878277,0.3608,86096.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766003879487,7.2e-06,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003879789,7.2e-06,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003881291,0.3608,86096.0,86080.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1766003881480,0.3608,86096.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003881481,0.0116197,86088.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003881790,0.3724196,86089.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766003882578,0.3608,86089.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766003882779,0.3608,86089.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766003882988,0.3608,86089.0,86076.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003883194,0.0116211,86078.0,86076.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003883391,0.0116226,86067.0,86060.0,0.23020593]
["bitfinex-derivatives","BTCF0:USTF0",1766003883593,0.3608,86061.0,86054.0,0.02911544]
["bitfinex-derivatives","BTCF0:USTF0",1766003883793,0.3608,86061.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766003884490,0.3608,86061.0,86046.0,0.36097425]
["bitfinex-derivatives","BTCF0:USTF0",1766003884695,0.3608,86061.0,86049.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766003884894,0.3608,86061.0,86046.0,0.37259955]
["bitfinex-derivatives","BTCF0:USTF0",1766003885097,0.37613792,86061.0,86046.0,0.37259955]
["bitfinex-derivatives","BTCF0:USTF0",1766003885586,0.37613792,86061.0,86060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003886197,0.37613792,86061.0,86046.0,0.37459955]
["bitfinex-derivatives","BTCF0:USTF0",1766003886896,0.3608,86061.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766003887197,0.3608,86061.0,86050.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766003887580,0.3608,86061.0,86046.0,0.37259955]
["bitfinex-derivatives","BTCF0:USTF0",1766003887995,0.3608,86061.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766003888196,0.3608,86061.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766003888988,5e-08,86063.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766003890999,0.0116198,86088.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766003891199,0.02480982,86087.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003891394,0.02480982,86086.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003892096,0.02480982,86085.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003892296,0.02480982,86084.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003892497,0.02480982,86083.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003892799,0.0153827,86087.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003893102,0.024818,86086.0,86075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003893398,0.024818,86085.0,86075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003893596,0.024818,86084.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003893796,0.024818,86083.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003893994,0.024818,86082.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003894192,0.01581537,86090.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003894393,0.02482958,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003894700,0.02482958,86088.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003894901,0.02482958,86087.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003895102,0.02482958,86086.0,86075.0,0.3734214]
["bitfinex-derivatives","BTCF0:USTF0",1766003895303,0.02482958,86085.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766003895489,0.02482958,86084.0,86075.0,0.3734214]
["bitfinex-derivatives","BTCF0:USTF0",1766003895692,0.02482958,86083.0,86075.0,0.3734214]
["bitfinex-derivatives","BTCF0:USTF0",1766003895892,0.02482958,86082.0,86075.0,0.3734214]
["bitfinex-derivatives","BTCF0:USTF0",1766003896111,0.024827,86081.0,86075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003896307,0.0116201,86086.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003896500,0.02482521,86085.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766003896705,0.02482521,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003897004,0.02482521,86083.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766003897304,0.09489028,86090.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766003897505,0.02478625,86089.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766003897804,0.02478625,86088.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766003897998,0.02478625,86087.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003898190,0.02478625,86086.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003898389,0.02478625,86085.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003898595,0.02478625,86084.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003898805,0.10650978,86090.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003899000,0.02479022,86089.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766003899206,0.02479022,86088.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003899394,0.0116199,86087.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003899594,0.02479022,86086.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003901208,0.0116196,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003901401,0.0116206,86081.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003901601,0.32517283,86090.0,86075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003901803,0.3608,86076.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003902007,0.02479524,86075.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003902307,0.02479524,86074.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003902506,0.02479524,86073.0,86072.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003902800,0.0116216,86074.0,86072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003903003,0.02479524,86073.0,86072.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003903212,0.02479524,86073.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766003903213,0.0116229,86065.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766003903503,0.02479524,86064.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003903809,0.02479524,86063.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003904002,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003904194,0.02497935,86068.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003904397,0.0248051,86067.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766003904697,0.0248051,86067.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003908496,0.0364277,86067.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003908706,0.3608,86064.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003908910,0.0248051,86063.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003910395,0.0248051,86063.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766003911402,0.0248051,86063.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003911602,0.0248051,86063.0,86053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003911801,0.0364282,86063.0,86053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766003912002,0.0248051,86062.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003912198,0.3608,86057.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003914410,0.3608,86057.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003914614,0.3608,86057.0,86053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766003915109,0.3608,86057.0,86053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003915615,0.0116228,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003915816,0.02483631,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003916117,0.02483631,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003916313,0.02483631,86062.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003916900,0.02483631,86061.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003917100,0.02483631,86060.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003917307,0.011623,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003917510,0.02483139,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003917708,0.02483139,86062.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003917913,0.02483139,86061.0,86054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003918218,0.02483139,86060.0,86054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003918403,0.3608,86067.0,86054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003918602,0.0248308,86066.0,86054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766003918809,0.3608,86067.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003918810,0.0116233,86062.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003919010,0.0248308,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003919215,0.0248308,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003919412,0.0248308,86059.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003919613,0.0248308,86058.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003919810,0.011623,86064.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003920012,0.02482569,86063.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003920212,0.03644899,86062.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003920421,0.02482569,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003920618,0.02482569,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003920817,0.0116227,86066.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003921022,0.02482431,86065.0,86056.0,0.23028255]
["bitfinex-derivatives","BTCF0:USTF0",1766003921210,0.02482431,86064.0,86054.0,0.0126242]
["bitfinex-derivatives","BTCF0:USTF0",1766003921412,0.02482431,86063.0,86054.0,0.0126242]
["bitfinex-derivatives","BTCF0:USTF0",1766003921611,0.02482431,86062.0,86054.0,0.0126242]
["bitfinex-derivatives","BTCF0:USTF0",1766003921923,0.3608,86067.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766003922114,0.02482554,86066.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766003922315,0.02482554,86065.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766003922620,0.02482554,86064.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003922923,0.02482554,86063.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003923221,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003923419,0.02482814,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003923622,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003923818,0.02482871,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003924012,0.3608,86061.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766003924215,0.0248287,86060.0,86054.0,0.0126242]
["bitfinex-derivatives","BTCF0:USTF0",1766003924414,0.3608,86061.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766003924616,0.02482843,86060.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766003924816,0.3608,86061.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766003925123,0.02482459,86060.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003925318,0.3608,86061.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003925524,0.02482612,86060.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003925712,0.3608,86061.0,86051.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003925913,0.02471836,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003926134,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003926326,0.02471988,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003926516,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003926717,0.02471987,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003926916,0.3608,86061.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003927119,0.02465811,86060.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003927319,0.02466574,86059.0,86054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003927624,0.02466475,86058.0,86051.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003927816,0.3608,86053.0,86049.0,0.18429959]
["bitfinex-derivatives","BTCF0:USTF0",1766003928327,0.0116262,86040.0,86030.0,0.18429959]
["bitfinex-derivatives","BTCF0:USTF0",1766003928628,0.3608,86031.0,86030.0,0.18429959]
["bitfinex-derivatives","BTCF0:USTF0",1766003928826,0.3608,86031.0,86028.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1766003929920,0.00017425,86044.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766003930121,0.02465978,86043.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766003930315,0.02465978,86042.0,86030.0,0.59132301]
["bitfinex-derivatives","BTCF0:USTF0",1766003930524,0.3724242,86055.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003930728,0.0116245,86053.0,86040.0,0.23052301]
["bitfinex-derivatives","BTCF0:USTF0",1766003930925,0.3608,86055.0,86040.0,0.23052301]
["bitfinex-derivatives","BTCF0:USTF0",1766003931232,0.0116243,86054.0,86040.0,0.23052301]
["bitfinex-derivatives","BTCF0:USTF0",1766003932125,0.0116243,86054.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766003933124,0.0116247,86052.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003933524,0.3724242,86055.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003933724,0.3724242,86055.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766003934422,0.3608,86055.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003934733,0.3608,86047.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003937130,0.3724252,86047.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003937521,0.3608,86040.0,86028.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1766003937716,0.3608,86040.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003937717,0.0116266,86037.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766003938125,0.60294921,86040.0,86023.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766003938324,0.3608,86032.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766003938915,0.00012889,86031.0,86022.0,0.3724285]
["bitfinex-derivatives","BTCF0:USTF0",1766003940132,0.00012889,86031.0,86026.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003940521,9e-08,86031.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766003940724,0.19413445,86038.0,86028.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766003940924,0.19413445,86038.0,86026.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003940925,0.19413445,86038.0,86030.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766003941823,0.3608,86031.0,86026.0,0.00117425]
["bitfinex-derivatives","BTCF0:USTF0",1766003942734,0.3608,86031.0,86026.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003943032,0.3608,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003943923,0.3608,86031.0,86026.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003944432,0.3608,86031.0,86026.0,0.01180225]
["bitfinex-derivatives","BTCF0:USTF0",1766003944630,0.19413445,86038.0,86026.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766003944830,0.00017436,86043.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766003945230,0.00017436,86043.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766003946229,6e-08,86043.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766003946430,0.3724232,86063.0,86051.0,0.0116247]
["bitfinex-derivatives","BTCF0:USTF0",1766003946637,0.3608,86063.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766003947019,0.37567791,86063.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766003947229,0.3608,86063.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766003947534,0.3608,86063.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003947535,0.3608,86063.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766003947923,0.3608,86063.0,86050.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003948119,0.0116235,86060.0,86050.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003948323,0.3608,86052.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003948621,0.3608,86043.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766003949018,0.3724246,86052.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003949234,0.3608,86052.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003949736,0.3608,86043.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766003950426,0.3608,86043.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766003950628,0.3608,86043.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003951034,0.3608,86043.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003951229,0.3608,86036.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766003951825,0.3608,86036.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003952824,0.3608,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003953037,0.3608,86029.0,86019.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003953428,0.3608,86029.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766003954140,0.3608,86029.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766003954937,0.36097436,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003955133,0.00017436,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003955332,0.00017436,86036.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766003955333,6e-08,86036.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766003955529,6e-08,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003957536,6e-08,86036.0,86028.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1766003958435,6e-08,86036.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766003958641,0.3724269,86035.0,86019.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003958839,0.3724269,86035.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003958840,0.3608,86028.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003959143,0.0116283,86025.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003959442,0.0116281,86026.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003959738,0.3608,86028.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766003960129,0.3608,86028.0,86011.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003961442,0.3608,86028.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766003961443,0.3724278,86028.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766003961738,0.3724278,86028.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766003962332,0.3724278,86028.0,86011.0,0.37260436]
["bitfinex-derivatives","BTCF0:USTF0",1766003962526,0.3608,86028.0,86011.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003962840,0.0116282,86025.0,86011.0,0.36097436]
["bitfinex-derivatives","BTCF0:USTF0",1766003963243,0.3608,86014.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766003963738,0.3608,86014.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766003964344,0.3608,86014.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766003964733,0.00017436,86018.0,86000.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1766003964734,0.00017436,86018.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003964939,0.3608,86016.0,86000.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1766003965944,0.3724295,86016.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766003966147,0.0116297,86014.0,86000.0,0.01175199]
["bitfinex-derivatives","BTCF0:USTF0",1766003966446,0.3608,86016.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766003966648,0.3608,86016.0,86000.0,0.00112049]
["bitfinex-derivatives","BTCF0:USTF0",1766003967238,0.3608,86016.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766003967947,0.3608,86016.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766003968143,0.3608,86016.0,86000.0,0.00112049]
["bitfinex-derivatives","BTCF0:USTF0",1766003968345,0.3608,86016.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766003968744,0.3608,86016.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766003968945,0.3608,86016.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766003969447,0.3608,86016.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766003970450,0.3608,86016.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766003970640,0.3608,86016.0,86007.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766003971039,0.3608,86016.0,86006.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766003971245,0.3608,86016.0,86000.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1766003971442,0.34977169,86010.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766003971639,0.3608,85999.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003971840,0.3608,85990.0,85978.0,0.25212619]
["bitfinex-derivatives","BTCF0:USTF0",1766003972138,0.3608,85999.0,85987.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1766003972344,0.3608,85999.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003972545,0.3608,85999.0,85988.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766003972752,0.3608,85999.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766003972952,0.3608,85999.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766003973451,0.3608,85999.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766003973846,0.3608,85999.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766003974542,0.3608,85999.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003974942,0.3608,85999.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003975349,0.3608,85999.0,85986.0,0.0116334]
["bitfinex-derivatives","BTCF0:USTF0",1766003976252,0.011632,85997.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003976439,0.3618,85999.0,85984.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766003976440,0.3608,85991.0,85984.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766003976643,0.3608,85991.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766003976838,0.37530667,85991.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766003977250,0.37530667,85991.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766003977251,0.3608,85984.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766003977555,0.00010792,85983.0,85971.0,0.3724354]
["bitfinex-derivatives","BTCF0:USTF0",1766003977756,0.3608,85975.0,85968.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1766003978055,0.3608,85975.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766003978253,0.3608,85975.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766003978455,0.3608,85975.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003978456,0.3608,85975.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766003978653,0.3608,85975.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766003978849,0.00017446,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003979362,0.3608,85977.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766003979547,0.001,85975.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766003979858,0.001,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003980956,0.012635,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003981350,0.011635,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003981756,0.3608,85977.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003982657,0.0116352,85974.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003983253,0.0116355,85972.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003983960,0.011635,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003986266,0.3608,85977.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003986868,0.0116349,85976.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003987169,0.3608,85977.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003987968,0.0116349,85976.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003988659,0.0116351,85974.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003989262,0.011635,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003990374,0.3608,85977.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766003990768,0.3608,85965.0,85955.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1766003990969,0.3608,85965.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003990970,0.011638,85953.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003991272,0.3608,85950.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766003991565,0.01181236,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003991566,4.46e-06,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003991766,0.3608,85949.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003991968,0.00010792,85948.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003993072,0.00010792,85948.0,85938.0,0.01396717]
["bitfinex-derivatives","BTCF0:USTF0",1766003993267,0.00010792,85948.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766003994186,0.00010792,85948.0,85938.0,0.00232727]
["bitfinex-derivatives","BTCF0:USTF0",1766003994384,0.3608,85941.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766003994585,0.3608,85941.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003994882,0.3608,85933.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766003995079,0.3608,85933.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766003995277,0.3608,85933.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766003995681,0.00010911,85932.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766003995879,0.00010911,85932.0,85908.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1766003995880,0.00010911,85932.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766003996202,0.00017456,85936.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766003996390,0.38996056,85948.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766003996391,0.3608,85948.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766003996584,0.0116386,85949.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003996788,0.37510971,85951.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003997181,0.00010245,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003997496,0.09282604,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003997680,0.0116393,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003998378,0.0116395,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766003998575,0.3608,85939.0,85934.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766003999581,0.09189004,85950.0,85935.0,0.3724403]
["bitfinex-derivatives","BTCF0:USTF0",1766004000287,0.09189004,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004000479,0.09189004,85950.0,85938.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766004001088,0.00010245,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004001392,1e-08,85951.0,85945.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1766004001583,1e-08,85951.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004002385,1e-08,85951.0,85934.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766004002386,0.3608,85947.0,85934.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766004002588,0.3608,85947.0,85934.0,0.01181506]
["bitfinex-derivatives","BTCF0:USTF0",1766004002976,0.3608,85947.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766004003494,0.3608,85947.0,85934.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766004003885,0.3608,85939.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766004004082,0.3608,85939.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004004083,0.3608,85939.0,85924.0,0.3724418]
["bitfinex-derivatives","BTCF0:USTF0",1766004004280,0.3608,85932.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766004004483,0.3608,85932.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004004678,0.3608,85932.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766004004895,0.3608,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004005287,0.0116396,85941.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004005492,0.0116399,85939.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004005878,0.3608,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004006085,0.0116395,85942.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004006886,0.0116398,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004007083,0.01164,85938.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004007289,0.3608,85932.0,85920.0,0.01181696]
["bitfinex-derivatives","BTCF0:USTF0",1766004007494,0.3608,85932.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766004008087,0.3608,85932.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766004008584,0.3608,85932.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766004008793,0.3608,85932.0,85920.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1766004008794,0.3608,85932.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766004008992,0.3608,85932.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766004009293,0.0116391,85945.0,85931.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766004009481,0.3608,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004009685,0.0116391,85945.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004009883,0.3608,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004010086,0.0116392,85944.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004010694,0.3608,85948.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004010888,0.3608,85948.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004011086,1e-08,85951.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004011287,0.3608,85982.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766004011495,0.18466443,85980.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004011694,0.3608,85991.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004011695,0.0142448,85981.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004011890,0.18466443,85987.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004012196,0.27908813,85987.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004012391,0.29072153,85987.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004012593,0.27908813,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004012793,0.00017446,85991.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004013296,0.18466443,86010.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004013297,0.18466443,86000.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004013497,0.18466443,86010.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004013498,0.0116313,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004013690,0.3608,86008.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004014004,0.0116308,86006.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004014982,0.0116312,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004015187,0.09315955,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004015383,0.0116307,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004016496,0.02574112,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004016701,0.0116307,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004017285,0.011631,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004018590,0.10900533,86007.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004018591,0.0116312,86003.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004018791,0.0116324,85994.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004020199,0.3608,85995.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004020904,0.0116295,86016.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004021090,0.0116317,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004021492,0.0116321,85997.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004021688,0.0116316,86000.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004021892,0.23076331,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004022098,0.3608,86002.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004022700,0.19413,86002.0,85991.0,0.01163286]
["bitfinex-derivatives","BTCF0:USTF0",1766004022998,0.0116308,86006.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004023602,0.00017446,86009.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004023603,0.011632,85997.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004023805,0.0116316,86000.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004024298,0.23076331,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004025406,0.011632,85998.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004025705,0.23076331,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004026404,0.0116316,86000.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004027100,0.0116319,85998.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004027294,0.23076331,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004027702,0.0116316,86000.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004027906,0.3608,86003.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004028601,0.0116313,86002.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004029192,0.011632,85998.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004029397,0.0116315,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004029600,0.3608,86003.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004029800,0.0116316,86000.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004030200,0.0116315,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004030805,0.0116317,85999.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004031206,0.23076331,86001.0,85991.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004031403,0.23076331,86001.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766004031603,0.23076331,86001.0,85950.0,0.23076331]
["bitfinex-derivatives","BTCF0:USTF0",1766004031604,0.23076331,85990.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766004031804,0.23076331,85990.0,85968.0,0.3724358]
["bitfinex-derivatives","BTCF0:USTF0",1766004032097,0.0116338,85984.0,85970.0,0.0116356]
["bitfinex-derivatives","BTCF0:USTF0",1766004032297,0.0116338,85984.0,85969.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766004032902,0.0116338,85984.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004033105,0.3608,85992.0,85971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004033294,0.3608,86006.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004033703,0.0116313,86002.0,85989.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766004034412,0.3608,86006.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004034609,0.3608,86006.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004034610,0.0116323,85995.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004034920,0.011632,85998.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004035110,0.0116315,86001.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004035705,0.0116315,86001.0,85988.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1766004035908,0.0116314,86002.0,85988.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1766004036312,0.0116312,86003.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004036706,0.36097446,86006.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004036905,0.0116313,86003.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004037106,0.0116313,86003.0,85989.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1766004037414,0.0116313,86003.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004037803,0.37260536,86006.0,85988.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1766004038012,0.0116311,86004.0,85988.0,0.37260756]
["bitfinex-derivatives","BTCF0:USTF0",1766004038817,0.00017446,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004039014,0.01180526,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004039208,0.3608,85997.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004039404,0.3608,85997.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004040105,0.0116323,85995.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004040908,0.3608,85997.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004041309,0.3608,85997.0,85989.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766004041614,0.3608,85997.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004045018,0.0116321,85996.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004045218,0.3608,85989.0,85988.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1766004045610,0.00017446,86006.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004045611,0.36097446,86006.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004045806,0.0116319,85998.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004046223,0.0116315,86001.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004046810,0.36097446,86006.0,85988.0,0.36097446]
["bitfinex-derivatives","BTCF0:USTF0",1766004047218,0.3608,85989.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766004047622,0.3608,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004047812,0.0116317,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004048714,0.23075702,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004049318,0.3608,85998.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004050120,0.0116323,85995.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004050711,0.3724319,85998.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004050917,0.3608,85998.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004051115,0.23075702,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004051316,0.0116317,85999.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004051516,0.36097446,86006.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004051517,0.06255882,86004.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004051811,0.011632,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004052324,0.0116317,86000.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004053427,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004053629,0.0116321,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004054925,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004055120,0.19625559,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004055320,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004055723,0.0116322,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004055925,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004056228,0.0116321,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004056725,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004056927,0.19625569,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004057230,0.18462359,85997.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004057434,0.18462359,86000.0,85987.0,0.54542359]
["bitfinex-derivatives","BTCF0:USTF0",1766004057626,0.18462359,86000.0,85990.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004058016,0.36097446,86006.0,85991.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766004058228,0.18462359,86001.0,85990.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004058531,0.18462359,86000.0,85992.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766004058929,0.18462359,86000.0,85990.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004059827,0.18462359,86000.0,85990.0,0.19625649]
["bitfinex-derivatives","BTCF0:USTF0",1766004060619,0.36097446,86006.0,85990.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004060822,0.00232511,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766004061022,0.44421404,86044.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004061023,0.06255882,86045.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766004061218,0.06255882,86045.0,86017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004061219,0.18462359,86030.0,86020.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004061431,0.0116277,86029.0,86020.0,0.18462359]
["bitfinex-derivatives","BTCF0:USTF0",1766004061629,0.18462359,86030.0,85995.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1766004061630,0.3608,86028.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004061928,0.0116279,86027.0,86019.0,0.54542359]
["bitfinex-derivatives","BTCF0:USTF0",1766004062137,0.0116283,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004062725,0.3608,86021.0,86011.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004062920,0.54542359,86021.0,86011.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004063128,0.3608,86012.0,86011.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004063433,0.3608,86012.0,85990.0,0.18455733]
["bitfinex-derivatives","BTCF0:USTF0",1766004063632,0.0116293,86017.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004063836,0.0116292,86018.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766004064039,0.3608,86016.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766004064428,0.00017436,86018.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004064941,0.00017436,86018.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766004065240,0.0116293,86017.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004065532,0.00017436,86018.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004065735,0.0116313,86003.0,86001.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004066036,0.011632,85997.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004066237,0.3608,85983.0,85970.0,0.54535733]
["bitfinex-derivatives","BTCF0:USTF0",1766004066427,0.3608,85983.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004066628,0.18455733,85980.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004066833,0.0116353,85973.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004067034,0.3608,85975.0,85960.0,0.54535733]
["bitfinex-derivatives","BTCF0:USTF0",1766004067435,0.3608,85975.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004067639,0.3608,85975.0,85960.0,0.3724369]
["bitfinex-derivatives","BTCF0:USTF0",1766004067940,0.3608,85975.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766004068140,0.3608,85975.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766004068440,0.3608,85975.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766004069332,0.3608,85975.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766004072440,0.3608,85975.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004072631,0.3608,85975.0,85964.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766004073729,0.3608,85983.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004073942,0.3608,85993.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004074142,0.0116334,85987.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004074638,0.011633,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004074838,0.10484384,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004075137,0.37562825,85993.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004075341,0.3608,85979.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004076540,0.3608,85979.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766004076737,0.93093277,85993.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004077042,0.3608,85979.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004077445,0.3608,85979.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004078143,0.3608,85979.0,85968.0,0.3724358]
["bitfinex-derivatives","BTCF0:USTF0",1766004078537,0.3608,85979.0,85970.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766004080137,0.3608,85979.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004080343,0.3608,85979.0,85970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004080845,0.3608,85979.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004081338,0.3608,85979.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766004082135,0.3608,85986.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004082336,7e-08,85993.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004082530,7e-08,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004083144,0.3608,86007.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004083344,0.01341526,86023.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004083548,0.3386456,86040.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004083736,0.3386456,86040.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004083936,0.09309159,86040.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004084139,0.02974654,86044.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004084337,0.02974654,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004084833,0.00017436,86046.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004085344,0.01364971,86046.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004085545,6e-08,86046.0,86043.0,0.3724257]
["bitfinex-derivatives","BTCF0:USTF0",1766004085731,0.0116217,86074.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004085934,0.00116,86076.0,86057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004085935,0.0116219,86072.0,86057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004086135,0.01391389,86072.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004086435,0.01391389,86072.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004086644,0.00017436,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004087037,0.3608,86066.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004087949,0.3608,86066.0,86059.0,0.01179786]
["bitfinex-derivatives","BTCF0:USTF0",1766004088241,0.3608,86066.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004091242,0.3608,86075.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004091642,0.3608,86075.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004092046,0.3608,86075.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004092241,0.3608,86075.0,86059.0,0.01179786]
["bitfinex-derivatives","BTCF0:USTF0",1766004092648,0.3608,86075.0,86059.0,0.01279786]
["bitfinex-derivatives","BTCF0:USTF0",1766004093450,0.3608,86075.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004093651,0.0116216,86074.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004093955,0.3608,86075.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004094150,0.3724215,86075.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004094351,0.3608,86075.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004094744,0.3608,86075.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004095443,0.3608,86075.0,86059.0,0.00117436]
["bitfinex-derivatives","BTCF0:USTF0",1766004095658,0.3608,86075.0,86060.0,0.3386456]
["bitfinex-derivatives","BTCF0:USTF0",1766004096151,0.00017436,86077.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004096361,0.00017436,86077.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766004096540,0.00017436,86077.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004097357,0.3608,86074.0,86059.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004097944,0.3608,86074.0,86059.0,0.01179786]
["bitfinex-derivatives","BTCF0:USTF0",1766004098755,0.00017436,86077.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004099052,0.00017436,86077.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004099551,0.00017436,86077.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766004099856,0.3608,86090.0,86074.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766004100052,0.0116198,86087.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004102042,0.0116202,86085.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004102758,0.0116197,86088.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004103948,0.00017425,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004104151,0.00017425,86089.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766004104949,0.00017425,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004104950,0.00017425,86089.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004105247,0.00017425,86089.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004105646,0.3608,86108.0,86087.0,0.3724197]
["bitfinex-derivatives","BTCF0:USTF0",1766004105858,0.0116177,86103.0,86087.0,0.3724197]
["bitfinex-derivatives","BTCF0:USTF0",1766004106249,0.37624695,86098.0,86087.0,0.3724197]
["bitfinex-derivatives","BTCF0:USTF0",1766004106951,7.2e-06,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004109659,7.2e-06,86098.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004111360,7.2e-06,86098.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766004111552,7.2e-06,86098.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004111754,7.2e-06,86098.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766004112854,0.39472,86151.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766004113053,0.350257,86150.0,86110.0,0.3386456]
["bitfinex-derivatives","BTCF0:USTF0",1766004113263,0.3608,86142.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004113556,0.0116127,86140.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766004113767,0.0177007,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004114059,0.00232187,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004114863,0.0116131,86137.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004115161,0.3608,86132.0,86122.0,0.00017425]
["bitfinex-derivatives","BTCF0:USTF0",1766004115465,0.3608,86123.0,86122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004116657,0.3608,86132.0,86122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004116859,0.00232187,86138.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004117056,0.00232187,86138.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766004117364,0.00232187,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004118960,0.00332187,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004120561,0.00532187,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004121163,0.00532187,86138.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004121469,0.00532187,86138.0,86122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004121470,0.3608,86126.0,86122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004122454,0.3724147,86126.0,86122.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004123063,0.3724147,86126.0,86090.0,0.33749122]
["bitfinex-derivatives","BTCF0:USTF0",1766004123064,0.0116154,86120.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004123364,0.0116154,86120.0,86078.0,0.01546112]
["bitfinex-derivatives","BTCF0:USTF0",1766004123365,0.3608,86103.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766004123564,0.3608,86106.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766004123960,0.0116175,86105.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004124161,0.00017415,86105.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766004124366,0.00017415,86105.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766004124570,0.00017415,86105.0,86088.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004124772,0.00017415,86105.0,86091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004125266,0.00017415,86105.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766004125571,0.00017415,86105.0,86088.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004125572,0.00017415,86105.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766004125962,0.00017415,86105.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766004126972,0.00017415,86105.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766004127959,0.00017415,86105.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766004128271,0.3608,86116.0,86088.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004128577,0.0116163,86114.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004129476,0.36097415,86116.0,86101.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1766004130177,0.36097415,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004131176,0.37459005,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004131569,0.36097415,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004131764,0.36397415,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004132680,0.011616,86115.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004133079,0.36397415,86116.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004133474,0.0116161,86115.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004133777,0.0116162,86114.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004135080,0.0136162,86114.0,86101.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1766004135382,0.002,86114.0,86101.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1766004136180,0.002,86114.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004136376,0.3608,86108.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004136886,0.0116174,86105.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004137083,0.3608,86108.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004137283,0.3608,86108.0,86063.0,0.01170717]
["bitfinex-derivatives","BTCF0:USTF0",1766004137284,0.011619,86094.0,86088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004137483,0.3608,86089.0,86088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004138372,0.37578146,86089.0,86088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004138570,4.15e-06,86097.0,86088.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1766004138775,4.15e-06,86097.0,86095.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766004139187,0.32305341,86120.0,86105.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766004139382,0.3724163,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004139686,0.3608,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004141283,0.23019049,86113.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004141481,0.0116168,86110.0,86096.0,0.3724185]
["bitfinex-derivatives","BTCF0:USTF0",1766004141678,0.24180689,86113.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766004143085,0.0116165,86112.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766004143592,0.37621436,86114.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766004144793,0.0116163,86113.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766004145698,0.37621436,86114.0,86103.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766004145887,0.37621436,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004146085,0.3608,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004146695,0.3608,86114.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766004146890,0.37574467,86114.0,86103.0,0.3724176]
["bitfinex-derivatives","BTCF0:USTF0",1766004147086,0.37574467,86114.0,86103.0,0.3734176]
["bitfinex-derivatives","BTCF0:USTF0",1766004147294,0.37574467,86114.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766004147690,0.3608,86114.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766004148895,0.3608,86114.0,86103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004149097,0.3608,86114.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004149494,0.3608,86114.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004149495,0.0116172,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004149692,0.0116172,86107.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766004149887,0.0116164,86113.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004150086,0.3608,86114.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004150287,0.3608,86114.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004150288,0.23019049,86110.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004150492,0.23019049,86110.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004150983,0.3608,86114.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004151296,0.0116163,86113.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004151595,0.23019049,86110.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004151789,0.0116172,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004152188,0.0116175,86105.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004152388,0.0116177,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004152583,0.3608,86097.0,86088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004152796,0.3608,86089.0,86088.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004153099,0.3608,86089.0,86063.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766004153100,0.0116215,86075.0,86063.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766004153395,0.7216,86064.0,86063.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766004153592,0.0116235,86061.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004153891,0.733223,86064.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004154096,0.74873579,86064.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004154596,0.0116233,86062.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004154788,0.00010302,86063.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004155798,0.001,86062.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004156392,0.00110302,86063.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004156597,0.0116232,86062.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004156797,0.00110302,86063.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004156997,0.001,86062.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004157890,0.00010302,86063.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004158091,0.00017426,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004158288,0.23036475,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004158494,0.001,86063.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004158999,0.0116223,86069.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004159201,0.0116223,86069.0,86058.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1766004159802,0.23036475,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004160002,0.24535053,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004161402,0.25697273,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004162103,0.02678224,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004162293,0.24535053,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004163496,0.24535053,86070.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004164802,0.24535053,86070.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004164992,0.01516004,86070.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004165193,0.01516004,86070.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766004166704,0.01516004,86070.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766004168708,0.01516004,86070.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766004169294,0.01516004,86070.0,86058.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766004170102,0.01516004,86070.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766004170308,0.09334843,86076.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004170309,0.3608,86083.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766004171006,0.0116205,86082.0,86069.0,0.3724221]
["bitfinex-derivatives","BTCF0:USTF0",1766004171200,0.23019049,86080.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004171401,0.0116211,86078.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004171604,0.0116211,86078.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004173395,0.37762481,86083.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004173396,0.0116205,86082.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004173708,0.23019049,86080.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004175209,0.24181129,86080.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004177911,0.23019049,86080.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766004178104,0.23019049,86080.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004180608,0.011621,86079.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004182011,0.23019049,86080.0,86069.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004182313,0.3608,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004182620,0.3608,86066.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004183608,0.3608,86059.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004183915,0.3608,86074.0,86058.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766004184121,0.18432943,86070.0,86060.0,0.18432943]
["bitfinex-derivatives","BTCF0:USTF0",1766004184413,0.3608,86084.0,86060.0,0.18432943]
["bitfinex-derivatives","BTCF0:USTF0",1766004184414,0.18432943,86080.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004184613,0.18432943,86080.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004185208,0.011621,86078.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004186021,0.0116207,86081.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004186924,0.001,86080.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004187422,0.23036443,86082.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004187423,0.0116205,86082.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004188718,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004188928,0.33785009,86070.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004189124,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004189326,0.3724217,86073.0,86058.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766004189527,0.3724217,86073.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004189528,0.3608,86073.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004189717,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004189917,0.3724218,86073.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766004190422,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004190733,0.3608,86073.0,86063.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004191023,0.3608,86073.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766004191324,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004191711,0.3724218,86073.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766004191915,0.011622,86072.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004192319,0.3608,86073.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004192530,0.3608,86065.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004193127,0.3608,86065.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004193541,0.3608,86065.0,86058.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1766004194032,0.3608,86065.0,86058.0,0.0126237]
["bitfinex-derivatives","BTCF0:USTF0",1766004194238,0.3608,86065.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766004194439,0.3608,86065.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004195244,0.3608,86065.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766004195436,0.33785009,86080.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004195738,0.3608,86103.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766004195932,0.45395358,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004196132,0.48183222,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004196534,0.47021452,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004196729,0.0116178,86102.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004196926,0.46728,86112.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004196927,0.82808,86112.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004197441,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004197642,0.0116167,86111.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004197936,0.09259669,86111.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004198127,0.0116166,86111.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004198443,0.48388824,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004199334,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004200942,0.48385362,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004203044,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004203546,0.48325432,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004204135,0.48425432,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004205446,0.48478235,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004205647,0.46828,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004206637,0.48429181,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004208647,0.46828,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004213644,0.0116166,86111.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004214042,0.3608,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004214255,0.54495999,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004214437,0.0116179,86101.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004214643,0.0116176,86104.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004215046,0.55657729,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004215247,0.54495999,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004215847,0.54595999,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004216056,0.18415999,86110.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004217650,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004217850,0.4788966,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004218553,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004218860,0.4788965,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004219456,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004219960,0.46828,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004220757,0.46728,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004221263,0.07417232,86134.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004221463,0.18415999,86121.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004221761,0.3608,86146.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004221958,0.09520537,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004222263,0.0116131,86137.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004222763,0.01826581,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004223062,0.02026581,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004223264,0.03187881,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004223461,0.02987881,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004223659,0.003,86137.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004225156,0.11345368,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004225865,0.003,86137.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004226274,0.11045368,86138.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004226465,0.13132,86144.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004226666,0.13132,86144.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004226862,0.01640509,86149.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004227069,0.3608,86154.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004227562,0.18415999,86150.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004228067,0.0116111,86152.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004228361,0.003,86144.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004228963,0.01707927,86154.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766004229161,0.0116111,86152.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004229360,0.54495999,86153.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004229563,0.372411,86153.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004229862,0.18415999,86150.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004230061,0.3608,86153.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004230462,0.0168209,86154.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004230664,0.3608,86169.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004230852,0.0116095,86164.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004231569,0.18415999,86162.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004231766,0.19576979,86162.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004232260,0.18415999,86162.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004232459,0.18415999,86162.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004232662,0.0116095,86164.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004232859,0.3608,86163.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004233265,0.19576969,86162.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004233759,0.0116097,86162.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004234163,0.3477,86163.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766004234463,0.3477,86163.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004234464,0.01692766,86169.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766004234661,0.18415999,86170.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766004235058,0.3608,86171.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004235266,0.00232079,86178.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004235469,0.00232079,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004235470,9e-08,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004235767,0.0116077,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004235967,9e-08,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004236571,0.0116077,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004236866,9e-08,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004237172,0.0116077,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004237372,0.0116077,86177.0,86155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004237373,0.0116093,86165.0,86155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004237669,0.3608,86161.0,86152.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004238564,0.0116103,86158.0,86152.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004238870,0.3608,86161.0,86152.0,0.00317415]
["bitfinex-derivatives","BTCF0:USTF0",1766004238871,0.3608,86153.0,86152.0,0.00317415]
["bitfinex-derivatives","BTCF0:USTF0",1766004240770,0.3608,86153.0,86152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004240965,0.0116111,86152.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766004241168,0.3608,86145.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766004241366,0.3608,86145.0,86133.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766004241569,0.18415999,86150.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004241768,0.00017378,86152.0,86140.0,0.18415999]
["bitfinex-derivatives","BTCF0:USTF0",1766004241970,0.00017378,86152.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004242161,0.18415999,86150.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004243263,0.19577139,86150.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004243469,0.0116113,86151.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004243673,0.0116113,86151.0,86136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004244282,0.00017378,86152.0,86136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004244778,0.00017378,86152.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004244984,0.00017378,86152.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766004246373,0.00017378,86152.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004246578,0.00017378,86152.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004247572,0.00017378,86152.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004247772,0.00017378,86152.0,86144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004248285,0.00017378,86152.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004249184,0.33727806,86170.0,86150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004249389,0.33727806,86170.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766004249390,0.22987626,86170.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766004249687,0.22987626,86170.0,86158.0,0.3674102]
["bitfinex-derivatives","BTCF0:USTF0",1766004250083,0.24672169,86170.0,86158.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1766004250284,0.02845413,86170.0,86158.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1766004250486,0.24672169,86170.0,86158.0,0.3674102]
["bitfinex-derivatives","BTCF0:USTF0",1766004250680,0.24672169,86170.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766004251181,0.24672169,86170.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004251377,0.02838172,86182.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004251378,0.0116068,86184.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766004251584,0.0116068,86184.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004251888,0.0915003,86181.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004252279,0.0116066,86185.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004252479,0.0116063,86188.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004252680,0.0116065,86186.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004253586,0.00100009,86178.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004253988,0.00100009,86178.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004254289,0.00100009,86178.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766004254790,0.00100009,86178.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766004255891,0.00100009,86178.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004256187,9e-08,86178.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004256688,0.3608,86173.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004256880,0.25,86173.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004257081,9e-08,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004257482,9e-08,86178.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004257691,9e-08,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004258490,9e-08,86178.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766004259082,9e-08,86178.0,86165.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766004259578,0.011608,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004259786,0.01160779,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004260792,9e-08,86178.0,86165.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766004261382,9e-08,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004262784,9e-08,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004262991,9e-08,86178.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004263196,0.0116077,86177.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004263399,0.18387495,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004264194,0.19548295,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004264395,0.18387495,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004266484,0.0116078,86177.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004266680,0.18387495,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004269792,0.18387495,86175.0,86165.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766004270282,0.18387495,86175.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004270488,0.18387495,86175.0,86165.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766004271494,0.18387495,86175.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004272192,0.18387495,86176.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766004272392,0.18387495,86176.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766004272601,0.18387495,86176.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004272787,0.18387495,86176.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766004274688,9e-08,86178.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766004275895,0.06255882,86193.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766004275896,0.3608,86191.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766004276198,0.3608,86207.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004276199,0.3608,86198.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766004276400,0.18387495,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004276604,0.01654249,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004276903,0.0116047,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004277105,0.0116053,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004278813,0.0116055,86193.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004278997,0.18387495,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004280591,0.37739447,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004280998,0.18387495,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004282598,0.56126942,86200.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766004282798,0.56126942,86200.0,86190.0,0.19548085]
["bitfinex-derivatives","BTCF0:USTF0",1766004285811,0.56126942,86200.0,86190.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004286194,0.57287402,86200.0,86190.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004286394,0.56126942,86200.0,86190.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004286809,0.56126942,86200.0,86190.0,0.19548085]
["bitfinex-derivatives","BTCF0:USTF0",1766004287204,0.56126942,86200.0,86190.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004289310,0.011605,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004289613,0.19547995,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004290311,0.18387495,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004292108,0.18387495,86197.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766004292405,0.18387495,86197.0,86187.0,0.54467495]
["bitfinex-derivatives","BTCF0:USTF0",1766004292611,0.18387495,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004292999,0.3608,86188.0,86177.0,0.01178164]
["bitfinex-derivatives","BTCF0:USTF0",1766004293203,0.0116075,86179.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004293403,0.0116062,86189.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004293404,0.3608,86199.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004293603,0.3608,86188.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004293824,0.3608,86188.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004294001,0.0116066,86186.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004294615,0.18387495,86187.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004296920,0.18487495,86187.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004297621,0.0116065,86186.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004298118,0.18487495,86187.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004298918,0.19648135,86187.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004299318,0.18487495,86187.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004299819,0.001,86187.0,86177.0,0.18387499]
["bitfinex-derivatives","BTCF0:USTF0",1766004300015,0.001,86186.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004300217,0.3608,86188.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004300424,0.20046942,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766004300717,0.18387495,86197.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766004301014,0.18387495,86197.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004301015,0.3608,86190.0,86177.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004301217,0.011608,86175.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004301411,0.54467495,86170.0,86160.0,0.19548495]
["bitfinex-derivatives","BTCF0:USTF0",1766004301606,0.54467495,86170.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766004301810,0.54467495,86170.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766004302020,0.3608,86170.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766004302218,0.18387495,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004302408,0.3608,86183.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766004302611,0.02840902,86199.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004302612,0.37739447,86200.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004302922,0.3608,86199.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766004303222,0.54467495,86210.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766004304025,0.18387495,86210.0,86200.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004304525,0.3608,86203.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004304708,0.18387495,86201.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004304914,0.3608,86203.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004304915,0.18387495,86190.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004305321,0.0116055,86194.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004305520,0.18387495,86190.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004305709,0.3608,86187.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004306021,0.3608,86187.0,86162.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1766004306022,0.7216,86187.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004306217,0.3608,86167.0,86160.0,0.19548495]
["bitfinex-derivatives","BTCF0:USTF0",1766004306524,0.18387495,86170.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004306710,0.18387495,86176.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004308122,0.18387495,86176.0,86166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004308514,0.0116082,86173.0,86166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004308714,0.18387495,86176.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004308715,0.0116094,86165.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004308922,0.18387495,86160.0,86150.0,0.54467495]
["bitfinex-derivatives","BTCF0:USTF0",1766004309226,0.3608,86159.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004309421,0.18387495,86150.0,86140.0,0.54467495]
["bitfinex-derivatives","BTCF0:USTF0",1766004309822,0.00017404,86154.0,86140.0,0.54467495]
["bitfinex-derivatives","BTCF0:USTF0",1766004310020,0.00017404,86154.0,86146.0,0.18387495]
["bitfinex-derivatives","BTCF0:USTF0",1766004310430,0.00017404,86154.0,86148.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1766004311326,0.00017404,86154.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004311518,0.00017404,86154.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004312826,0.3608,86149.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004314720,0.0116119,86146.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004315430,0.3608,86149.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004315431,0.3608,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004315622,0.0116116,86148.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004316126,0.0116116,86148.0,86138.0,0.00100187]
["bitfinex-derivatives","BTCF0:USTF0",1766004316523,0.3724116,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004316723,0.3724116,86149.0,86138.0,0.00100187]
["bitfinex-derivatives","BTCF0:USTF0",1766004317232,0.3724116,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004317426,0.0116118,86147.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004317730,0.0116121,86145.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004318630,0.3608,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004318631,0.011612,86146.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004319733,0.3724115,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004320428,0.3608,86149.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004320631,0.3608,86159.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004320632,0.3608,86159.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766004320826,0.0116092,86166.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004321018,0.0116095,86164.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004321222,0.02944526,86164.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004321929,0.0116095,86164.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004322427,0.3608,86162.0,86151.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1766004323224,0.0116109,86153.0,86151.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004324429,0.0116118,86147.0,86135.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1766004324627,0.33733528,86150.0,86135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004324833,0.0116133,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004325037,0.0116136,86133.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004325426,0.011614,86131.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004325830,9.379e-05,86130.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766004326230,9.379e-05,86130.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004326624,0.00017415,86132.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766004326825,0.3608,86136.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766004327025,0.3608,86144.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004327226,0.3608,86144.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004327738,5.639e-05,86143.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004329234,5.639e-05,86143.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004329733,5.639e-05,86143.0,86130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004330327,5.639e-05,86143.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766004331140,5.639e-05,86143.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004331350,0.00017415,86146.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004331930,0.3608,86156.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004332231,0.3724106,86156.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004332837,0.0116109,86154.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004333037,0.0116109,86154.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004333240,0.3608,86152.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004333628,0.0116112,86151.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004333834,0.3608,86152.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004334542,0.0116119,86146.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004335238,0.0116122,86144.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004335441,0.0116127,86140.0,86135.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004335741,0.0116126,86141.0,86135.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004336243,0.3608,86143.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766004336745,0.3608,86143.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004337127,0.3608,86143.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766004337327,0.3608,86143.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766004337527,0.3608,86143.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004337930,0.3608,86152.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004338129,0.0116102,86159.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004338329,0.0116107,86155.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004339140,0.011611,86153.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004339831,0.3608,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004340033,0.0116117,86147.0,86133.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1766004340233,0.3608,86148.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766004340528,0.3608,86148.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004340837,0.3608,86148.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766004341343,0.3608,86148.0,86133.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1766004342135,0.011612,86145.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004342739,0.3608,86136.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004343132,0.3608,86136.0,86128.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766004343437,0.3724117,86148.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004343640,0.3608,86148.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766004343836,0.3608,86148.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004344033,0.3608,86148.0,86130.0,0.33729062]
["bitfinex-derivatives","BTCF0:USTF0",1766004344244,0.35796,86148.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004344546,0.35796,86148.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766004345546,0.35896,86148.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004345939,0.35796,86148.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004346352,0.35796,86148.0,86127.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004346353,0.35796,86148.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004347645,0.35796,86148.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004347840,0.35796,86148.0,86130.0,0.69809062]
["bitfinex-derivatives","BTCF0:USTF0",1766004348045,0.35796,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004348344,0.35796,86148.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004349147,0.35896,86148.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004349447,0.35896,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004349448,0.3705716,86148.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766004349658,0.3608,86141.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004350642,0.3608,86141.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004350843,0.3608,86141.0,86130.0,0.3724139]
["bitfinex-derivatives","BTCF0:USTF0",1766004352046,0.35796,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004352252,0.35796,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004352946,0.001,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004353546,0.3608,86139.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766004353862,0.3608,86132.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004354045,0.3608,86132.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004354245,0.0116141,86130.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004354642,0.0116139,86131.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004354844,0.0116142,86129.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004355056,0.3608,86120.0,86116.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004357054,0.011614,86131.0,86117.0,0.3724158]
["bitfinex-derivatives","BTCF0:USTF0",1766004357356,0.001,86120.0,86117.0,0.3724158]
["bitfinex-derivatives","BTCF0:USTF0",1766004357652,0.001,86120.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004358243,0.01862103,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004358453,0.0116141,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004358650,0.0116143,86128.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004358851,0.3608,86120.0,86110.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766004359152,0.3618,86120.0,86110.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766004359546,0.3608,86120.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766004359953,0.3608,86120.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766004360248,0.3608,86120.0,86107.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004360455,0.3608,86120.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766004360954,0.3608,86120.0,86107.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004361255,0.3608,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004361446,5e-08,86133.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004361753,5e-08,86133.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004361754,0.0116141,86130.0,86123.0,0.18399548]
["bitfinex-derivatives","BTCF0:USTF0",1766004361956,0.3608,86124.0,86120.0,0.19561078]
["bitfinex-derivatives","BTCF0:USTF0",1766004362146,0.3608,86124.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766004363152,0.00100005,86133.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004363344,5e-08,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004363653,5e-08,86133.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766004364647,5e-08,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004369349,5e-08,86133.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766004369549,5e-08,86133.0,86132.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766004369754,5e-08,86133.0,86132.0,0.3724138]
["bitfinex-derivatives","BTCF0:USTF0",1766004370150,0.19413,86148.0,86132.0,0.3724138]
["bitfinex-derivatives","BTCF0:USTF0",1766004370356,0.01805156,86158.0,86147.0,0.3724116]
["bitfinex-derivatives","BTCF0:USTF0",1766004370661,0.3608,86163.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004370853,0.0116102,86159.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004371053,0.01161,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004371958,0.0116103,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004372460,0.3608,86156.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004372667,0.3608,86142.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004373059,0.3608,86149.0,86130.0,0.3373605]
["bitfinex-derivatives","BTCF0:USTF0",1766004373463,0.00017415,86148.0,86139.0,0.22994165]
["bitfinex-derivatives","BTCF0:USTF0",1766004373659,0.003,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004373870,0.0116102,86159.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004374058,0.002,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004374552,0.0136106,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004375263,0.002,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004375468,0.002,86148.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004375967,0.0116106,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004376158,0.0146106,86156.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004376359,0.0116109,86154.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004376769,0.003,86148.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004377574,0.011612,86145.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004378070,0.3608,86139.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004379473,0.3618,86139.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004379670,0.3618,86139.0,86131.0,0.01178805]
["bitfinex-derivatives","BTCF0:USTF0",1766004379874,0.3608,86139.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004380173,0.3618,86139.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004381472,0.3618,86139.0,86131.0,0.01178795]
["bitfinex-derivatives","BTCF0:USTF0",1766004381675,0.3618,86139.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004382065,0.3608,86139.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004382265,0.3618,86139.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004382464,0.3618,86139.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766004382661,0.01853612,86152.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004382865,0.0116109,86153.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004383962,0.01841739,86153.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004384165,0.011611,86153.0,86140.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004384369,0.18394126,86150.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004384572,0.0116108,86154.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004384870,0.011611,86153.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004385175,0.013611,86153.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004385372,0.002,86153.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004385575,0.002,86150.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004385776,0.0136114,86150.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004385978,0.0116114,86150.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004386575,0.0116114,86150.0,86140.0,0.54474126]
["bitfinex-derivatives","BTCF0:USTF0",1766004386873,0.3608,86141.0,86130.0,0.55635516]
["bitfinex-derivatives","BTCF0:USTF0",1766004387075,0.54474126,86141.0,86130.0,0.55635516]
["bitfinex-derivatives","BTCF0:USTF0",1766004387268,0.54474126,86141.0,86131.0,0.01178795]
["bitfinex-derivatives","BTCF0:USTF0",1766004387782,0.3608,86141.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004387970,0.3608,86141.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766004388278,0.18394126,86150.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004388581,0.18394126,86150.0,86139.0,0.19555406]
["bitfinex-derivatives","BTCF0:USTF0",1766004388979,0.19555266,86150.0,86139.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004389479,0.0116116,86148.0,86139.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004389676,0.18494126,86150.0,86139.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004389870,0.18494126,86150.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004390071,0.0116112,86152.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004390270,0.3608,86155.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004390665,0.3608,86147.0,86132.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004390873,0.3608,86147.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004391073,0.3608,86147.0,86137.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004391581,0.3608,86147.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004391977,0.3608,86147.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004393283,0.3608,86147.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004393870,0.0116127,86141.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004394072,0.3608,86140.0,86131.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004395585,0.3608,86132.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766004395886,0.3608,86132.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766004396186,0.3608,86132.0,86120.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004396385,0.18394126,86130.0,86120.0,0.18394126]
["bitfinex-derivatives","BTCF0:USTF0",1766004396580,0.18394126,86130.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766004396885,0.09248088,86141.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766004397180,0.18394126,86150.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004397387,0.0116111,86152.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004397880,0.0116113,86150.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004398280,0.0116113,86150.0,86138.0,0.0126129]
["bitfinex-derivatives","BTCF0:USTF0",1766004398481,0.0116113,86150.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004399378,0.372411,86153.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004399687,0.0116112,86151.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004400184,0.00017415,86154.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004400379,0.00017415,86154.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004400584,4.15e-06,86154.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766004401286,4.15e-06,86154.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004402286,4.15e-06,86154.0,86144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004402882,4.15e-06,86154.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004404784,0.3608,86169.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004404973,0.0116096,86163.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004405374,0.3608,86155.0,86136.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004405583,0.3608,86155.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004405978,0.3608,86155.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766004407890,0.3608,86155.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004408189,0.3608,86155.0,86136.0,0.36197415]
["bitfinex-derivatives","BTCF0:USTF0",1766004408190,0.3608,86155.0,86136.0,0.36097415]
["bitfinex-derivatives","BTCF0:USTF0",1766004408386,0.3608,86147.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004408589,0.3608,86138.0,86136.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004408893,0.3608,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766004409692,0.3608,86131.0,86123.0,0.01178905]
["bitfinex-derivatives","BTCF0:USTF0",1766004410479,0.3608,86131.0,86123.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004410896,0.3608,86131.0,86123.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004411589,0.011614,86130.0,86123.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004411791,0.3608,86124.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766004411994,0.3608,86112.0,86101.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1766004412192,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766004412488,0.3608,86112.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004412691,0.3608,86112.0,86100.0,0.24156297]
["bitfinex-derivatives","BTCF0:USTF0",1766004412886,0.3608,86112.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766004413993,0.3608,86112.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766004415297,0.3608,86112.0,86104.0,0.0126175]
["bitfinex-derivatives","BTCF0:USTF0",1766004415894,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766004416288,0.3608,86112.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766004416495,0.3608,86112.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766004416796,0.3608,86112.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004416999,0.3608,86105.0,86104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004417296,0.3608,86112.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004417496,5e-08,86125.0,86123.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766004417796,0.01695671,86138.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766004417998,0.18406318,86140.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004418200,0.0116128,86139.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004418399,0.0116125,86142.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004418596,0.0116127,86140.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004418899,0.00017415,86147.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004419201,5e-08,86147.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004419500,5e-08,86147.0,86146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004420695,5e-08,86147.0,86146.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1766004421090,5e-08,86147.0,86146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004421296,5e-08,86147.0,86146.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1766004421996,5e-08,86147.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004421997,0.36080005,86147.0,86134.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766004422296,0.36080005,86147.0,86133.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1766004422504,0.36080005,86147.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766004423195,0.36080005,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004423902,0.36080005,86147.0,86135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004424294,0.36180005,86147.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004425004,0.3608,86139.0,86129.0,0.01178825]
["bitfinex-derivatives","BTCF0:USTF0",1766004425194,0.3608,86139.0,86129.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1766004425897,0.3608,86139.0,86129.0,0.2300406]
["bitfinex-derivatives","BTCF0:USTF0",1766004426097,5e-08,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004428196,5e-08,86147.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004429500,5e-08,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004429803,0.02933963,86172.0,86150.0,0.22986645]
["bitfinex-derivatives","BTCF0:USTF0",1766004429991,0.21648,86174.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004430195,0.0116095,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004430599,0.10398207,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004430791,0.09237257,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004431005,0.3724091,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004431398,0.0116093,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004431600,0.001,86164.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004432102,0.001,86164.0,86151.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004432103,0.0116099,86161.0,86151.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004432298,0.0116101,86160.0,86151.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004432495,0.0116105,86157.0,86150.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766004432797,0.3608,86152.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004433207,0.3608,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766004433598,0.3608,86152.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004434709,0.3608,86152.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766004434905,0.3608,86152.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004435610,0.3608,86152.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766004435801,0.00017415,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004435994,0.00017415,86156.0,86149.0,0.3724114]
["bitfinex-derivatives","BTCF0:USTF0",1766004436194,0.00017415,86156.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004436601,0.00017415,86156.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766004436909,0.00017415,86156.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004437212,0.00017415,86156.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004437510,0.00017415,86156.0,86149.0,0.3724114]
["bitfinex-derivatives","BTCF0:USTF0",1766004437705,0.00117415,86156.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766004438101,0.0116074,86180.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004438304,0.3608,86183.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004438507,0.3608,86183.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766004438813,0.0116063,86188.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004439010,0.3608,86190.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004439704,0.002,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004440211,0.0116068,86184.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004440405,0.01886605,86190.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004441212,0.12390295,86190.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004441411,0.0116063,86188.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004441797,0.0116065,86186.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004441997,0.002,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004442512,0.0116064,86187.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004442703,0.0116067,86185.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004443104,0.002,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004443704,0.0116069,86183.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004443904,0.0116068,86184.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004444411,0.3608,86180.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004444613,0.3608,86173.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004444813,0.3608,86173.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766004445711,0.3608,86173.0,86165.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766004445917,0.00017405,86175.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766004446304,0.00017405,86175.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004447013,0.00117405,86175.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004447409,0.3608,86183.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004447613,0.0116064,86187.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004448810,0.00017405,86188.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004449109,0.3608,86198.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004449311,0.01711466,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004449503,0.011605,86198.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766004449703,0.0116052,86196.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766004449908,0.0116054,86194.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004451428,0.00017405,86196.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004451615,0.3608,86202.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004451920,0.0116027,86215.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004452420,0.3608,86216.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766004452620,0.0116023,86217.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004453417,0.001,86215.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004454917,0.00249376,86218.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004455217,0.0116016,86223.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004455415,0.0116018,86221.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004456307,0.0116021,86219.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004456714,0.0116017,86222.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004456915,0.0116013,86225.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004457317,0.37770054,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004457318,0.3608,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004457517,0.3608,86236.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004457518,0.0115999,86235.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004457721,0.0115995,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004458424,0.02818488,86238.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004458627,0.3723998,86236.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004459515,0.0116002,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004459829,0.0116001,86234.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004460019,0.3608,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004460226,0.3618,86236.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004460821,0.33721699,86250.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004460822,0.3723987,86244.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004461027,0.3608,86244.0,86227.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766004461225,0.011599,86242.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004462327,0.37763623,86244.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004462629,0.0115996,86238.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004462922,0.0115996,86238.0,86226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004463117,0.37763623,86244.0,86226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004463318,0.37763623,86244.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766004463526,0.0115988,86243.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766004463923,0.0115988,86243.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004464822,0.0115992,86241.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004465226,0.0115994,86239.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004465423,0.37763623,86244.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004465618,0.33721699,86240.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004465824,0.3608,86230.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004466024,0.0116008,86229.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004466226,0.3608,86223.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004467231,0.0116016,86222.0,86221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004467529,0.3608,86223.0,86221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004468630,0.3724016,86223.0,86221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004469224,0.3724016,86223.0,86196.0,0.02839736]
["bitfinex-derivatives","BTCF0:USTF0",1766004469225,0.0116022,86218.0,86196.0,0.38919736]
["bitfinex-derivatives","BTCF0:USTF0",1766004469428,0.3608,86205.0,86196.0,0.02839736]
["bitfinex-derivatives","BTCF0:USTF0",1766004469728,0.3608,86205.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766004469933,0.3608,86210.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766004470125,0.3608,86210.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766004471335,0.3608,86210.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766004471729,0.00017372,86214.0,86207.0,0.3724036]
["bitfinex-derivatives","BTCF0:USTF0",1766004471928,0.00017372,86214.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766004472226,0.00017372,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004473835,0.00017372,86214.0,86207.0,0.3724036]
["bitfinex-derivatives","BTCF0:USTF0",1766004474235,0.00017372,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004474426,0.00017372,86214.0,86207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004474936,0.00017372,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004476336,0.00017372,86214.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766004477939,0.00017372,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004478238,0.00017372,86214.0,86207.0,0.3724036]
["bitfinex-derivatives","BTCF0:USTF0",1766004478833,0.00017372,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004479037,2e-08,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004479437,2e-08,86214.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766004479645,2e-08,86214.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766004480731,2e-08,86214.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766004481034,2e-08,86214.0,86207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004481236,0.3608,86208.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004481460,0.3608,86197.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766004482130,0.3608,86197.0,86180.0,0.18374475]
["bitfinex-derivatives","BTCF0:USTF0",1766004482435,0.0116053,86195.0,86180.0,0.18374475]
["bitfinex-derivatives","BTCF0:USTF0",1766004482639,0.37873392,86197.0,86180.0,0.19535195]
["bitfinex-derivatives","BTCF0:USTF0",1766004482827,0.3608,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766004483432,0.39034424,86197.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766004483636,0.39034424,86197.0,86181.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766004483938,0.3608,86197.0,86181.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766004484130,0.3608,86197.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004484329,0.0116052,86196.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004484734,0.0116052,86196.0,86181.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766004484939,0.3608,86197.0,86181.0,0.01278104]
["bitfinex-derivatives","BTCF0:USTF0",1766004485139,0.37871089,86197.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766004486133,0.37871089,86197.0,86181.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766004486841,0.37871089,86197.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766004486842,0.3608,86197.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766004487145,0.3608,86197.0,86181.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766004487146,0.0116053,86195.0,86181.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766004487541,0.3608,86190.0,86181.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004488042,0.0116072,86181.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766004488245,0.3608,86183.0,86167.0,0.372409]
["bitfinex-derivatives","BTCF0:USTF0",1766004488434,0.011607,86182.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004488637,0.3608,86183.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004488840,0.372407,86183.0,86167.0,0.3724089]
["bitfinex-derivatives","BTCF0:USTF0",1766004489349,0.3608,86183.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766004489936,0.3608,86183.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766004490133,0.3608,86183.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766004490637,0.0116074,86180.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004490836,0.3608,86183.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004491039,0.0116077,86177.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004491246,0.0116077,86177.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004491938,0.00017405,86181.0,86166.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004491939,0.3608,86171.0,86166.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004493349,0.3608,86171.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004493554,0.00017405,86181.0,86168.0,0.0126088]
["bitfinex-derivatives","BTCF0:USTF0",1766004493750,0.00017405,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004495842,0.3608,86176.0,86166.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004497643,0.3608,86176.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004498653,0.3608,86176.0,86166.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004498654,0.3608,86176.0,86169.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004502037,0.3608,86176.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004502352,0.3608,86176.0,86166.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004505548,0.3608,86176.0,86166.0,0.18401836]
["bitfinex-derivatives","BTCF0:USTF0",1766004506852,0.54464431,86176.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004507058,0.3608,86162.0,86150.0,0.18384431]
["bitfinex-derivatives","BTCF0:USTF0",1766004507253,0.3608,86162.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766004507557,0.3608,86162.0,86153.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766004508457,0.3608,86162.0,86150.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004509447,0.3608,86176.0,86150.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004509647,0.3608,86176.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004509852,0.4547426,86189.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004510256,0.4663487,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004510558,0.4547426,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004510860,0.4547426,86189.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766004511051,0.4663487,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004511661,0.4547426,86189.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004512560,0.4547426,86189.0,86141.0,0.04176362]
["bitfinex-derivatives","BTCF0:USTF0",1766004512561,0.011609,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004512755,0.0116077,86177.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004512756,0.3608,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004513348,0.37241,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004513554,0.3608,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004513848,0.0116102,86159.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004514053,0.59064642,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004514562,0.3608,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004515462,0.0116102,86158.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004515660,0.3608,86160.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004515965,0.3608,86160.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004517262,0.0116101,86159.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004517462,0.0116105,86157.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004517970,0.3608,86153.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004518266,0.3608,86144.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004519064,9.638e-05,86143.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004530774,0.00109638,86143.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004531070,0.3608,86164.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004531263,0.0116102,86159.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004531471,0.3724105,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004532058,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004532369,0.3608,86157.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004533458,0.3608,86157.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004533658,0.3608,86157.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004534058,0.3608,86157.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766004534259,0.00017405,86162.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004535067,5e-08,86162.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004535271,0.0116078,86176.0,86157.0,0.3724103]
["bitfinex-derivatives","BTCF0:USTF0",1766004535471,0.0116075,86179.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004535673,0.098,86187.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004535868,0.0116067,86185.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004536067,0.01825698,86183.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004536867,0.3608,86188.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004537067,0.0116061,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004537262,0.09358981,86189.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004537470,0.01178005,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004537668,0.3608,86187.0,86172.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004538077,0.3608,86187.0,86172.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004538267,0.0116069,86183.0,86172.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004539069,0.0116069,86183.0,86172.0,0.00100405]
["bitfinex-derivatives","BTCF0:USTF0",1766004539476,0.3608,86187.0,86172.0,0.00100405]
["bitfinex-derivatives","BTCF0:USTF0",1766004539477,0.0116072,86181.0,86172.0,0.00100405]
["bitfinex-derivatives","BTCF0:USTF0",1766004539771,0.3724076,86178.0,86160.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004539969,0.3724076,86178.0,86160.0,0.24145632]
["bitfinex-derivatives","BTCF0:USTF0",1766004540363,0.0116079,86176.0,86160.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004540570,0.3608,86178.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766004540766,0.0116077,86177.0,86160.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004540967,0.0116077,86177.0,86159.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004541175,0.3608,86178.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004541376,0.3724076,86178.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004541577,0.3724076,86178.0,86159.0,0.01178405]
["bitfinex-derivatives","BTCF0:USTF0",1766004541877,0.3608,86178.0,86161.0,0.0126098]
["bitfinex-derivatives","BTCF0:USTF0",1766004542371,0.0116077,86177.0,86160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004542673,0.3608,86178.0,86160.0,0.23084642]
["bitfinex-derivatives","BTCF0:USTF0",1766004542869,0.3608,86178.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004543073,0.3608,86187.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004543670,0.01863136,86190.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004543875,0.24847778,86190.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004544073,0.0116067,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004544975,0.3608,86183.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004545181,0.3608,86183.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004545377,0.24847778,86190.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004545378,0.00017405,86190.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004545571,0.00017405,86190.0,86180.0,0.22984642]
["bitfinex-derivatives","BTCF0:USTF0",1766004545771,0.3608,86181.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766004546170,0.3608,86181.0,86165.0,0.3715292]
["bitfinex-derivatives","BTCF0:USTF0",1766004546372,0.3608,86181.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004546575,0.3608,86174.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004547170,0.3608,86174.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004549378,0.3608,86174.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004549579,0.3608,86174.0,86164.0,0.54462807]
["bitfinex-derivatives","BTCF0:USTF0",1766004550483,0.3608,86174.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004550689,0.3608,86174.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766004551786,0.3608,86174.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766004552081,0.3608,86174.0,86164.0,0.54562807]
["bitfinex-derivatives","BTCF0:USTF0",1766004552292,0.3608,86174.0,86165.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766004552876,0.3608,86174.0,86164.0,0.54562807]
["bitfinex-derivatives","BTCF0:USTF0",1766004552877,0.3608,86174.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004553074,0.3608,86174.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004553075,0.3608,86166.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004553377,0.3608,86151.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004553579,0.3608,86151.0,86140.0,0.22992628]
["bitfinex-derivatives","BTCF0:USTF0",1766004553781,0.3608,86143.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004554086,0.00017405,86149.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004554677,0.00017405,86149.0,86142.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766004554883,0.00017405,86149.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004555083,5e-08,86149.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766004555380,0.3608,86161.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004555681,0.3608,86161.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004555682,0.3608,86178.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004555981,0.3608,86178.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004556181,0.01876098,86178.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004556383,0.36097405,86182.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004557174,0.37966285,86182.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004557384,0.0116072,86181.0,86164.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004557581,0.3608,86172.0,86164.0,0.01178335]
["bitfinex-derivatives","BTCF0:USTF0",1766004557772,0.3608,86172.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766004557977,0.37966285,86182.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004557978,0.36097405,86182.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004558377,0.37921473,86182.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004558884,0.3608,86172.0,86164.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004559480,0.3608,86172.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004560286,0.3724084,86172.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004560684,0.3608,86164.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004560986,0.36097405,86164.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004561572,0.3608,86156.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004561987,0.3608,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004564790,0.3608,86156.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004564992,0.3608,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004568685,0.3608,86156.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766004568887,0.3608,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004570389,0.3608,86156.0,86147.0,0.3724117]
["bitfinex-derivatives","BTCF0:USTF0",1766004571787,0.3608,86154.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766004571996,0.3608,86154.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004572295,0.3608,86146.0,86138.0,0.01161467]
["bitfinex-derivatives","BTCF0:USTF0",1766004572591,0.0116105,86156.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004572788,0.09249475,86161.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004572990,0.29261405,86164.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004573184,0.73946365,86164.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004573393,0.01161,86160.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004575595,0.3608,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004575786,0.3608,86155.0,86145.0,0.3724119]
["bitfinex-derivatives","BTCF0:USTF0",1766004576186,0.3608,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004577399,0.00017405,86164.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004577700,0.3608,86174.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766004577887,0.0116069,86183.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004578491,0.3608,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004578796,0.011607,86182.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004579008,0.02970915,86182.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004579398,0.01810215,86182.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004579601,0.0116067,86185.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004579898,0.0116065,86186.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004580803,0.0116068,86184.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004582399,0.45415983,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004582600,0.00017405,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004582601,0.00017405,86188.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766004582904,0.00017405,86188.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004583505,5e-08,86188.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004583809,5e-08,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004584106,0.00100005,86188.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766004584298,0.00100005,86188.0,86172.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1766004584496,5e-08,86188.0,86172.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1766004584704,0.00100005,86188.0,86172.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1766004584897,0.00100005,86188.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766004585092,0.00100005,86188.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004585297,0.00100005,86188.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766004585990,0.00100005,86188.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766004586189,5e-08,86188.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766004586407,5e-08,86188.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766004586908,5e-08,86188.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766004587705,5e-08,86188.0,86172.0,0.3724083]
["bitfinex-derivatives","BTCF0:USTF0",1766004588504,0.3608,86181.0,86171.0,0.01178255]
["bitfinex-derivatives","BTCF0:USTF0",1766004588704,5e-08,86188.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766004588894,5e-08,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004590802,0.00100005,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004591909,5e-08,86188.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004592811,5e-08,86188.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766004593908,5e-08,86188.0,86176.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766004594611,5e-08,86188.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766004595007,5e-08,86188.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004595208,1e-07,86191.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004595411,0.3724049,86198.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004595615,0.0116054,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004595913,0.10212526,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004596209,0.0116054,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004597209,0.01856212,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004597406,0.00017405,86197.0,86182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004597806,0.00017405,86197.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004598209,0.0116053,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004598408,0.0116055,86194.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004599007,0.09386657,86197.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004599610,0.0116052,86196.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004600010,0.09386657,86197.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766004600213,0.09386657,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004600413,0.09386657,86197.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766004600414,0.3608,86187.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766004600616,0.00017405,86197.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004600617,0.09332641,86197.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004600909,0.09332641,86197.0,86171.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766004600910,0.0116035,86209.0,86196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004601097,0.0116013,86225.0,86180.0,0.33714488]
["bitfinex-derivatives","BTCF0:USTF0",1766004601098,0.0116049,86198.0,86180.0,0.33714488]
["bitfinex-derivatives","BTCF0:USTF0",1766004601302,0.3608,86190.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004601605,0.0116075,86179.0,86162.0,0.02905573]
["bitfinex-derivatives","BTCF0:USTF0",1766004601808,0.3608,86163.0,86162.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004602216,0.0116101,86160.0,86154.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1766004602408,0.3608,86155.0,86154.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1766004602709,0.3608,86155.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004602916,0.3608,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004603613,0.3608,86148.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004603807,0.00010136,86147.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004604009,0.00017405,86152.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004604215,5e-08,86152.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004604409,0.3608,86167.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004605120,0.47137336,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004605308,0.11057336,86167.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004605513,0.00017405,86170.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004607307,0.00017405,86170.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004607817,0.3608,86165.0,86153.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004608321,0.3608,86165.0,86153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004608322,0.3608,86157.0,86153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004608518,0.3724104,86157.0,86153.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004608717,0.0116111,86152.0,86130.0,0.33714488]
["bitfinex-derivatives","BTCF0:USTF0",1766004608917,0.0116127,86140.0,86110.0,0.33714488]
["bitfinex-derivatives","BTCF0:USTF0",1766004609720,0.09165519,86140.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004609910,0.3724128,86139.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004610111,0.3608,86139.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004610317,0.3608,86141.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004610522,0.0116135,86134.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004610820,0.3608,86132.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004611418,0.0116139,86131.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004611618,0.37806297,86132.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004611818,0.3608,86132.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004612915,0.09456925,86142.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004613116,0.0116106,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004614020,0.4924,86159.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004614218,0.0169818,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004614618,0.0285926,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004614818,0.0116111,86152.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004615013,0.0169818,86155.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004615224,0.3608,86145.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004615418,0.3608,86137.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004615619,0.4517811,86145.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004616120,0.4517811,86145.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004616530,0.4517811,86145.0,86131.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766004616716,0.4517811,86145.0,86133.0,0.3724135]
["bitfinex-derivatives","BTCF0:USTF0",1766004616921,0.4517811,86145.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766004617318,0.4517811,86145.0,86130.0,0.23001068]
["bitfinex-derivatives","BTCF0:USTF0",1766004617519,0.4633932,86145.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004618318,0.0116136,86133.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004618524,0.0116132,86136.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004618720,0.3608,86137.0,86130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004622329,0.3608,86144.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004622522,0.00017405,86148.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004622725,0.00017405,86148.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766004623224,0.00017405,86148.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004623820,0.3608,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004624235,0.3608,86147.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766004624623,0.3608,86147.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004625327,0.3608,86147.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766004625729,0.3608,86147.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766004625925,0.3608,86147.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004626125,0.3608,86147.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766004626338,5e-08,86148.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766004627032,0.01725194,86175.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766004627232,0.3608,86177.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004627632,0.0116078,86176.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004627832,0.0116082,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004628040,0.3608,86169.0,86161.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004628242,0.3608,86169.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004629234,0.3608,86169.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004629235,0.3608,86159.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004629533,0.3608,86152.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004630324,0.00017415,86157.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766004630738,0.00017415,86157.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004630739,5e-08,86157.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004630944,5e-08,86157.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766004632229,0.3608,86167.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766004632430,0.3608,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004634938,0.3608,86167.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766004635143,0.00017415,86172.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766004635637,0.00017415,86172.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004637950,0.3608,86169.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766004638447,0.3608,86169.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766004638837,0.3608,86169.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004639354,0.3608,86161.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004639949,0.3608,86161.0,86154.0,0.01178495]
["bitfinex-derivatives","BTCF0:USTF0",1766004640152,0.3608,86161.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004640953,0.3618,86161.0,86154.0,0.01178485]
["bitfinex-derivatives","BTCF0:USTF0",1766004641537,0.3608,86161.0,86154.0,0.01178485]
["bitfinex-derivatives","BTCF0:USTF0",1766004641744,0.00017415,86172.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004642344,0.0116085,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004642950,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004643452,0.0116096,86163.0,86154.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004643651,0.0116103,86158.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004643859,0.0116103,86158.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004644655,0.0116099,86161.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004644850,0.3608,86163.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004645152,0.3608,86163.0,86140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004645357,0.0116107,86155.0,86140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004645651,0.3608,86156.0,86140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004645845,0.0116116,86148.0,86140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004646045,0.0116113,86151.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004646649,0.0116115,86149.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004647044,0.0116111,86152.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004647250,0.00017415,86153.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004647450,0.3608,86146.0,86132.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004647961,0.3608,86146.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004647962,0.3608,86156.0,86142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004648345,0.3608,86156.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004648552,0.3608,86156.0,86139.0,0.0126127]
["bitfinex-derivatives","BTCF0:USTF0",1766004648751,0.3608,86156.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004648752,0.46518173,86156.0,86139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004648951,0.46535588,86156.0,86139.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004649958,0.45374538,86156.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766004650149,0.45374538,86156.0,86139.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004650349,0.0116107,86155.0,86139.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004650748,0.45374538,86156.0,86139.0,0.01278695]
["bitfinex-derivatives","BTCF0:USTF0",1766004650962,0.45374538,86156.0,86139.0,0.01178695]
["bitfinex-derivatives","BTCF0:USTF0",1766004651865,0.46535588,86156.0,86139.0,0.01178695]
["bitfinex-derivatives","BTCF0:USTF0",1766004652059,0.0116108,86154.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004652260,0.011611,86153.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004652761,0.45374538,86156.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004652762,0.46535598,86156.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004653061,0.0116108,86154.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004653449,0.45374538,86156.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004653858,0.0116107,86155.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004654460,0.011611,86153.0,86139.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004655357,0.45374538,86156.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004655761,0.3608,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004656662,0.3724117,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004657056,0.3724117,86148.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004657453,0.3724117,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004657454,0.3608,86148.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766004658064,0.3724116,86148.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766004658650,0.3608,86148.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004658855,0.3608,86148.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766004659161,0.45374538,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004659362,0.09294538,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004659562,0.09294538,86156.0,86147.0,0.3724117]
["bitfinex-derivatives","BTCF0:USTF0",1766004659963,0.09294538,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004660158,0.09294538,86156.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004660364,0.0116084,86172.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004660568,0.3608,86179.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004660756,0.0116085,86171.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004661463,0.00017415,86176.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004661464,0.0116082,86174.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004661665,0.0116084,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004662456,0.0116086,86171.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004662756,0.0116091,86167.0,86159.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004663058,0.0116087,86170.0,86159.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004663264,0.0116087,86170.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004663456,0.0116089,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004663658,0.0116091,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004664565,0.0116089,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004664760,0.001,86171.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004665269,0.0126085,86171.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004665467,0.0116088,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004665865,0.012609,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004666062,0.001,86167.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004666462,0.0116149,86124.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004666668,0.0116113,86151.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766004666669,0.3608,86121.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766004666875,0.3608,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004667458,0.37688178,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004667970,0.3608,86121.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004668671,0.3608,86121.0,86109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766004669363,0.3608,86121.0,86108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766004669967,0.3608,86121.0,86109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004670470,0.3608,86121.0,86108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766004671272,0.3608,86121.0,86108.0,0.3754169]
["bitfinex-derivatives","BTCF0:USTF0",1766004671467,0.00017415,86123.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004671973,0.3608,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004672275,0.3608,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004672466,0.0116139,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004672665,0.0271854,86131.0,86117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004672965,0.0116142,86129.0,86117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004673577,0.3608,86132.0,86117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004673877,0.3768545,86132.0,86117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004674458,4.15e-06,86133.0,86117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004674764,0.3608,86149.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004674765,0.0116122,86144.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004674963,0.3608,86142.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004677081,0.0116129,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004677373,0.0116133,86136.0,86131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004677577,0.3724135,86134.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004677978,0.3608,86134.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004678870,0.3724136,86134.0,86131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004679383,0.3724136,86134.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004679578,0.3724136,86134.0,86119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004680065,0.3724136,86134.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004680269,0.3608,86126.0,86115.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004681279,0.3608,86116.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004682679,0.3608,86112.0,86100.0,0.58729415]
["bitfinex-derivatives","BTCF0:USTF0",1766004682880,0.3608,86112.0,86102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004684975,0.3608,86112.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004685173,0.3608,86105.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004685680,0.3608,86105.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004685880,0.37709483,86105.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004686083,0.37709483,86105.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004686786,0.3608,86105.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004687080,0.09223436,86111.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004687285,0.3608,86112.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004687485,0.3608,86105.0,86102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004687675,0.3608,86105.0,86100.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004688585,0.3608,86105.0,86100.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004688784,0.3608,86105.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004689284,0.3608,86105.0,86100.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1766004689682,0.3608,86105.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766004689988,0.3608,86095.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766004690293,0.3608,86095.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766004690473,0.3608,86095.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004690673,0.00027595,86094.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766004691277,0.00027595,86094.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766004691484,0.3608,86088.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004692187,0.3608,86088.0,86079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004692579,0.3608,86088.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004692779,0.3608,86088.0,86075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004692979,0.0116199,86087.0,86075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004693279,0.3608,86080.0,86068.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1766004693478,0.3608,86073.0,86068.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1766004693678,8.558e-05,86072.0,86068.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1766004694072,8.558e-05,86072.0,86068.0,0.2695023]
["bitfinex-derivatives","BTCF0:USTF0",1766004694287,8.558e-05,86072.0,86068.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1766004694676,8.558e-05,86072.0,86069.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766004695190,0.3608,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004697479,0.3608,86080.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004697791,0.3608,86080.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004698089,0.3608,86080.0,86071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004698489,0.3608,86080.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004698789,0.3608,86080.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766004699589,0.3724208,86080.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004699788,0.3608,86072.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004700483,0.37666141,86072.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004700684,0.3608,86072.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004700880,0.3608,86072.0,86058.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766004701183,0.3608,86072.0,86058.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766004702285,0.3608,86072.0,86058.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1766004703780,0.3608,86072.0,86058.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1766004704391,0.3608,86072.0,86058.0,0.3618001]
["bitfinex-derivatives","BTCF0:USTF0",1766004706088,0.3608,86072.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766004706684,0.3608,86072.0,86063.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766004707288,0.00017426,86076.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004708194,0.001,86072.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004709694,0.00017426,86076.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004710001,0.00217426,86076.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004710388,0.002,86072.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004710896,0.00017426,86076.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004711098,0.00217426,86076.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004711595,0.0923737,86085.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766004711796,0.0923737,86085.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766004712895,0.0923737,86085.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766004713299,0.001,86076.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766004713595,0.0923737,86085.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766004713798,0.00017426,86087.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004715400,0.3608,86095.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766004715696,0.3608,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004716090,0.0297041,86108.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004716091,0.06255882,86129.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004716292,0.01589375,86129.0,86110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004716490,0.3608,86131.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004716692,0.46553718,86131.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766004716888,0.45392328,86131.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004717087,0.011614,86130.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004717290,0.47022857,86131.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004717291,0.0116144,86128.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004717998,0.0116146,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004718488,0.0116148,86125.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004718685,0.0116155,86119.0,86116.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004718895,0.0116158,86117.0,86116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004719696,0.0116173,86106.0,86088.0,0.3724196]
["bitfinex-derivatives","BTCF0:USTF0",1766004719895,0.3608,86100.0,86088.0,0.3724196]
["bitfinex-derivatives","BTCF0:USTF0",1766004720091,0.3608,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004720291,0.3608,86100.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766004720292,0.3608,86092.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004720491,0.3608,86092.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766004720698,0.36097426,86092.0,86075.0,0.01179566]
["bitfinex-derivatives","BTCF0:USTF0",1766004720895,0.36097426,86092.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004721490,0.36097426,86092.0,86075.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766004721891,0.37259346,86092.0,86075.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766004722087,0.36097426,86092.0,86075.0,0.00217426]
["bitfinex-derivatives","BTCF0:USTF0",1766004722507,0.36097426,86092.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766004723191,0.36097426,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004723396,0.36097426,86092.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766004723796,0.36097426,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004724304,0.36097426,86092.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766004725093,0.36097426,86092.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766004725505,0.36097426,86092.0,86079.0,0.3724208]
["bitfinex-derivatives","BTCF0:USTF0",1766004726204,0.36097426,86092.0,86079.0,0.3734208]
["bitfinex-derivatives","BTCF0:USTF0",1766004726504,0.36097426,86092.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766004727007,0.36097426,86092.0,86079.0,0.3734208]
["bitfinex-derivatives","BTCF0:USTF0",1766004727801,0.3608,86099.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004728398,0.37565089,86099.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004728602,0.37565089,86099.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004728804,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004729302,0.3608,86092.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004729803,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004730109,0.00017426,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004730299,0.00017426,86098.0,86079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766004730495,0.3608,86094.0,86079.0,0.3734209]
["bitfinex-derivatives","BTCF0:USTF0",1766004730700,0.3608,86094.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766004731004,0.00017426,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004731700,0.00017426,86098.0,86089.0,0.3724195]
["bitfinex-derivatives","BTCF0:USTF0",1766004731896,0.00017426,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004732211,0.3608,86111.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004732212,0.3608,86131.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766004732414,0.3608,86143.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004732618,0.01518094,86139.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766004732909,0.01491696,86140.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004733105,0.3608,86149.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004733309,1.87e-06,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004733896,0.00200187,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004735106,7e-08,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004735409,0.0154419,86166.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766004735602,0.3608,86168.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004736207,0.37624681,86168.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004736511,0.00117416,86166.0,86149.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766004737103,0.00017416,86166.0,86149.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766004738714,0.00117416,86166.0,86149.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766004739911,0.00117416,86166.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004740413,0.3608,86174.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004740914,0.3608,86174.0,86149.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766004740915,0.3608,86167.0,86149.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1766004741214,0.3608,86167.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004741908,0.001,86166.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004742308,0.3608,86167.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004742608,0.3618,86167.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004742910,0.00011549,86168.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004742911,9e-08,86168.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004743415,0.01488411,86186.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004743616,0.01488411,86186.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004743812,0.011605,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004744114,0.24996,86208.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004744315,0.0116062,86189.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004744523,0.3608,86184.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004746119,0.0116074,86179.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004746915,0.0116078,86177.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004747115,0.3608,86170.0,86157.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1766004747308,0.3608,86161.0,86157.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1766004748124,0.3608,86161.0,86155.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766004749118,0.3608,86161.0,86150.0,0.67857405]
["bitfinex-derivatives","BTCF0:USTF0",1766004749119,0.3608,86161.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766004749330,0.3608,86161.0,86154.0,0.0116108]
["bitfinex-derivatives","BTCF0:USTF0",1766004749528,0.3608,86161.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766004749728,0.3608,86161.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766004750326,0.3608,86161.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004750529,0.3608,86154.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004750925,0.36097405,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004751131,0.36097405,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004755629,0.36097405,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004755831,0.36097405,86168.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766004756034,0.36097405,86168.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004756334,0.36097405,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004756730,0.36097405,86168.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766004757630,0.36097405,86168.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766004758230,0.36097405,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004759031,0.36097405,86168.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766004761037,0.36097405,86168.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766004761628,0.36097405,86168.0,86155.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766004762034,0.36097405,86168.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004762432,0.36097405,86168.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766004762931,0.3608,86160.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004763129,0.3608,86160.0,86150.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004763334,0.3608,86160.0,86139.0,0.02916218]
["bitfinex-derivatives","BTCF0:USTF0",1766004763335,0.3608,86153.0,86139.0,0.02916218]
["bitfinex-derivatives","BTCF0:USTF0",1766004763640,0.3608,86140.0,86139.0,0.02916218]
["bitfinex-derivatives","BTCF0:USTF0",1766004763837,0.3608,86140.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004763838,0.3608,86140.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766004764244,0.3608,86140.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766004765631,0.3608,86140.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004766037,0.3608,86140.0,86133.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766004766243,0.3608,86140.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004766444,0.3608,86133.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004766947,0.3608,86140.0,86130.0,0.01178805]
["bitfinex-derivatives","BTCF0:USTF0",1766004767447,0.3608,86140.0,86130.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004767644,0.00017405,86148.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766004768248,0.00017405,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004769148,0.00017405,86148.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766004770549,0.00017405,86148.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766004772447,0.00017405,86148.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004772842,0.00017405,86148.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004773044,5e-08,86148.0,86147.0,0.3724117]
["bitfinex-derivatives","BTCF0:USTF0",1766004773245,0.09175741,86201.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766004773246,0.3608,86197.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766004773445,0.3608,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004773640,0.0116057,86192.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004773839,0.38754709,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004774249,0.0116056,86193.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004774448,0.37594169,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004774640,0.3608,86184.0,86180.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004774842,0.37594169,86195.0,86180.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004775049,0.3608,86195.0,86180.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004781254,0.3608,86195.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004781255,0.3608,86184.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004781456,0.3608,86184.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766004781457,0.3608,86172.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766004781659,0.3608,86164.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766004781850,0.3608,86180.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004782050,0.3608,86188.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004782257,0.36097405,86188.0,86171.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004782857,0.3608,86180.0,86168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004783256,0.3608,86180.0,86165.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1766004783458,0.3608,86180.0,86163.0,0.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1766004783459,0.3608,86180.0,86163.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1766004783851,0.3608,86180.0,86163.0,0.99121405]
["bitfinex-derivatives","BTCF0:USTF0",1766004784458,0.3608,86180.0,86163.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766004784663,0.3608,86180.0,86164.0,0.67076]
["bitfinex-derivatives","BTCF0:USTF0",1766004786450,0.3608,86180.0,86164.0,0.6823694]
["bitfinex-derivatives","BTCF0:USTF0",1766004786961,0.3608,86180.0,86164.0,0.6833694]
["bitfinex-derivatives","BTCF0:USTF0",1766004787263,0.3608,86180.0,86164.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1766004788459,0.3608,86180.0,86164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004789961,0.3608,86180.0,86163.0,1.05845405]
["bitfinex-derivatives","BTCF0:USTF0",1766004790260,0.00017405,86188.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004790462,0.00017405,86188.0,86170.0,0.22989036]
["bitfinex-derivatives","BTCF0:USTF0",1766004790766,0.00017405,86188.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766004790967,0.00017405,86188.0,86178.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766004791168,0.00017405,86188.0,86175.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1766004792255,0.00017405,86188.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004793268,0.00017405,86188.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766004796169,0.00017405,86188.0,86176.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1766004796573,0.00017405,86188.0,86176.0,0.2660878]
["bitfinex-derivatives","BTCF0:USTF0",1766004797070,0.00017405,86188.0,86176.0,0.5037678]
["bitfinex-derivatives","BTCF0:USTF0",1766004797254,0.00017405,86188.0,86166.0,0.0290865]
["bitfinex-derivatives","BTCF0:USTF0",1766004797459,0.3608,86178.0,86163.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004798269,0.3608,86178.0,86164.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1766004798859,0.3608,86178.0,86163.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004799162,0.3608,86178.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766004799569,0.3608,86182.0,86167.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766004800269,0.3608,86174.0,86163.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766004800464,0.3608,86164.0,86150.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1766004800769,0.3608,86164.0,86138.0,0.01393477]
["bitfinex-derivatives","BTCF0:USTF0",1766004800770,0.3608,86157.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004800970,0.3608,86150.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766004801167,0.3608,86150.0,86138.0,0.26220072]
["bitfinex-derivatives","BTCF0:USTF0",1766004801372,0.3608,86150.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766004801673,0.00017405,86154.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766004802463,5e-08,86154.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766004803158,5e-08,86154.0,86149.0,0.0126114]
["bitfinex-derivatives","BTCF0:USTF0",1766004804076,5e-08,86154.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766004804465,5e-08,86154.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004805470,5e-08,86154.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004805868,5e-08,86154.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766004806070,5e-08,86154.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004806573,5e-08,86154.0,86151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004806765,0.0116112,86151.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004807076,0.3608,86142.0,86138.0,0.00232187]
["bitfinex-derivatives","BTCF0:USTF0",1766004807272,0.0116125,86141.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004807478,0.3608,86133.0,86120.0,0.3724153]
["bitfinex-derivatives","BTCF0:USTF0",1766004808065,0.3608,86133.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766004809067,0.3608,86133.0,86125.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766004810365,0.3608,86133.0,86122.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1766004811076,0.3608,86133.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004811767,0.3608,86133.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004813663,0.3608,86121.0,86119.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1766004815074,0.3608,86121.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004815374,0.3608,86102.0,86091.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1766004815580,0.3608,86100.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004816282,0.3608,86100.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004816471,0.36093117,86100.0,86099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766004817576,0.36093117,86100.0,86098.0,2.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004818168,0.36093117,86100.0,86090.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1766004818374,0.3608,86091.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004818573,0.3608,86091.0,86062.0,0.09326305]
["bitfinex-derivatives","BTCF0:USTF0",1766004818574,0.3608,86073.0,86062.0,0.09326305]
["bitfinex-derivatives","BTCF0:USTF0",1766004818784,0.3608,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004819680,0.3608,86073.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766004819880,0.3608,86073.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766004820573,0.3608,86073.0,86065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766004821092,0.3608,86073.0,86062.0,0.0136232]
["bitfinex-derivatives","BTCF0:USTF0",1766004821583,0.3608,86073.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766004821772,0.3608,86073.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004822177,0.3608,86073.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766004822977,0.3608,86073.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766004824879,0.00013967,86072.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766004825379,0.00013967,86072.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766004825580,0.00013967,86072.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766004825781,0.00013967,86072.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766004825981,0.00013967,86072.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766004826182,0.00013967,86072.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004826590,0.3608,86066.0,86054.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1766004826779,0.3608,86059.0,86054.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1766004826979,0.3608,86059.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004827785,0.3608,86052.0,86045.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1766004827988,9.846e-05,86051.0,86045.0,0.24084]
["bitfinex-derivatives","BTCF0:USTF0",1766004828200,9.846e-05,86051.0,86033.0,0.3893151]
["bitfinex-derivatives","BTCF0:USTF0",1766004828390,0.3608,86045.0,86033.0,0.3893151]
["bitfinex-derivatives","BTCF0:USTF0",1766004828586,0.3608,86038.0,86033.0,0.0285151]
["bitfinex-derivatives","BTCF0:USTF0",1766004828785,0.3608,86038.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766004829589,0.3608,86038.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766004829892,0.3608,86038.0,86023.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1766004830890,0.00017436,86040.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004831083,0.00017436,86040.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766004831290,0.00017436,86040.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004831686,0.00017436,86040.0,86028.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766004831877,0.00017436,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004833696,0.00017436,86040.0,86030.0,0.3724275]
["bitfinex-derivatives","BTCF0:USTF0",1766004833883,0.00017436,86040.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004833884,0.3608,86039.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004834092,0.3608,86039.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766004834390,0.3608,86039.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004834391,0.3608,86039.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004834989,0.3608,86039.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004835288,0.3608,86046.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004835490,0.3608,86039.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004836493,0.3608,86039.0,86026.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004836693,0.3608,86039.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004837291,0.3608,86039.0,86026.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1766004837494,0.3608,86039.0,86023.0,0.52764436]
["bitfinex-derivatives","BTCF0:USTF0",1766004838197,0.3608,86039.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004838588,0.3608,86039.0,86023.0,0.52764436]
["bitfinex-derivatives","BTCF0:USTF0",1766004838791,0.3608,86039.0,86023.0,0.52864436]
["bitfinex-derivatives","BTCF0:USTF0",1766004839188,0.3608,86039.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766004840300,0.3608,86032.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766004840492,0.3608,86032.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004840493,0.00010935,86038.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004840696,0.00010935,86038.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004841404,0.00010935,86038.0,86034.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1766004841615,0.00010935,86038.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766004841808,0.00017436,86043.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766004841809,1e-08,86043.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766004842003,1e-08,86043.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766004842210,1e-08,86043.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004842919,0.00010555,86042.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004843327,0.3608,86066.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004843616,0.0116224,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004844010,0.02632291,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004844204,0.0116227,86066.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004845321,8.365e-05,86067.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004845713,8.365e-05,86067.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766004845918,6e-08,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004846223,6e-08,86072.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004846928,0.0116196,86089.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766004847215,0.3608,86087.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766004848010,0.3608,86087.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004848719,0.001,86087.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004849205,0.00017426,86088.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004849403,0.002,86087.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004849609,0.002,86087.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766004849920,0.002,86087.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004850215,0.002,86087.0,86074.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004850414,0.002,86087.0,86026.0,0.04176362]
["bitfinex-derivatives","BTCF0:USTF0",1766004850415,0.3608,86078.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004850613,0.3608,86066.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004852121,0.3618,86066.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004853425,0.00017426,86068.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004853623,0.3608,86078.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004856127,0.0116214,86076.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004856323,0.3608,86070.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004856820,0.3608,86070.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004861521,0.00017426,86079.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004863122,0.3608,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004863819,0.3608,86078.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766004864230,0.3608,86078.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766004864427,0.3608,86078.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004864928,0.3608,86078.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766004865427,0.3608,86078.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004865831,0.02952762,86089.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004865832,0.00232295,86098.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004866040,0.00232295,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004866415,0.00232295,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004866931,0.00332295,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004867522,0.00232295,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004867722,0.01589214,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004868224,0.00232295,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004868423,0.00232295,86098.0,86091.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1766004870229,0.00232295,86098.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004870230,0.36312295,86098.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004870925,0.0116191,86093.0,86086.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004871126,0.3608,86087.0,86086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004873433,0.3628,86087.0,86086.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004873638,0.3628,86087.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004873826,0.0116209,86080.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004874131,0.0116205,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004874634,0.00017426,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004874824,0.0116207,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004876036,0.00017426,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004876835,0.0116205,86082.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004877940,0.0116204,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004879428,0.0116204,86083.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004879932,0.00017426,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004880127,0.00017426,86085.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004880340,0.0116236,86060.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004880630,0.3608,86052.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766004880837,0.3608,86062.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004881038,0.3608,86062.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766004881340,0.3608,86062.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004881341,0.00017426,86062.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004881535,0.0116214,86076.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004881742,0.3608,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004883234,0.3608,86070.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004890229,0.0116224,86068.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004890430,0.3608,86063.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004892739,0.3608,86072.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004893045,0.3608,86064.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004893238,0.09177912,86076.0,86056.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004893239,0.5623,86095.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004893440,0.3608,86095.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004893634,0.3608,86095.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004893635,0.0116198,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004893836,0.01162,86086.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004894345,0.0116203,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004894540,0.3608,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004894839,0.3608,86079.0,86072.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004895340,0.00017426,86090.0,86078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004895546,0.0116169,86109.0,86089.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766004895743,0.3608,86111.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766004896045,0.22428,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004896246,0.31771855,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004896646,0.3608,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004896840,0.0116157,86118.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004897236,0.3608,86120.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004897752,0.0116161,86115.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004898248,0.0116164,86113.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004898438,0.3608,86109.0,86107.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004899551,0.46816332,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004899746,0.46816332,86123.0,86110.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766004899941,0.46816332,86123.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004900147,0.3608,86109.0,86107.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004900343,0.3608,86109.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004900650,0.3608,86109.0,86080.0,0.3724207]
["bitfinex-derivatives","BTCF0:USTF0",1766004900651,0.3608,86092.0,86080.0,0.3724207]
["bitfinex-derivatives","BTCF0:USTF0",1766004900849,0.3608,86092.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004901049,0.3608,86081.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766004901240,0.3608,86092.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766004901549,0.3608,86085.0,86076.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004901747,0.3608,86085.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766004902147,0.3608,86085.0,86076.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004902347,0.3608,86077.0,86076.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004902551,0.3608,86077.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766004902552,0.3608,86077.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766004902746,0.3608,86052.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766004903055,0.011621,86079.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766004903056,0.3608,86068.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004903351,0.263,86077.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004904055,0.3608,86078.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004904247,0.00017426,86080.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004904749,0.00017426,86080.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004904750,0.0116216,86075.0,86062.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1766004904955,0.0116226,86067.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004905746,0.0116227,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004905953,0.0116223,86069.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004906351,0.0116223,86069.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766004906554,0.0116228,86066.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766004906855,0.011623,86064.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004907043,0.0116225,86067.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004907450,0.0116223,86069.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004908460,0.0116226,86067.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004909055,0.0116229,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004909253,0.3608,86070.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004909443,0.0116223,86069.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004910650,0.0116226,86067.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004911452,0.3608,86070.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004911453,0.59115804,86070.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004911759,0.011624,86056.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004911952,0.3608,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004912548,0.3608,86033.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766004913357,0.3608,86022.0,86020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766004915257,0.3608,86022.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004915850,0.3608,86022.0,86008.0,0.01175007]
["bitfinex-derivatives","BTCF0:USTF0",1766004916860,0.3608,86022.0,86008.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1766004917067,0.00017436,86035.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004917068,0.3608,86009.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004917252,0.3608,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004917755,0.7216,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004917956,0.73333348,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004918559,0.73333348,85979.0,85942.0,1.45376]
["bitfinex-derivatives","BTCF0:USTF0",1766004918560,0.0116348,85976.0,85959.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766004918765,0.7216,85960.0,85956.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766004919148,0.55493,85960.0,85956.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766004919347,0.3608,85962.0,85956.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766004919551,0.3608,85970.0,85956.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766004920059,0.3608,85962.0,85955.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1766004920262,0.02746,85978.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004920463,0.01335367,85993.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004920665,0.3608,85988.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004921461,0.0116333,85987.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004921660,0.0116338,85984.0,85974.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766004921865,0.3608,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004922056,0.3724349,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004922364,0.3608,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004923452,0.3608,85978.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004924163,0.001,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004924468,0.0126349,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004924770,0.3618,85978.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004925158,0.0116347,85977.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004925362,0.001,85976.0,85974.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004925767,0.001,85976.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004925768,0.0116364,85965.0,85934.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004925958,0.33851555,85940.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004926159,0.3608,85918.0,85905.0,0.3724444]
["bitfinex-derivatives","BTCF0:USTF0",1766004926359,0.3608,85918.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004926561,0.0116394,85943.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004926761,0.0001746,85939.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004926962,0.3608,85930.0,85918.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1766004927270,0.3608,85930.0,85919.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1766004927473,0.0116412,85929.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004927665,0.3608,85922.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004927872,0.00013035,85921.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004928263,0.00013035,85921.0,85907.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1766004928472,0.3608,85937.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004928769,0.0001746,85939.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004929670,0.3608,85932.0,85926.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1766004931170,4.6e-06,85939.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004931368,4.6e-06,85939.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004931564,0.3608,85952.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004931775,0.3608,85952.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004933064,0.0116347,85977.0,85945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766004933376,0.0116374,85957.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004933673,0.3608,85949.0,85940.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766004934481,0.3608,85949.0,85938.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1766004934482,0.3608,85949.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004934668,0.3608,85941.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004935366,0.3608,85941.0,85928.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1766004935768,0.0116397,85940.0,85928.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1766004937274,0.3608,85929.0,85926.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766004937472,0.3608,85929.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766004937671,0.3608,85929.0,85918.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1766004938572,0.0001746,85932.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766004938772,4.6e-06,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004938972,4.6e-06,85932.0,85929.0,0.3724411]
["bitfinex-derivatives","BTCF0:USTF0",1766004939384,4.6e-06,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004939682,4.6e-06,85932.0,85929.0,0.3724411]
["bitfinex-derivatives","BTCF0:USTF0",1766004939877,4.6e-06,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004940381,4.6e-06,85932.0,85930.0,0.00126091]
["bitfinex-derivatives","BTCF0:USTF0",1766004940675,4.6e-06,85932.0,85929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766004940881,4.6e-06,85932.0,85931.0,0.0026482]
["bitfinex-derivatives","BTCF0:USTF0",1766004941281,0.3608,85945.0,85929.0,0.3734412]
["bitfinex-derivatives","BTCF0:USTF0",1766004941481,0.3608,85945.0,85931.0,0.00297288]
["bitfinex-derivatives","BTCF0:USTF0",1766004941673,0.3608,85945.0,85938.0,0.00313522]
["bitfinex-derivatives","BTCF0:USTF0",1766004942382,0.3608,85945.0,85939.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766004942584,0.3608,85945.0,85941.0,0.00329756]
["bitfinex-derivatives","BTCF0:USTF0",1766004942779,0.3608,85945.0,85939.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1766004942989,0.3608,85945.0,85943.0,0.0034599]
["bitfinex-derivatives","BTCF0:USTF0",1766004943181,0.0001746,85950.0,85944.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1766004943485,0.0001746,85950.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004943687,0.0001746,85950.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766004943985,0.3608,85959.0,85948.0,0.00378458]
["bitfinex-derivatives","BTCF0:USTF0",1766004944287,0.3608,85959.0,85953.0,0.00410926]
["bitfinex-derivatives","BTCF0:USTF0",1766004945184,0.0001746,85965.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004945374,0.0001746,85965.0,85956.0,0.0042716]
["bitfinex-derivatives","BTCF0:USTF0",1766004945983,0.0001746,85965.0,85960.0,0.00443394]
["bitfinex-derivatives","BTCF0:USTF0",1766004946479,0.0001746,85965.0,85958.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1766004946480,0.0001746,85965.0,85962.0,0.00455193]
["bitfinex-derivatives","BTCF0:USTF0",1766004947276,0.3608,85967.0,85962.0,0.00455193]
["bitfinex-derivatives","BTCF0:USTF0",1766004947585,0.3608,85967.0,85958.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1766004949381,0.3608,85967.0,85959.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1766004952185,0.3608,85967.0,85960.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1766004952378,0.3608,85967.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766004952584,0.3608,85967.0,80547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766004952585,0.33851555,85955.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766004952780,0.0116428,85917.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766004952986,0.3608,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766004953378,0.19413,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766004953576,0.00017461,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004953786,0.0116418,85925.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004954092,0.0116418,85925.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004954389,0.0116421,85923.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004954585,0.0116421,85923.0,85917.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1766004954791,0.0116425,85919.0,85915.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1766004955092,0.3608,85920.0,85915.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1766004955290,0.0116425,85919.0,85915.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1766004955896,0.0116429,85917.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004956187,0.3608,85920.0,85912.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1766004956577,0.001,85919.0,85912.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1766004956976,0.3608,85920.0,85912.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1766004957191,0.001,85917.0,85912.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1766004958483,0.001,85917.0,85911.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004958677,0.001,85917.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004959684,0.001,85919.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004960080,0.3608,85920.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004960285,0.002,85917.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004960693,0.3608,85920.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004960900,0.001,85919.0,85912.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1766004961397,0.001,85919.0,85913.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1766004961587,0.001,85919.0,85914.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1766004961786,0.001,85919.0,85915.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1766004962394,0.001,85917.0,85915.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1766004962597,0.33185,85920.0,85915.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1766004963092,0.001,85919.0,85915.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1766004963597,0.33185,85920.0,85915.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1766004964500,0.33185,85920.0,85915.0,0.711163]
["bitfinex-derivatives","BTCF0:USTF0",1766004965704,0.00017461,85929.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766004965907,0.00017461,85929.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004966202,1e-08,85929.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004966501,1e-08,85929.0,85928.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1766004967094,1e-08,85929.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004967311,1e-08,85929.0,85928.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1766004967504,0.3608,85944.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766004967705,0.37425858,85944.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004968305,0.0116376,85956.0,85934.0,0.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1766004968506,0.0116385,85949.0,85935.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1766004968707,0.10524769,85949.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004969014,0.35015395,85950.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004969305,0.0116389,85946.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004969510,0.0116386,85949.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004970010,0.45387519,85952.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004970011,0.46551329,85952.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004970512,0.47879406,85952.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004970713,0.0116384,85950.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004970914,0.001,85949.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004972409,0.0116387,85948.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004972602,0.46815596,85952.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004972998,0.001,85949.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004973413,0.0116391,85945.0,85936.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1766004973798,0.0116395,85942.0,85936.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1766004974110,0.46715596,85952.0,85936.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1766004974111,0.46815596,85952.0,85936.0,1.09429461]
["bitfinex-derivatives","BTCF0:USTF0",1766004974307,0.46815596,85952.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004974520,0.001,85952.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004975901,0.01306863,85954.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004976502,0.3608,85951.0,85936.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766004976700,0.3608,85951.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004976912,0.0116386,85948.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004977110,0.3608,85951.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004977111,0.3608,85943.0,85936.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004977411,0.3608,85943.0,85933.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1766004978008,0.3724393,85943.0,85933.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1766004979513,0.3608,85943.0,85932.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766004980410,0.3608,85943.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004980411,0.3608,85934.0,85929.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766004980612,0.3608,85934.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766004980807,0.3608,85934.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766004981221,0.3608,85934.0,85917.0,0.3724427]
["bitfinex-derivatives","BTCF0:USTF0",1766004981418,0.3608,85934.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766004981615,0.3608,85934.0,85921.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766004982016,0.3618,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004982318,0.3608,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004982511,0.0116389,85947.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004983115,0.0116391,85945.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004983318,0.011639,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004983820,0.01181321,85949.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004984021,0.0116388,85947.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004984316,0.0116391,85945.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004984512,0.00017461,85949.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004985104,0.3608,85940.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766004985317,0.001,85947.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004985318,0.0116419,85924.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004985523,0.3608,85919.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004985708,0.3608,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004986016,0.3724411,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004986407,0.3608,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004987320,0.45352655,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004987523,0.3608,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004987719,0.3618,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004988423,0.3608,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004988720,0.0116412,85929.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004990923,0.3608,85930.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766004991219,0.3608,85930.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766004991722,0.3608,85930.0,85918.0,0.01164251]
["bitfinex-derivatives","BTCF0:USTF0",1766004991919,0.00017461,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004994424,0.00117461,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004997025,0.00017461,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004997726,0.00117461,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004997920,1e-08,85933.0,85932.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766004998222,0.001,85933.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004998425,0.001,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004998624,0.001,85933.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766004998926,0.001,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766004999116,0.001,85933.0,85921.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766004999314,0.3724408,85932.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005000122,0.3724408,85932.0,85920.0,0.3724424]
["bitfinex-derivatives","BTCF0:USTF0",1766005000923,0.3734408,85932.0,85920.0,0.3724424]
["bitfinex-derivatives","BTCF0:USTF0",1766005001319,0.3724408,85932.0,85920.0,0.3724424]
["bitfinex-derivatives","BTCF0:USTF0",1766005001522,0.23112826,85930.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005001727,0.3608,85924.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005002230,0.0116424,85921.0,85918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005002635,0.0116424,85921.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005002636,0.0116446,85904.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005002927,0.3608,85906.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005003129,0.02912558,85922.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005003428,0.3608,85918.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766005003933,0.3608,85918.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005004528,0.3608,85918.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005004923,0.3608,85918.0,85903.0,0.37261921]
["bitfinex-derivatives","BTCF0:USTF0",1766005005429,0.3608,85918.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005005627,0.3608,85918.0,85904.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1766005005821,0.3608,85918.0,85906.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766005006029,0.3608,85918.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766005006737,0.3608,85918.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005007239,0.3608,85918.0,85904.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1766005007538,0.3608,85918.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005008033,0.3608,85918.0,85904.0,0.0116446]
["bitfinex-derivatives","BTCF0:USTF0",1766005008236,0.0116431,85915.0,85903.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766005008736,0.0116437,85911.0,85903.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766005008927,0.0116433,85914.0,85903.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766005009434,0.0116433,85914.0,85905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005010020,0.0116433,85914.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005010932,0.0116429,85917.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005011830,0.0116429,85917.0,85903.0,0.37261921]
["bitfinex-derivatives","BTCF0:USTF0",1766005012044,0.3608,85918.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005013427,0.011643,85916.0,85903.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005013629,0.3608,85918.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766005014029,0.00017461,85920.0,85906.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766005014222,0.00017461,85920.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005014424,0.01181701,85920.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005015536,0.00017461,85920.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766005015841,0.3608,85925.0,85919.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766005016039,0.10589539,85937.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005016538,0.02837013,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005016738,0.02854474,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005017238,0.04018514,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005017435,0.04018514,85935.0,85921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005018134,0.0116406,85934.0,85921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005018441,0.0116405,85934.0,85921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005019522,0.0116405,85934.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005020133,0.02854474,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005020134,0.0116412,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005020334,0.02854474,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005020839,0.0116409,85932.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005022743,0.02854474,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005022933,0.0116412,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005023442,0.02854474,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005023443,0.0116414,85928.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005023930,0.011641,85931.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005024831,0.09425519,85937.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005025038,0.3608,85953.0,85930.0,0.372441]
["bitfinex-derivatives","BTCF0:USTF0",1766005025238,0.3608,85958.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005025540,0.39028249,85958.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005025734,0.011638,85953.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005025934,0.00017461,85956.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005026133,0.0116384,85950.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005026627,0.011638,85953.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005026825,0.0116383,85951.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005027240,0.09256591,85956.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005028744,0.0116383,85951.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005029244,0.09256591,85956.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005029245,0.0116386,85949.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005032049,0.0116382,85952.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005032343,0.10420351,85956.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766005032645,0.09256591,85956.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766005033038,0.10420341,85956.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005033346,0.0116363,85966.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766005033544,0.0116367,85962.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005033742,0.011637,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005033940,0.01267005,85966.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005034242,0.02868467,85969.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005034243,0.0116362,85967.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005034440,0.09127186,85967.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005034744,0.00011435,85967.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005034941,0.3724371,85959.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766005035140,0.3608,85959.0,85942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005035346,0.3608,85959.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766005036142,0.09410517,85967.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005036657,0.10574127,85967.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766005037048,0.0116363,85965.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005037549,0.1847669,85963.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005038052,0.0116366,85964.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005038235,0.0116367,85962.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005038438,0.1847669,85963.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005039249,0.3608,85957.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766005040244,0.3608,85963.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005040447,0.30388,85963.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005040851,0.30388,85963.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005041152,0.00011435,85967.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766005041447,0.00011435,85967.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005042439,0.00011435,85967.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005042647,0.1847669,85962.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005042953,0.00111435,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005043448,0.01275055,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005043649,0.01275055,85967.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766005044448,0.00111435,85967.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005044856,0.00111435,85967.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766005045058,0.00111435,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005045059,0.00111435,85967.0,85950.0,0.54556856]
["bitfinex-derivatives","BTCF0:USTF0",1766005045248,0.00111435,85967.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766005045756,0.00011435,85967.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766005046354,0.00111435,85967.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766005046552,0.00111435,85967.0,85955.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766005047159,0.00111435,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005047948,0.00011435,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005048257,0.00011435,85967.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766005048651,0.3608,85960.0,85939.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005048855,0.3608,85960.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005048856,0.0116406,85934.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766005049058,0.0116387,85948.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005049059,0.3608,85929.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005049252,0.3608,85921.0,85917.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1766005049754,0.3588,85921.0,85917.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1766005049956,0.19213,85921.0,85917.0,0.67124]
["bitfinex-derivatives","BTCF0:USTF0",1766005050160,0.0001745,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005050349,0.0118159,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005050549,0.0001745,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005050750,0.0001745,85928.0,85919.0,0.73268]
["bitfinex-derivatives","BTCF0:USTF0",1766005051761,0.0001745,85928.0,85919.0,0.73368]
["bitfinex-derivatives","BTCF0:USTF0",1766005052458,0.0001745,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005052665,0.0001745,85928.0,85919.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1766005053054,0.0001745,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005053260,0.0001745,85928.0,85919.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1766005053763,0.0001745,85928.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005053961,0.0001745,85928.0,85918.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766005054560,0.08840186,85930.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005054753,0.0116402,85937.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005055065,0.0116397,85940.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005055262,0.48358259,85941.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005055655,0.001,85930.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005057066,0.49620607,85941.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005057267,0.0116402,85937.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005058466,0.0116398,85940.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005058862,0.49620607,85941.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005060066,0.10590611,85941.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005060259,0.10590879,85941.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005060464,0.00011446,85943.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005062366,0.0116394,85942.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005062566,0.00011446,85943.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005062567,0.3608,85940.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005062769,0.3608,85935.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005062961,0.0116406,85934.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005063162,0.3608,85935.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005064875,0.3608,85935.0,85929.0,0.6374145]
["bitfinex-derivatives","BTCF0:USTF0",1766005065672,0.3608,85935.0,85929.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005070870,0.0116422,85922.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005071074,0.3608,85927.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005071278,0.3608,85927.0,85911.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1766005071781,0.3608,85927.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766005072466,0.0001745,85930.0,85917.0,0.3724427]
["bitfinex-derivatives","BTCF0:USTF0",1766005072877,0.0001745,85930.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766005073671,0.0001745,85930.0,85920.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1766005073875,0.0001745,85930.0,85917.0,0.3734428]
["bitfinex-derivatives","BTCF0:USTF0",1766005074173,0.0001745,85930.0,85921.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1766005074576,0.0001745,85930.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766005074975,0.0001745,85930.0,85921.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1766005075172,0.0001745,85930.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766005075979,0.0001745,85930.0,85923.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766005076373,0.0001745,85930.0,85921.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1766005076575,0.3608,85935.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766005076780,0.3608,85935.0,85926.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766005077183,0.3608,85935.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766005077785,0.3608,85935.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766005077974,0.3608,85935.0,85921.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1766005078289,0.3724404,85935.0,85921.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1766005078487,0.3608,85935.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766005078687,0.3608,85935.0,85921.0,0.73184]
["bitfinex-derivatives","BTCF0:USTF0",1766005079174,0.3608,85935.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005079577,0.3608,85935.0,85925.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1766005079987,0.3608,85935.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005080188,0.3608,85935.0,85929.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766005080585,0.3608,85935.0,85925.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1766005080788,0.3608,85935.0,85910.0,0.18489809]
["bitfinex-derivatives","BTCF0:USTF0",1766005080987,0.3608,85915.0,85913.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005081175,0.3608,85915.0,85902.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766005081682,0.3608,85915.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005081885,0.36063,85915.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005082391,0.36063,85915.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766005082793,0.36063,85915.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005082986,0.36063,85915.0,85906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005083183,0.36063,85915.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766005083388,0.36063,85915.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005083590,0.36063,85915.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766005084294,0.36063,85915.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766005084791,0.0001745,85919.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005087896,0.02910832,85929.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005088092,0.0116421,85922.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005088386,0.57409347,85930.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005088587,0.3608,85916.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766005088902,0.3608,85916.0,85907.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005089088,0.3608,85916.0,85906.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1766005089288,0.3608,85916.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005089490,0.3608,85916.0,85910.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766005090394,0.3608,85916.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766005091395,0.3608,85916.0,85907.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1766005093700,0.3608,85916.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766005094401,0.3608,85916.0,85907.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1766005095304,0.3608,85916.0,85906.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766005095505,0.3608,85916.0,85907.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1766005096405,0.00011446,85919.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005098598,0.00111446,85919.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005099203,6e-08,85919.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005099404,6e-08,85919.0,85917.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766005101010,0.0116401,85937.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766005101205,0.0116401,85937.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005102307,0.0126401,85937.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005103209,0.001,85937.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005103598,0.3608,85933.0,85921.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1766005103801,0.18491532,85931.0,85921.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1766005104012,0.18491532,85931.0,85920.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005104408,0.3608,85925.0,85920.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005105711,0.3608,85925.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005106206,0.3724418,85925.0,85912.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1766005106412,0.3724418,85925.0,85910.0,0.3724436]
["bitfinex-derivatives","BTCF0:USTF0",1766005107208,0.3724418,85925.0,85910.0,0.6635636]
["bitfinex-derivatives","BTCF0:USTF0",1766005108616,0.3724418,85925.0,85910.0,0.6645636]
["bitfinex-derivatives","BTCF0:USTF0",1766005108911,0.011642,85924.0,85910.0,0.3734436]
["bitfinex-derivatives","BTCF0:USTF0",1766005109207,0.18491532,85920.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005109515,0.3608,85918.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005109705,0.3608,85918.0,85910.0,0.3734438]
["bitfinex-derivatives","BTCF0:USTF0",1766005110106,0.3608,85918.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005110913,0.3608,85918.0,85910.0,0.3724437]
["bitfinex-derivatives","BTCF0:USTF0",1766005111103,0.3608,85918.0,85910.0,0.3734437]
["bitfinex-derivatives","BTCF0:USTF0",1766005111304,0.3608,85918.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005111504,0.3608,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005112216,0.3608,85918.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005112606,0.3608,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005112806,0.3608,85918.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005113006,0.3608,85918.0,85910.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766005113206,0.3608,85918.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005113414,0.0001745,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005113618,0.0118162,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005113916,0.0001745,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005114115,0.0116419,85924.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005115421,0.0116419,85924.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766005115422,0.0001745,85926.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005115607,0.3608,85919.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766005116007,0.3608,85919.0,85909.0,0.0118183]
["bitfinex-derivatives","BTCF0:USTF0",1766005116811,0.3608,85919.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005117311,0.3608,85919.0,85909.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1766005117706,0.3608,85919.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005117906,0.3608,85919.0,85909.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1766005118518,0.3608,85919.0,85909.0,0.0118184]
["bitfinex-derivatives","BTCF0:USTF0",1766005118709,0.3608,85919.0,85909.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005121713,0.0001745,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005121914,4.5e-06,85926.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766005122109,4.5e-06,85926.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766005122309,4.5e-06,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005122510,4.5e-06,85926.0,85918.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766005123009,4.5e-06,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005124209,4.5e-06,85926.0,85917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005124708,4.5e-06,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005127011,4.5e-06,85926.0,85917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005127411,4.5e-06,85926.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005128410,4.5e-06,85926.0,85918.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766005128613,4.5e-06,85926.0,85925.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1766005128818,4.5e-06,85926.0,85925.0,1.1036817]
["bitfinex-derivatives","BTCF0:USTF0",1766005129222,0.09511283,85943.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766005129423,0.011639,85946.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005129625,0.0116392,85945.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005129923,0.0116387,85948.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130123,0.0116389,85946.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130319,0.0116386,85949.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130524,0.0116388,85947.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130721,0.001,85945.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130928,0.3608,85958.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005130929,0.18491532,85950.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005131119,0.01449146,85950.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005131423,0.0911811,85965.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005131624,0.19655102,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005131928,0.18491532,85970.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005132130,0.0116359,85969.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005132427,1.01411947,85967.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005132727,1.21067089,85967.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005132927,1.21067089,85967.0,85957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005133122,1.21067089,85967.0,85957.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766005133322,0.0116364,85965.0,85957.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766005134224,0.0116366,85963.0,85957.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766005134531,0.0116366,85963.0,85957.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766005134729,0.0116362,85966.0,85957.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766005135425,0.0116365,85964.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005135823,0.18477011,85963.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005137027,0.3608,85959.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005137628,0.3608,85959.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005137831,0.3608,85950.0,85936.0,0.3724402]
["bitfinex-derivatives","BTCF0:USTF0",1766005138031,0.54557011,85950.0,85937.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1766005138526,0.54557011,85950.0,85936.0,0.3724402]
["bitfinex-derivatives","BTCF0:USTF0",1766005138725,0.55720851,85950.0,85936.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766005138919,0.54557011,85950.0,85936.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766005139525,0.54557011,85950.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766005140024,0.54557011,85950.0,85936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005140225,0.0001745,85952.0,85936.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1766005140532,0.3724371,85959.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766005140724,0.3608,85959.0,85936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005140926,0.18477011,85950.0,85936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005141233,0.0116405,85934.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005141436,0.3608,85933.0,85918.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766005141632,0.3608,85933.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005141633,0.3724407,85933.0,85917.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766005142030,0.3608,85933.0,85917.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766005142235,0.19413,85933.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005142426,0.0001745,85934.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005142427,4.5e-06,85934.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766005142732,4.5e-06,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005142929,0.3608045,85934.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005143130,0.18477011,85930.0,85919.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1766005143330,0.3608045,85934.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766005143538,0.3608045,85934.0,85918.0,0.3724426]
["bitfinex-derivatives","BTCF0:USTF0",1766005143733,0.3608045,85934.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005144041,0.0116396,85941.0,85933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005144237,0.3608,85954.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005144442,0.18477011,85950.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005144735,0.0116408,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005144936,0.3608,85928.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005145136,0.3608,85931.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766005145333,0.3608,85939.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005146332,0.3608,85939.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766005146532,0.64012769,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005146732,0.45535758,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005146936,0.64012769,85950.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005147536,0.3608,85939.0,85926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005148242,0.3608,85939.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005148630,0.3608,85939.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766005148831,0.3724399,85939.0,85919.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1766005149027,0.3724399,85939.0,85917.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005149028,0.3608,85929.0,85917.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766005149233,0.3608,85929.0,85901.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766005149234,0.3608,85921.0,85901.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766005149433,0.18477011,85920.0,85901.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766005149633,0.18477011,85920.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005149835,0.18477011,85910.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005150326,0.3608,85921.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005150327,0.00017461,85914.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005151148,0.01487774,85914.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005151332,0.3608,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005151533,0.3608,85911.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005152031,0.3608,85911.0,85900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005152742,0.3608,85911.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005153347,0.18477011,85910.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766005154035,0.18477011,85910.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005154340,0.18477011,85910.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766005154846,0.18477011,85910.0,85896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005155342,0.3608,85911.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005155343,0.3608,85903.0,85895.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005156732,0.3608,85911.0,85895.0,0.01182031]
["bitfinex-derivatives","BTCF0:USTF0",1766005156938,0.3608,85911.0,85895.0,0.37262031]
["bitfinex-derivatives","BTCF0:USTF0",1766005157239,0.3608,85911.0,85895.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005157540,0.3608,85911.0,85896.0,0.0116456]
["bitfinex-derivatives","BTCF0:USTF0",1766005157744,0.18477011,85910.0,85895.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766005157941,0.3608,85901.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766005158142,0.18477011,85900.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766005158341,0.3608,85901.0,85883.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1766005158342,0.3608,85901.0,85890.0,0.0116465]
["bitfinex-derivatives","BTCF0:USTF0",1766005158744,0.18477011,85900.0,85887.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1766005159344,0.18477011,85900.0,85888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005159741,0.18477011,85900.0,85888.0,0.0126467]
["bitfinex-derivatives","BTCF0:USTF0",1766005159937,0.3608,85889.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005160144,0.3608,85899.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005160340,0.3608,85899.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005160940,0.00012387,85898.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005161148,0.3608,85890.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005161347,0.3608,85883.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005161546,0.3608,85883.0,85864.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1766005161547,0.00012387,85898.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005161847,0.19413,85885.0,85868.0,0.3724494]
["bitfinex-derivatives","BTCF0:USTF0",1766005162048,0.00017461,85885.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005162353,0.09473307,85892.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005162653,0.011647,85886.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005162841,0.3608,85881.0,85868.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005163044,0.3608,85871.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005163454,9.449e-05,85880.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005163653,0.011648,85879.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005163953,0.0116484,85876.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005164255,0.011648,85879.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005164548,0.0116484,85876.0,85868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005164850,0.0116484,85876.0,85843.0,0.02888118]
["bitfinex-derivatives","BTCF0:USTF0",1766005164851,0.3608,85870.0,85858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005165053,0.0116497,85867.0,85858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005165350,0.00013332,85866.0,85858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005165647,0.01178312,85866.0,85858.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005165951,0.3608,85861.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005166144,0.3608,85861.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766005166343,0.00013332,85866.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766005166545,0.0116499,85865.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005166847,0.0116502,85863.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005167256,0.0116502,85863.0,85848.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1766005167257,0.00030804,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005168545,0.00030804,85866.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005168951,0.00030804,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005169152,0.0116499,85865.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005169345,0.3608,85872.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005169547,0.3608,85888.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005169548,0.3608,85879.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005170050,0.3608,85879.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005170251,0.3608,85879.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005170452,0.36097472,85879.0,85861.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766005170753,0.0116482,85878.0,85861.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766005171256,0.36097472,85879.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005171756,0.3608,85895.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005172151,0.3608,85879.0,85862.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1766005172350,0.3608,85872.0,85862.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1766005173256,0.00017472,85876.0,85862.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1766005173461,0.00017472,85876.0,85867.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766005173652,0.00017472,85876.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005174461,0.00017472,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005174756,2e-08,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005177363,0.3608,85892.0,85875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005177660,0.3608,85892.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005177864,0.3608,85892.0,85884.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766005178064,0.00232836,85898.0,85884.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766005178270,0.00232836,85898.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005178455,6e-08,85898.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005179265,6e-08,85898.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766005179464,0.09488796,85912.0,85895.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766005179775,0.0116376,85956.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005179976,0.09372304,85938.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005180160,0.09372304,85938.0,85918.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766005180161,0.3608,85934.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005180468,0.3608,85934.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766005180761,0.3608,85926.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005181064,0.3608,85926.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766005181557,0.3608,85926.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766005181757,0.3608,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005182667,0.3608,85924.0,85913.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005183250,0.3608,85934.0,85913.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005183468,0.3608,85934.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766005183659,0.3608,85934.0,85918.0,0.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1766005183856,0.3608,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005184168,0.3608,85934.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766005184463,0.3608,85952.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005184666,0.3608,85952.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766005184850,0.3608,85952.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005185372,0.3608,85952.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766005185568,0.3608,85952.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005186068,0.3608,85952.0,85906.0,0.05595228]
["bitfinex-derivatives","BTCF0:USTF0",1766005186069,0.3608,85952.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005186258,0.0116384,85950.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005186457,0.3608,85952.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005186857,0.3608,85952.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766005187267,0.3608,85952.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766005187567,0.3608,85952.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005187764,0.3608,85952.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005187765,0.0116382,85951.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005187967,0.0116383,85951.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005188156,0.3724382,85952.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005188556,0.3608,85952.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005188967,0.3608,85944.0,85935.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005189272,0.3608,85944.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766005189465,0.3608,85944.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766005189669,0.3608,85937.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005190070,0.0116388,85947.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005190477,0.3608,85942.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005191069,0.3608,85942.0,85929.0,0.3724412]
["bitfinex-derivatives","BTCF0:USTF0",1766005191375,0.3608,85942.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005191671,0.3608,85942.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766005191867,0.3608,85942.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005192168,0.3608,85942.0,85924.0,0.3724418]
["bitfinex-derivatives","BTCF0:USTF0",1766005192375,0.0116401,85938.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005192567,0.3608,85942.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005192868,0.3608,85942.0,85921.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005192869,0.3608,85928.0,85921.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005193074,0.3608,85922.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766005193273,0.3608,85911.0,85906.0,0.0116442]
["bitfinex-derivatives","BTCF0:USTF0",1766005193662,0.3608,85911.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005193663,0.3608,85911.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766005193971,0.3608,85911.0,85898.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766005194266,0.3608,85911.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005194267,0.3608,85904.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005194469,0.3608,85897.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005194669,0.3608,85897.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766005194871,0.3608,85890.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766005195064,0.3608,85890.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005195372,0.0136966,85906.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005195373,0.3608,85906.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005195568,0.3608,85906.0,85874.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1766005195569,0.0116433,85914.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005195774,0.3608,85917.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005195963,0.37461872,85917.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005196162,0.0116434,85914.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005196364,0.001,85906.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005196660,0.00017461,85914.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005197264,0.3608,85939.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005197469,0.3724382,85951.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005197666,0.3608,85946.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005197866,0.0116392,85944.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005198062,0.3608,85946.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005198270,0.00017461,85945.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005198570,0.3608,85956.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005198767,0.00099999,85990.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766005198768,0.0116357,85970.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766005199175,0.001,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005199366,0.3608,85963.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005199561,0.36097451,85963.0,85945.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766005199767,0.3608,85956.0,85945.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766005200066,0.3608,85956.0,85945.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005200266,0.3608,85956.0,85945.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005200466,0.36097451,85963.0,85945.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005200661,0.00017451,85963.0,85945.0,4.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005200867,0.3608,85947.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766005201065,0.0116389,85946.0,85901.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1766005201271,0.3608,85947.0,85917.0,0.3724428]
["bitfinex-derivatives","BTCF0:USTF0",1766005201473,0.3608,85947.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005201770,0.3608,85947.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005201970,1e-08,85941.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005203767,1e-08,85941.0,85936.0,0.3724401]
["bitfinex-derivatives","BTCF0:USTF0",1766005204176,0.3608,85965.0,85936.0,0.3724401]
["bitfinex-derivatives","BTCF0:USTF0",1766005204381,0.60824,85974.0,85930.0,0.33945956]
["bitfinex-derivatives","BTCF0:USTF0",1766005204382,0.60824,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005204673,0.60824,85974.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005204977,0.60824,85974.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005205169,0.60841451,85974.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005205484,0.0116353,85973.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005205678,0.0116356,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005206474,0.36097451,85974.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005206867,0.3734354,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005207273,0.3724354,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005207973,0.3724354,85972.0,85956.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005207974,0.3608,85966.0,85956.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005208171,0.011637,85960.0,85956.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005208485,0.3608,85972.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005208486,0.0116378,85955.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005208686,0.3608,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005209880,0.3608,85966.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005210182,0.3608,85966.0,85940.0,0.3386568]
["bitfinex-derivatives","BTCF0:USTF0",1766005210183,0.3724336,85986.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005210376,0.0116339,85983.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005210572,0.0116338,85984.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005210789,0.0116342,85981.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005211088,0.00017451,85980.0,85962.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766005211272,0.00017451,85980.0,85963.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005211473,0.00017451,85980.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005212682,0.0116345,85979.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005213386,0.00017451,85980.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005213590,0.3608,85971.0,85962.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005213777,0.3608,85963.0,85962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005214790,0.3608,85971.0,85962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005214986,0.36097451,85980.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005216689,0.0116347,85977.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005217892,0.0116347,85977.0,85947.0,0.4507187]
["bitfinex-derivatives","BTCF0:USTF0",1766005217893,0.0116366,85963.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766005218079,0.3608,85972.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766005218080,0.3608,85957.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766005218284,0.3608,85957.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005218479,0.3608,85957.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766005218786,0.3608,85957.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005218989,0.3608,85957.0,85947.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766005219382,0.3608,85957.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766005219781,0.3608,85957.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766005220587,0.00017451,85960.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005220991,0.0116353,85973.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005221194,0.0116353,85973.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005221494,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005221886,0.0116352,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005223986,0.001,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005224392,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005224691,0.0116351,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005224894,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005225697,0.0116351,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005226393,0.3608,85975.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005226589,0.0116362,85966.0,85952.0,0.372438]
["bitfinex-derivatives","BTCF0:USTF0",1766005227094,0.3608,85967.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766005227591,0.3608,85967.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005227796,0.3608,85967.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005228499,0.3608,85967.0,85952.0,0.372438]
["bitfinex-derivatives","BTCF0:USTF0",1766005229094,0.0116362,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005230290,0.0126362,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005230798,0.0116362,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005232197,0.3608,85967.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005232398,0.3608,85967.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766005232895,0.3608,85967.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005233088,0.02746,85967.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005233394,0.3608,85975.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005233591,0.14188,85975.0,85963.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005233898,0.00017451,85976.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005234599,0.01180941,85976.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005234896,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005235091,0.0116355,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005235599,0.3724352,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005235901,0.0116354,85972.0,85963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005236399,0.0116354,85972.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005236696,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005236892,0.3608,85974.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766005238403,0.3608,85974.0,85961.0,0.3724367]
["bitfinex-derivatives","BTCF0:USTF0",1766005239196,0.3608,85974.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005239889,0.00017451,85976.0,85970.0,0.3724356]
["bitfinex-derivatives","BTCF0:USTF0",1766005240090,0.0116334,85987.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766005240302,0.3608,86005.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005240492,0.3608,85997.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005240797,0.3724321,85997.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005240995,0.37395658,85997.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005241196,0.38558868,85997.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005241400,0.37395658,85997.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005241592,0.37395658,85997.0,85982.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005241903,0.3608,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005242095,0.0116338,85984.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005242292,0.3608,85982.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005242690,0.3608,85974.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766005242889,0.3608,85974.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005242890,0.3608,85974.0,85963.0,0.0116365]
["bitfinex-derivatives","BTCF0:USTF0",1766005243502,0.3608,85974.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766005244006,0.3608,85974.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005245494,0.3608,85974.0,85960.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005245700,0.00017451,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005248397,0.00017451,85978.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766005248997,0.00117451,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005251003,0.00017451,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005251509,1e-08,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005251696,1e-08,85978.0,85974.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766005252100,1e-08,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005252300,1e-08,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005252711,0.00100001,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005253010,0.00100001,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005254609,0.00763391,85984.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005255600,0.3608,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005255601,0.011634,85983.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005256611,0.0116341,85982.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005256907,0.001,85984.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005257510,0.001,85983.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005257711,0.0116346,85978.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005259107,0.001,85983.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005259310,0.0116344,85980.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005260107,0.001,85983.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005260310,0.3608,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005260506,0.0116321,85996.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005260903,0.001,85980.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005261098,0.0116347,85977.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005261305,0.3608,85974.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766005261604,0.3608,85974.0,85973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005262210,0.3608,85974.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005262509,0.0116352,85973.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005262708,0.3608,85974.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766005263014,0.3608,85974.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005263604,0.3724352,85974.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005263808,0.3608,85974.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005264009,0.3608,85974.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005264409,0.3608,85974.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005266118,0.0116352,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005266706,0.0116352,85973.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005267105,0.3608,85974.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005267318,0.3608,85974.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005268611,0.00017429,85978.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005268807,0.3608,85991.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005269217,0.3608,86004.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766005269517,0.10331832,86005.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005269518,0.3608,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005269920,0.24256802,86020.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766005270116,0.09116617,86014.0,85988.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005270311,0.23093902,86020.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005270617,0.001,86003.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766005271116,0.01324664,86009.0,85988.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005271416,0.1056599,86015.0,85988.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766005271618,0.1056599,86015.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005271813,0.10762416,86015.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005272022,0.3608,86005.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005272315,0.011633,85990.0,85988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005272514,0.0116325,85993.0,85988.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005272707,0.3608,85989.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766005272904,0.3608,85982.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766005273105,0.00017415,85986.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005273605,0.3608,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005273921,0.7436301,86011.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005274217,0.7436301,86011.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005274917,0.3712,86011.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005275112,0.0116303,86010.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005275419,0.23093902,86010.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005275719,0.36312511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005276022,0.37475431,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005276212,0.36312511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005276819,0.0116296,86015.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005277807,0.01163,86012.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005278318,0.36512511,86018.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005278319,0.0116308,86006.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005278520,0.3608,85998.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766005280116,0.3618,85998.0,85995.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1766005280322,0.3618,85998.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005281723,0.3608,85998.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005281925,0.3618,85998.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005282314,0.3608,85998.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005282516,0.3618,85998.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005288524,0.00017,86005.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766005288829,0.00017,86005.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766005289029,0.00017,86005.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766005289419,0.00017,86005.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766005289623,0.00017,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766005289828,0.00017,86005.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005290033,0.00017,86005.0,85995.0,0.01163651]
["bitfinex-derivatives","BTCF0:USTF0",1766005290225,0.00017,86005.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766005290828,0.00017,86005.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005291930,0.00017,86005.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766005293040,0.00017,86005.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005294432,0.00017,86005.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766005294733,0.00017,86005.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766005295135,0.00017,86005.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005295834,0.00017,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766005296336,0.00017,86005.0,85995.0,0.01163661]
["bitfinex-derivatives","BTCF0:USTF0",1766005296735,0.00017,86005.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005296931,0.00017,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766005297125,0.00017,86005.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005297332,0.3608,86002.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005297742,0.3724313,86002.0,85995.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005298438,0.0116321,85997.0,85967.0,0.39208242]
["bitfinex-derivatives","BTCF0:USTF0",1766005298648,0.3608,85968.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766005298836,0.0116368,85962.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766005299143,0.0116347,85978.0,85939.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1766005299144,0.3608,85953.0,85939.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1766005299342,0.3608,85961.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005299735,0.00017451,85965.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005300135,0.0116364,85964.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005300438,0.3608,85961.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005300833,0.3608,85953.0,85948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005301039,0.3608,85951.0,85948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005307153,0.3608,85951.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766005307544,0.3608,85951.0,85932.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1766005307845,0.3608,85943.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766005308046,0.3608,85943.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766005308648,0.3608,85943.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766005308948,0.3608,85943.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766005309958,0.3608,85943.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005310455,0.00017451,85947.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005310953,0.3608,85959.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005311147,0.3608,85959.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005313942,0.3608,85959.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005314145,0.00017451,85962.0,85926.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766005314146,0.3608,85942.0,85926.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766005314453,0.3608,85942.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766005314649,0.3608,85942.0,85926.0,0.3724416]
["bitfinex-derivatives","BTCF0:USTF0",1766005314846,0.3608,85942.0,85938.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766005315040,0.00017451,85945.0,85926.0,0.3724416]
["bitfinex-derivatives","BTCF0:USTF0",1766005315261,1e-08,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005315961,1e-08,85945.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766005316758,1e-08,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005317256,1e-08,85945.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766005317656,1e-08,85945.0,85938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005317851,1e-08,85945.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766005318554,1e-08,85945.0,85938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005318749,1e-08,85945.0,85938.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1766005318950,1e-08,85945.0,85938.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1766005319157,1e-08,85945.0,85938.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1766005319352,1e-08,85945.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766005319552,1e-08,85945.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766005320359,1e-08,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005320860,1e-08,85945.0,85938.0,0.3724399]
["bitfinex-derivatives","BTCF0:USTF0",1766005321055,1e-08,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005321261,1e-08,85945.0,85932.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766005321565,1e-08,85945.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005321566,1e-08,85945.0,85930.0,0.01181551]
["bitfinex-derivatives","BTCF0:USTF0",1766005321749,1e-08,85945.0,85930.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005322256,1e-08,85945.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766005322660,1e-08,85945.0,85944.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766005323859,1e-08,85945.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005323860,1e-08,85945.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766005324162,1e-08,85945.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766005325051,1e-08,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005325261,1e-08,85945.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766005326065,1e-08,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005326953,1e-08,85945.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766005328870,1e-08,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005330155,1e-08,85945.0,85942.0,0.3724394]
["bitfinex-derivatives","BTCF0:USTF0",1766005330353,1e-08,85945.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766005331775,1e-08,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005332159,1e-08,85945.0,85944.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766005332472,1e-08,85945.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005333159,1e-08,85945.0,85944.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766005333469,0.3608,85957.0,85944.0,0.0126392]
["bitfinex-derivatives","BTCF0:USTF0",1766005333663,0.02476897,85956.0,85944.0,0.0126392]
["bitfinex-derivatives","BTCF0:USTF0",1766005333864,0.02476897,85955.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766005334060,0.02476897,85954.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766005334266,0.3608,85967.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766005334469,0.02466524,85966.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766005334663,0.02466524,85966.0,85953.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766005334664,4e-08,85965.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766005334869,0.3608,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005335263,0.38576329,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005335665,0.38576329,85979.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005335864,0.01332879,85979.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005336173,0.3724352,85974.0,85964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005337764,0.3724352,85974.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005337961,0.3608,85974.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005338277,0.3608,85974.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005338461,0.3608,85981.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766005339469,0.3608,85981.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005339667,0.0116345,85979.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005340071,0.3608,85974.0,85961.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766005340376,0.3608,85974.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005341075,0.3608,85974.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766005342281,0.3608,85974.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005342477,0.3608,85974.0,85964.0,0.0116364]
["bitfinex-derivatives","BTCF0:USTF0",1766005343478,0.3608,85974.0,85961.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766005343880,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005344377,0.3608,85981.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766005345178,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005345377,0.3724342,85981.0,85964.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1766005345579,0.3608,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005345780,0.3608,85981.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766005345978,0.3608,85979.0,85966.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766005346381,0.3608,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005346972,0.3608,85979.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766005347173,0.3608,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005347683,0.3608,85979.0,85956.0,0.3724374]
["bitfinex-derivatives","BTCF0:USTF0",1766005347875,0.3608,85964.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005348475,0.3608,85964.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766005349684,0.3608,85964.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766005349983,0.3608,85964.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005350278,0.3608,85964.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766005350484,0.3608,85964.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005351079,0.3608,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005351388,0.3608,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005354080,0.3724345,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005354270,0.0116347,85977.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005358284,0.3724345,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005359375,0.0116347,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005359785,0.3608,85979.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005360086,0.0116346,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005360278,0.0116351,85974.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005360585,0.3608,85979.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005360586,0.18468581,85971.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005361176,0.18468581,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005361888,0.0116349,85976.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005362285,0.3608,85979.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005362589,0.0116348,85977.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766005362787,0.3608,85979.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005362987,0.0116347,85977.0,85961.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766005363191,0.3724344,85979.0,85963.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766005363980,0.0116349,85976.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766005365180,0.3608,85979.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005365882,0.3608,85971.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005366083,0.3608,85971.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005366386,0.0116358,85969.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005366592,0.0116361,85967.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005367492,0.3608,85963.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005368092,0.18468581,85970.0,85953.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005368093,0.3608,85970.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005368289,0.3608,85970.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005368888,0.3608,85970.0,85958.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766005369085,0.3608,85970.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766005369289,0.18468581,85970.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005369492,0.18468581,85970.0,85956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005369695,0.3608,85965.0,85956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005369883,0.18468581,85970.0,85956.0,0.3734375]
["bitfinex-derivatives","BTCF0:USTF0",1766005370087,0.18468581,85970.0,85956.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1766005370698,0.18468581,85970.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005371287,0.18468581,85970.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005371488,0.18468581,85970.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005372393,0.0116358,85969.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005372594,0.3608,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005377502,0.3608,85965.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766005377703,0.3608,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005379100,0.3608,85965.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766005379300,1.55033598,86007.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005379301,0.3769118,85988.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005379493,0.36436,85988.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005379696,0.3608,85989.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005380192,0.01262029,85991.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005380502,0.02884867,86009.0,85994.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766005380698,0.54548581,86010.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005381005,0.3608,86010.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005381497,0.3724303,86010.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005381902,0.0116308,86006.0,85993.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005382100,0.3608,86001.0,85993.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766005383505,0.3608,86026.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005383711,0.3608,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005384206,0.18468581,86030.0,86016.0,0.3724293]
["bitfinex-derivatives","BTCF0:USTF0",1766005384509,0.18468581,86030.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005385207,0.3608,86033.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005386004,0.3608,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005386506,0.18468581,86040.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005386703,0.18468581,86040.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005388004,0.0116265,86038.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005388502,0.18468581,86040.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005388702,0.0116263,86039.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005389113,0.3608,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005389300,0.0116266,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005390409,0.18468581,86040.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005391799,0.01306808,86041.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005391997,0.18468581,86040.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005393318,0.3608,86044.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005393613,0.3608,86044.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766005393812,0.19413,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005394021,0.18468581,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005394214,0.01394773,86058.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005394403,0.01394773,86058.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766005394404,4.03e-06,86058.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005394598,0.0116216,86075.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005394801,0.18468581,86070.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005395107,0.18468581,86074.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005395301,0.18468581,86074.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005395497,0.3608,86078.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005395913,0.0116212,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005396410,0.02441665,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005396596,0.0116212,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005397212,0.3608,86078.0,86064.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766005397213,0.3608,86071.0,86064.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766005397396,0.3608,86071.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005398405,0.3608,86063.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005398617,0.3608,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005400014,0.3608,86055.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766005400218,0.3608,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005400219,0.00017388,86057.0,86049.0,0.3724249]
["bitfinex-derivatives","BTCF0:USTF0",1766005400413,0.3608,86063.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005400623,0.3608,86072.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005401414,0.0116222,86070.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005401812,0.3608,86072.0,86058.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005402015,0.3608,86065.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005402716,0.3608,86065.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005403021,0.3608,86057.0,86044.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005404323,0.3608,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005404618,0.3608,86057.0,86048.0,0.3724251]
["bitfinex-derivatives","BTCF0:USTF0",1766005404811,0.3608,86057.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005405007,0.00017431,86062.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005405821,0.00017431,86062.0,86048.0,0.372425]
["bitfinex-derivatives","BTCF0:USTF0",1766005406018,0.00017431,86062.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005406913,0.3608,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005408421,0.3618,86058.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005409014,0.3618,86058.0,86044.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005409410,0.0116242,86055.0,86044.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005409616,0.3618,86058.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005409811,0.0116246,86052.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005410217,0.3608,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005410425,0.3608,86042.0,86024.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1766005410619,0.36097431,86042.0,86024.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005411220,0.3608,86034.0,86024.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005411423,0.3608,86025.0,86024.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1766005411623,0.3608,86025.0,86024.0,0.00217431]
["bitfinex-derivatives","BTCF0:USTF0",1766005413712,0.3608,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766005415816,0.3608,86025.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766005416117,0.3608,86025.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766005416323,0.3608,86025.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766005417125,0.3608,86025.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766005417628,0.3608,86034.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766005417826,0.001,86025.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766005418030,0.3608,86033.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766005418927,0.3608,86033.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766005419119,0.3608,86033.0,86026.0,0.372428]
["bitfinex-derivatives","BTCF0:USTF0",1766005419322,0.3608,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005420929,0.3608,86033.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766005422836,0.3608,86033.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766005423835,0.3608,86033.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766005424133,0.3608,86033.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766005424429,0.3608,86033.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766005425835,0.01266973,86042.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766005425836,0.00017431,86042.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005426225,0.00017431,86042.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005426435,0.00017431,86042.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766005426734,0.00017431,86042.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005427541,0.00017431,86042.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766005427928,0.00117431,86042.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766005428425,0.00017431,86042.0,86033.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766005429231,0.00017431,86042.0,86025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005429428,0.3608,86056.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005430139,0.37302776,86056.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005430335,0.0116242,86055.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005430930,0.36097431,86056.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005431233,0.36097431,86056.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005432037,0.0116241,86055.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005432230,0.0116241,86055.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005432435,0.3608,86051.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005433438,0.37259841,86056.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005434336,0.36097431,86056.0,86039.0,0.37260061]
["bitfinex-derivatives","BTCF0:USTF0",1766005434536,0.00017431,86056.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005435140,0.37259841,86056.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005435333,0.36197431,86056.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005435535,0.0116243,86054.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005436034,0.0116246,86052.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005436230,0.0116249,86050.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005436438,0.0116245,86053.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005436648,0.37359841,86056.0,86040.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766005437440,0.36197431,86056.0,86040.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766005438155,0.36197431,86056.0,86039.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1766005438349,0.36197431,86056.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766005438551,0.36197431,86056.0,86039.0,0.37260051]
["bitfinex-derivatives","BTCF0:USTF0",1766005438845,0.36097431,86056.0,86039.0,0.37360051]
["bitfinex-derivatives","BTCF0:USTF0",1766005439051,0.36097431,86056.0,86039.0,0.36197431]
["bitfinex-derivatives","BTCF0:USTF0",1766005439238,0.36097431,86056.0,86039.0,0.37260061]
["bitfinex-derivatives","BTCF0:USTF0",1766005439438,0.36097431,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005439641,0.00017431,86056.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005440536,0.3608,86064.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005441346,0.3608,86064.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766005441649,0.00017431,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005443445,0.3608,86071.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005443643,0.3608,86071.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766005443850,0.3608,86071.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005443851,0.001,86065.0,86055.0,0.3724241]
["bitfinex-derivatives","BTCF0:USTF0",1766005444750,0.001,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005446453,0.001,86065.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766005446756,0.3608,86071.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005447543,0.0123827,86076.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005447852,0.003,86065.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005448353,0.003,86071.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005448743,0.3608,86081.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005448744,0.3724207,86081.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005449052,0.3608,86081.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766005449949,0.3608,86081.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005450155,0.01239867,86089.0,86069.0,0.3724221]
["bitfinex-derivatives","BTCF0:USTF0",1766005450448,0.09244268,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766005450761,0.3608,86120.0,86091.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766005450950,0.54523368,86120.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005451150,0.3608,86108.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005451351,0.0116176,86104.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005451848,0.3608,86108.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005452243,0.0116178,86103.0,86090.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005452948,0.3608,86092.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766005453158,0.3608,86092.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766005453460,0.3608,86092.0,86076.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766005453658,0.3608,86083.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005453854,0.3608,86076.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766005454052,0.3608,86076.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766005454248,0.3608,86076.0,86063.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005455158,0.3608,86076.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766005455553,0.3608,86069.0,86068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766005455855,0.3608,86069.0,86063.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005456649,0.3608,86069.0,86063.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766005457453,0.19413,86069.0,86063.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1766005457659,0.0001742,86081.0,86063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005457660,0.3608,86067.0,86063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005457959,0.3608,86074.0,86063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005458157,0.3724216,86074.0,86063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005458461,0.3724216,86074.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005458462,0.3608,86074.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005459263,0.0001742,86081.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005459761,0.0117949,86081.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005460059,0.0116209,86079.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005460667,0.0001742,86081.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005461160,0.0001742,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005461360,0.0116208,86080.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005461554,0.3724211,86078.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005462066,0.3608,86078.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005462470,0.3608,86078.0,86066.0,0.3724226]
["bitfinex-derivatives","BTCF0:USTF0",1766005463260,0.0001742,86081.0,86066.0,0.3734226]
["bitfinex-derivatives","BTCF0:USTF0",1766005463975,0.0001742,86081.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766005466671,0.0001742,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005466971,0.0001742,86081.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005467564,0.3608,86077.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005467874,0.3608,86077.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005468260,0.3608,86077.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766005468465,0.0001742,86081.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766005468876,0.0001742,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005469380,0.0001742,86081.0,86066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005469868,0.0001742,86081.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005472276,0.0001742,86081.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005472277,0.0116225,86068.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005472480,0.3724219,86072.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005472671,0.3724219,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005473175,0.0117949,86081.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005473368,0.011621,86079.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005474074,0.0001742,86081.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766005474270,0.0001742,86081.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005489975,0.18427837,86080.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005490477,0.3608,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005490678,0.3724228,86065.0,86060.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766005491187,0.0116233,86061.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005491488,0.3608,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005493383,0.3618,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005493886,0.3608,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005494090,0.3618,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005495384,0.72944,86076.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005495385,0.011795,86081.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005495590,0.0116216,86075.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005496179,0.001,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005496780,0.3608,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005497488,0.3618,86065.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005498076,0.0116235,86060.0,86058.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005498386,0.3608,86062.0,86053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005498584,0.3608,86054.0,86053.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766005498782,0.3608,86054.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005498783,0.0116245,86053.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005499295,0.3608,86054.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005499990,0.3608,86047.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005501479,0.26738,86047.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005503703,0.26738,86047.0,86039.0,0.01370919]
["bitfinex-derivatives","BTCF0:USTF0",1766005504186,0.26738,86047.0,86039.0,0.00208289]
["bitfinex-derivatives","BTCF0:USTF0",1766005504984,0.26738,86047.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005506592,0.26738,86047.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005506789,0.26738,86047.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005507897,0.3608,86053.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005508287,0.3724245,86053.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005508486,0.3608,86045.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005509496,0.3608,86053.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005509693,0.3608,86053.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005509898,0.3608,86053.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005510288,0.3608,86053.0,86040.0,0.18426692]
["bitfinex-derivatives","BTCF0:USTF0",1766005511589,0.3608,86053.0,86040.0,0.18526692]
["bitfinex-derivatives","BTCF0:USTF0",1766005512795,0.3608,86063.0,86040.0,0.18526692]
["bitfinex-derivatives","BTCF0:USTF0",1766005512796,0.3608,86080.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766005513005,0.3608,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005513202,0.0116208,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005513496,0.3608,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005513692,0.3724205,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005513892,0.0116207,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005514291,0.0116209,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005514601,0.0116206,86082.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005514794,0.0116208,86080.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005515098,0.0116209,86080.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005515397,0.3734205,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005515589,0.0116207,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005515791,0.3618,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005516197,0.3608,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005516698,0.0116205,86082.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005517697,0.3608,86083.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005518101,0.0117945,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005518502,0.0001743,86085.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005518995,0.0116206,86081.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005519301,0.0001743,86085.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005519302,0.3608,86077.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005519499,0.3608,86056.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766005520095,0.3608,86066.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766005520295,0.3608,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005520296,0.3724228,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005520496,0.3608,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005521001,0.0116229,86065.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005521603,0.3608,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005521999,0.27152216,86239.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005522000,0.3608,86090.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005522191,0.01162,86086.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005523202,0.02457286,86085.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005523510,0.01162,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005523709,0.02457107,86085.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005523912,0.01162,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005524106,0.02457155,86085.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005524305,0.01162,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005524603,0.0245689,86085.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005524804,0.01162,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005525603,0.0116202,86084.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005525801,0.3608,86083.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005526009,0.3608,86074.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766005526200,0.3608,86074.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766005526395,0.3608,86074.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766005529406,0.3608,86074.0,86060.0,0.18426692]
["bitfinex-derivatives","BTCF0:USTF0",1766005529909,0.3608,86074.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005530619,0.3608,86074.0,86060.0,0.18526692]
["bitfinex-derivatives","BTCF0:USTF0",1766005530800,0.3608,86074.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005531209,0.0116221,86070.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005531512,0.3608,86061.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005531817,0.3608,86040.0,86028.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766005532000,0.3608,86073.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005532201,0.011623,86064.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005532417,0.3608,86065.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005532711,0.3608,86053.0,86048.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1766005533514,0.3608,86053.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005534010,0.3608,86053.0,86048.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1766005534719,0.3608,86053.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005535913,0.3608,86053.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766005536118,0.3608,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005536319,0.3608,86053.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766005537925,0.3608,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005538130,0.3724245,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005538621,0.3724245,86053.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005538825,0.0116249,86050.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005539026,0.3608,86053.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005539223,0.0116249,86050.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005539426,0.37378426,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005539427,0.38540866,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005539620,0.3608,86053.0,86039.0,0.36188289]
["bitfinex-derivatives","BTCF0:USTF0",1766005540331,0.3608,86053.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005541329,0.3724244,86053.0,86039.0,0.36088289]
["bitfinex-derivatives","BTCF0:USTF0",1766005542030,0.3724244,86053.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005542420,0.0116247,86051.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005542632,0.0116247,86051.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005544033,0.3608,86047.0,86039.0,0.00108289]
["bitfinex-derivatives","BTCF0:USTF0",1766005545734,0.3608,86047.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005546541,0.3608,86048.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005547225,0.04108086,86076.0,86039.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766005547226,0.0116215,86075.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766005547425,0.01346652,86079.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005547833,0.0116201,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005548232,0.0116204,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005548535,0.0116197,86089.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005548733,0.0001743,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005548933,0.0116198,86088.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005549431,0.0117937,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005549631,0.02486528,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005549830,0.0117937,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005550039,0.001,86088.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005550433,0.001,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005551729,0.0116198,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005551925,0.3608,86077.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766005552839,0.3608,86077.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766005553141,0.3608,86077.0,86060.0,0.3903159]
["bitfinex-derivatives","BTCF0:USTF0",1766005553436,0.3608,86077.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766005555740,0.3608,86077.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766005556937,0.3608,86077.0,86060.0,0.3903159]
["bitfinex-derivatives","BTCF0:USTF0",1766005557542,0.3608,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005558826,0.011796,86073.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005559026,0.011796,86073.0,86042.0,0.4271458]
["bitfinex-derivatives","BTCF0:USTF0",1766005559027,0.3608,86063.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766005559231,0.3608,86063.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005560627,0.3608,86063.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766005561244,0.3608,86063.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005561737,0.3608,86061.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766005561933,0.3608,86061.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005561934,0.3608,86050.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005562327,0.3608,86050.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766005562532,0.3608,86050.0,86039.0,0.01170909]
["bitfinex-derivatives","BTCF0:USTF0",1766005562734,0.3608,86050.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005563439,0.0001743,86054.0,86040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005564048,0.0001743,86054.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766005564651,0.0001743,86054.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766005564948,0.0001743,86054.0,86040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005565849,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005566548,0.0001743,86054.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005567051,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005567650,0.0001743,86054.0,86040.0,0.3724261]
["bitfinex-derivatives","BTCF0:USTF0",1766005567948,0.0001743,86054.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766005568853,0.0001743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005569058,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005570251,0.0001743,86054.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766005571055,0.0001743,86054.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766005571243,0.0001743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005571448,0.0001743,86054.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766005572747,0.0011743,86054.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766005572947,0.0011743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005573740,0.0001743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005573944,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005574145,0.0001743,86054.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005574748,0.0001743,86054.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766005575456,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005576357,0.0001743,86054.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766005576962,0.0001743,86054.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766005577148,0.0001743,86054.0,86040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005577348,0.0001743,86054.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005578860,0.0001743,86054.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005579658,0.0001743,86054.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005581654,0.0001743,86054.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005582056,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005582765,0.0001743,86054.0,86040.0,0.372426]
["bitfinex-derivatives","BTCF0:USTF0",1766005582955,0.0001743,86054.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766005584053,0.0001743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005587069,0.0001743,86054.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005587267,0.0001743,86054.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766005587469,0.0001743,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005587770,0.0001743,86054.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766005589260,0.0001743,86054.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005589459,0.0001743,86054.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766005589660,0.3608,86079.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005589872,0.0116211,86078.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005590070,0.0116211,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005590373,0.0116214,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005591169,0.0116215,86075.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005591469,0.0116211,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005592085,0.001,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005592479,0.0126211,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005593375,0.001,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005594090,0.18450847,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005594382,0.001,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005594885,0.001,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005595083,0.0001743,86080.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005595292,0.0116209,86079.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005595483,0.001,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005595989,0.18443322,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005596288,0.001,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005597588,0.18443322,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005597787,0.001,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005598183,0.0117951,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005598484,0.001,86078.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005600397,0.0116212,86077.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005600697,0.001,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005601092,0.0116212,86077.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005601896,0.0126214,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005602298,0.0116214,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005602493,0.001,86077.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005602796,0.001,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005603991,0.0116218,86073.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005604397,0.0116227,86066.0,86064.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1766005604697,0.0116232,86062.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005604896,0.3608,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005607299,0.3608,86058.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766005608688,0.3608,86058.0,86046.0,0.0126253]
["bitfinex-derivatives","BTCF0:USTF0",1766005611402,0.3608,86058.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766005611706,0.3608,86058.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766005612298,0.3608,86058.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005612493,0.3608,86058.0,86046.0,0.0126252]
["bitfinex-derivatives","BTCF0:USTF0",1766005613601,0.3608,86058.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005613799,0.3608,86058.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005614893,0.3608,86058.0,86045.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1766005615800,0.3608,86051.0,86030.0,0.19588632]
["bitfinex-derivatives","BTCF0:USTF0",1766005616094,0.18425892,86050.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766005616793,0.3608,86051.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766005616992,0.3608,86051.0,86045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005617597,0.3608,86051.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766005618299,0.3618,86051.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766005619901,0.3608,86051.0,86032.0,0.3724272]
["bitfinex-derivatives","BTCF0:USTF0",1766005620099,0.3608,86051.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766005620904,0.18425892,86050.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005621202,0.19588372,86050.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005622309,0.19588372,86050.0,86039.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005622499,0.3724248,86051.0,86039.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005622702,0.18425892,86050.0,86039.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005623302,8.809e-05,86049.0,86039.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005623614,8.809e-05,86049.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766005623907,8.809e-05,86049.0,86039.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766005626510,8.809e-05,86049.0,86039.0,0.00100289]
["bitfinex-derivatives","BTCF0:USTF0",1766005635122,0.3608,86043.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766005635421,0.36056,86029.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005635614,0.36056,86029.0,86019.0,0.18425892]
["bitfinex-derivatives","BTCF0:USTF0",1766005635816,0.36056,86029.0,86023.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766005636920,0.36056,86029.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766005638419,0.36056,86029.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005638920,0.36056,86029.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766005639318,0.36056,86029.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766005639514,0.36056,86029.0,86020.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766005640017,0.36056,86029.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005640414,0.36056,86029.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766005641123,0.36056,86029.0,86018.0,0.00332511]
["bitfinex-derivatives","BTCF0:USTF0",1766005641313,0.36056,86029.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766005642411,0.36056,86029.0,86020.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766005642623,0.36056,86029.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766005644616,0.36056,86029.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766005646024,0.36056,86029.0,86022.0,0.0126285]
["bitfinex-derivatives","BTCF0:USTF0",1766005646823,0.36056,86029.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005647226,9.098e-05,86028.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005649016,9.098e-05,86028.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766005649625,9.098e-05,86028.0,86016.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766005649626,9.098e-05,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005649931,0.3608,86017.0,86001.0,0.02973815]
["bitfinex-derivatives","BTCF0:USTF0",1766005650118,0.5526,86002.0,86000.0,0.18443959]
["bitfinex-derivatives","BTCF0:USTF0",1766005650323,0.3608,86011.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766005650632,0.0001744,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005650817,4.4e-06,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005651331,4.4e-06,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005653531,4.4e-06,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005655821,0.3608,86016.0,86009.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766005656828,0.3608,86016.0,86009.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005657021,0.3608,86016.0,85997.0,0.3724319]
["bitfinex-derivatives","BTCF0:USTF0",1766005657222,0.3724294,86016.0,85997.0,0.3724319]
["bitfinex-derivatives","BTCF0:USTF0",1766005657524,0.3608,86016.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766005658231,0.3608,86016.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005658421,0.3608,86008.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005659020,0.3608,86008.0,85997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766005659533,0.3608,86008.0,85997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005660627,0.0116306,86007.0,85997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005662219,0.3608,86008.0,85997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005662424,0.3608,86008.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005662624,0.3724305,86008.0,85990.0,0.3724329]
["bitfinex-derivatives","BTCF0:USTF0",1766005662824,0.38485411,86008.0,85990.0,0.3724329]
["bitfinex-derivatives","BTCF0:USTF0",1766005663032,0.0116308,86006.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005663226,4.4e-06,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005664232,4.4e-06,86018.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766005664431,4.4e-06,86018.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005665327,0.3608,86014.0,86000.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005665527,0.3608,86014.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005665933,0.3608,86014.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005668035,0.3608,86014.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005668240,0.3608,86014.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005671728,0.3608,86014.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005672230,0.3608,86014.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766005672628,0.3608,86014.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766005672831,0.3608,86014.0,86000.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1766005673036,0.3608,86014.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766005674136,0.3608,86014.0,86001.0,0.0126314]
["bitfinex-derivatives","BTCF0:USTF0",1766005674341,0.3608,86014.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766005675842,0.3608,86014.0,86003.0,0.0126311]
["bitfinex-derivatives","BTCF0:USTF0",1766005677934,0.3608,86014.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766005678935,0.3608,86014.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766005680647,0.3608,86014.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005680835,0.3608,86014.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005681433,0.3608,86014.0,85999.0,0.3724316]
["bitfinex-derivatives","BTCF0:USTF0",1766005681836,0.3608,86014.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766005682036,0.3608,86014.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005682636,0.3608,86014.0,85999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005683250,0.3608,86014.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766005683452,4.4e-06,86018.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766005683640,0.3608,86017.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005683834,0.3608,86017.0,86006.0,0.3724307]
["bitfinex-derivatives","BTCF0:USTF0",1766005684044,0.3608,86017.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766005685248,0.3608,86017.0,86006.0,0.3724307]
["bitfinex-derivatives","BTCF0:USTF0",1766005685649,0.3608,86017.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005685948,4.4e-06,86018.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005688549,0.3608,86032.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005688852,0.3608,86032.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005689747,0.3608,86032.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005689947,0.3608,86032.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005690140,0.3608,86032.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005690341,0.3608,86032.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005690749,0.001,86032.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005690945,0.0116285,86023.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766005691251,0.3608,86016.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766005692251,0.3608,86016.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766005692851,0.3608,86016.0,86009.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766005693053,0.3608,86016.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005693054,0.3608,86016.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766005693641,0.3608,86016.0,86003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005693642,0.3608,86016.0,86003.0,0.3734311]
["bitfinex-derivatives","BTCF0:USTF0",1766005693847,0.3608,86016.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005694047,0.0116299,86013.0,86001.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1766005694243,0.3608,86005.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766005694655,0.3608,86005.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766005694948,0.3608,86005.0,85988.0,0.58094311]
["bitfinex-derivatives","BTCF0:USTF0",1766005696052,0.3608,86005.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766005698450,0.3608,85998.0,85988.0,0.58094311]
["bitfinex-derivatives","BTCF0:USTF0",1766005698650,0.3608,85998.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766005700057,0.3608,86005.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005700357,0.3608,86005.0,85997.0,0.372432]
["bitfinex-derivatives","BTCF0:USTF0",1766005701051,0.0001744,86018.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766005701257,0.0001744,86018.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766005702458,0.0001744,86018.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766005702860,0.0001744,86018.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766005703051,0.0001744,86018.0,85999.0,0.0126316]
["bitfinex-derivatives","BTCF0:USTF0",1766005703354,0.0001744,86018.0,85999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005703554,0.0116299,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005703959,0.3724299,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005704155,0.3608,85998.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766005705754,0.3608,85998.0,85987.0,0.3724332]
["bitfinex-derivatives","BTCF0:USTF0",1766005706465,0.3608,85998.0,85990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005706762,0.3608,85991.0,85990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005706961,0.3608,85991.0,85978.0,0.03076065]
["bitfinex-derivatives","BTCF0:USTF0",1766005706962,0.36090311,85991.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005707149,0.3608,85981.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005708155,0.3608,85981.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766005708756,0.3608,85981.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005709060,0.3608,85981.0,85970.0,1.4659556]
["bitfinex-derivatives","BTCF0:USTF0",1766005709857,0.3608,85981.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766005710257,0.3608,85981.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766005710966,0.3608,85981.0,85971.0,0.0116354]
["bitfinex-derivatives","BTCF0:USTF0",1766005711768,0.3608,85981.0,85973.0,0.0116352]
["bitfinex-derivatives","BTCF0:USTF0",1766005717863,0.3608,85981.0,85970.0,0.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1766005718256,0.3608,85981.0,85975.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766005719672,0.3608,85981.0,85976.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766005720069,0.3608,85981.0,85970.0,0.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1766005720261,0.3608,85981.0,85973.0,0.0116351]
["bitfinex-derivatives","BTCF0:USTF0",1766005722470,0.3608,85981.0,85974.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1766005723576,0.3608,85981.0,85975.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766005723877,0.36090311,85991.0,85981.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766005724078,0.36090311,85991.0,85980.0,0.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1766005724265,0.36090311,85991.0,85979.0,0.3724344]
["bitfinex-derivatives","BTCF0:USTF0",1766005724973,0.36090311,85991.0,85980.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766005725174,0.36090311,85991.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005733683,0.36090311,85991.0,85979.0,0.3724343]
["bitfinex-derivatives","BTCF0:USTF0",1766005734077,0.36090311,85991.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005737079,0.00010311,85991.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005737478,0.00010311,85991.0,85980.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766005737677,0.00010311,85991.0,85981.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766005739775,0.00010311,85991.0,85982.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1766005739971,0.00010311,85991.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005740281,1e-07,85999.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766005740475,1e-07,85999.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005742383,1e-07,85999.0,85989.0,0.19627124]
["bitfinex-derivatives","BTCF0:USTF0",1766005742581,1e-07,85999.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005745793,1e-07,85999.0,85997.0,0.372432]
["bitfinex-derivatives","BTCF0:USTF0",1766005746687,0.3724284,86024.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005746879,0.18463824,86020.0,86000.0,0.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1766005747280,0.18463824,86020.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005747587,0.0001744,86020.0,86005.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766005747785,0.0001744,86020.0,86008.0,0.18463824]
["bitfinex-derivatives","BTCF0:USTF0",1766005748484,0.0001744,86020.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766005748674,0.00332511,86018.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766005749079,0.00232511,86018.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766005749678,0.00232511,86018.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766005749879,0.00232511,86018.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766005750682,0.00332511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005750983,0.00332511,86018.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766005751291,0.00232511,86018.0,86005.0,0.3724308]
["bitfinex-derivatives","BTCF0:USTF0",1766005752388,0.00232511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005753895,0.00332511,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005755896,0.3608,86006.0,85995.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1766005756494,0.3608,85997.0,85995.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1766005757299,0.3608,86013.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766005757488,0.3608,86013.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766005757685,0.3608,86013.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005757893,0.3608,86013.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766005759090,0.00232511,86018.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005760200,0.3608,86014.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766005760387,0.3608,86014.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766005760592,0.3608,86016.0,85996.0,0.372432]
["bitfinex-derivatives","BTCF0:USTF0",1766005762805,0.3608,86016.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005762995,0.3608,85997.0,85988.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005763194,0.3608,85997.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005763396,0.3608,85989.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005768007,0.0001744,86001.0,85988.0,0.0118076]
["bitfinex-derivatives","BTCF0:USTF0",1766005768192,0.0001744,86001.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005775509,0.18463824,86000.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005776700,0.0001744,86001.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005779312,0.0001744,86001.0,85988.0,0.0118075]
["bitfinex-derivatives","BTCF0:USTF0",1766005779607,0.3608,86004.0,85988.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005779802,0.3608,86027.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766005779996,0.3608,86027.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005780606,0.0001744,86024.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005780912,0.0116286,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005781107,0.0001744,86024.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005782126,0.00332511,86018.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005783715,0.3608,86014.0,86007.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005784913,0.3618,86014.0,86007.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005789317,0.0116298,86013.0,86007.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005790619,0.0116306,86008.0,85992.0,0.05551514]
["bitfinex-derivatives","BTCF0:USTF0",1766005790824,0.3608,86004.0,85992.0,0.05551514]
["bitfinex-derivatives","BTCF0:USTF0",1766005792422,0.3608,86004.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005795019,0.3608,86006.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005795819,0.3608,86006.0,85991.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766005797024,0.0001744,86007.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005797920,0.3608,86013.0,85997.0,0.54530205]
["bitfinex-derivatives","BTCF0:USTF0",1766005798120,0.3608,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005798424,0.3608,86013.0,85997.0,0.3724319]
["bitfinex-derivatives","BTCF0:USTF0",1766005799215,0.3608,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005800416,0.3608,86013.0,85997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005801126,0.3608,86013.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005801316,0.3608,86013.0,85989.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005801317,0.3608,86006.0,85989.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005802229,0.3608,86006.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766005802725,0.3608,86006.0,85989.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005802927,0.3608,86006.0,85989.0,0.3726074]
["bitfinex-derivatives","BTCF0:USTF0",1766005803631,0.3608,86006.0,85989.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005804431,0.3608,86006.0,85989.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766005804832,0.3608,86006.0,85989.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005805033,0.3608,86006.0,85989.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766005805932,0.3608,85992.0,85967.0,0.40263225]
["bitfinex-derivatives","BTCF0:USTF0",1766005806232,0.3608,85992.0,85974.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1766005806431,0.3608,85992.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005807437,0.3608,85992.0,85980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005810521,0.3608,85992.0,85983.0,0.0116338]
["bitfinex-derivatives","BTCF0:USTF0",1766005810727,0.3608,85992.0,85980.0,0.3734342]
["bitfinex-derivatives","BTCF0:USTF0",1766005810936,0.3608,85992.0,85982.0,0.0116339]
["bitfinex-derivatives","BTCF0:USTF0",1766005811129,0.0001744,85995.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005812134,0.3608,86015.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005812339,0.3608,86015.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005813739,0.3618,86015.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005814328,0.3618,86015.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005814532,0.3608,86007.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005816243,0.3618,86007.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005816441,0.3608,86015.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766005816642,0.3608,86035.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005816846,0.0116268,86036.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005817339,0.0116267,86037.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005817733,0.001,86035.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005818146,0.0116272,86033.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005818944,0.0116278,86028.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005819247,0.0116274,86032.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005819431,0.0116276,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005822041,0.0116276,86030.0,86014.0,0.3724295]
["bitfinex-derivatives","BTCF0:USTF0",1766005822042,0.001,86030.0,86014.0,0.3724295]
["bitfinex-derivatives","BTCF0:USTF0",1766005822739,0.001,86030.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005822939,0.0116277,86029.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005824648,0.0116273,86032.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005826548,0.0116273,86032.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005826749,0.0116277,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005827551,0.011628,86027.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005827945,0.0116283,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005828545,0.0116291,86019.0,86012.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005828738,0.3608,86013.0,86012.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766005829049,0.3608,86013.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005829450,0.3724299,86013.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005829647,0.3608,86013.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005829848,0.0116306,86008.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005830551,0.0001744,86014.0,85985.0,0.0290632]
["bitfinex-derivatives","BTCF0:USTF0",1766005830552,0.0116319,85998.0,85985.0,0.0290632]
["bitfinex-derivatives","BTCF0:USTF0",1766005830851,0.3608,85986.0,85980.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766005831051,0.3608,85999.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005831655,0.3609744,85999.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005832755,0.3609744,85999.0,85982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766005834351,0.0116315,86001.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005837641,0.1962268,86001.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005838757,0.0116318,85999.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005840053,0.1845953,86001.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005843849,0.0116316,86000.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005844048,0.011632,85998.0,85991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005844458,0.011632,85998.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005844659,0.3608,85993.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005845761,0.3608,85993.0,85987.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1766005853070,0.3608,86004.0,85987.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766005853273,0.0001744,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005859776,0.011631,86004.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005860182,0.0116314,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005860384,0.0116319,85998.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005860571,0.54541069,86000.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005861486,0.54541069,86000.0,85987.0,0.3619744]
["bitfinex-derivatives","BTCF0:USTF0",1766005862881,0.54541069,86000.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005863078,0.0116317,85999.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005864285,0.011632,85997.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005866084,0.013632,85997.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005866291,0.002,85997.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005868285,0.0001744,86005.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005868692,0.0118053,86005.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005869094,0.001,85997.0,85987.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766005869288,0.001,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005869588,0.0118053,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005869789,0.0128053,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005870191,0.0118053,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005870394,0.001,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005870787,0.19513,85997.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005870994,0.0116314,86002.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005871297,0.18461069,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005872592,0.18561069,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005874596,0.001,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005874796,0.18561069,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005877100,0.19724239,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005879306,0.19624239,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005879494,0.19624239,86000.0,85988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005879906,0.19624239,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005880206,0.19624239,86000.0,85988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005882005,0.19624239,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005884507,0.0116317,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005884711,0.19624239,86000.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005884901,0.0116319,85998.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005885107,0.0116321,85996.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005885715,0.0116324,85994.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005885913,0.3608,85991.0,85987.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005886296,0.3608,85991.0,85978.0,0.36312619]
["bitfinex-derivatives","BTCF0:USTF0",1766005886501,0.0116333,85988.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005887011,0.18461069,85990.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005888400,0.18461069,85990.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766005889706,0.19624369,85990.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766005890206,0.18461069,85990.0,85978.0,0.00332619]
["bitfinex-derivatives","BTCF0:USTF0",1766005891302,0.3608,86004.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005891502,0.0116323,85995.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005891702,0.18461069,85993.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005892909,0.0116328,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005893918,0.0116325,85994.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005894603,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005894810,0.3724321,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005897302,0.3724321,85997.0,85983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005897709,0.3608,85997.0,85983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005898017,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005900117,0.3608,85997.0,85983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005900617,0.3608,85997.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005903019,0.0118053,86005.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005903617,0.0116312,86003.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005903818,0.0116314,86002.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005904221,0.0116316,86000.0,85984.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766005906619,0.0116316,86000.0,85984.0,0.0126337]
["bitfinex-derivatives","BTCF0:USTF0",1766005907019,0.3608,86003.0,85985.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766005907210,0.3724312,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005907413,0.3608,86003.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005908524,0.0116293,86017.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005908723,0.3608,86022.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005908724,0.0116295,86016.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005909024,0.0116292,86018.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005909811,0.0001744,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005911416,0.0011744,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005911822,0.0001744,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005912023,0.0011744,86019.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005913423,0.0011744,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005914019,0.0116297,86014.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005914530,0.0116294,86017.0,86002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005914716,0.0116295,86015.0,86002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005915122,0.0116295,86015.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005916518,0.0001744,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005917532,0.0118035,86019.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766005917732,0.0001744,86019.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766005918527,0.0001744,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005918932,0.0001744,86019.0,86003.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766005919432,0.0116292,86018.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005920338,0.0116295,86016.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005921337,0.0118035,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005921836,0.0116293,86017.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005923350,0.0001744,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005924050,0.0118034,86019.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005924350,0.0116296,86015.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005924744,0.0116293,86018.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005925141,0.0116294,86016.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005925353,0.0118035,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005926849,0.0128035,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005927547,0.0011744,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005927749,4.4e-06,86019.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766005928052,4.4e-06,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005928949,0.001,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005929257,0.0116291,86018.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005930144,0.0116294,86016.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005930455,0.3608,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005930641,0.0116304,86009.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005930844,0.3608,86003.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005931552,0.3608,86003.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005931750,0.3608,86003.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005931751,0.3608,85994.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005931948,0.3724325,85994.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766005932553,0.3608,85994.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005934048,0.0001744,85995.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005934256,4.4e-06,85995.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005934444,4.4e-06,85995.0,85993.0,0.3724324]
["bitfinex-derivatives","BTCF0:USTF0",1766005934754,0.0116287,86021.0,85993.0,0.3724324]
["bitfinex-derivatives","BTCF0:USTF0",1766005934755,0.05436,86030.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766005934955,0.05436,86030.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005935142,0.3608,86038.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005935143,0.01197481,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005935339,0.3608,86038.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005935748,0.45291725,86038.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005936245,0.001,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005936653,0.46454375,86038.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005936856,0.47657041,86038.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005937352,0.02365316,86038.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005938848,0.02465316,86038.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005940253,0.01302666,86038.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005940450,0.001,86038.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766005940651,0.01394773,86058.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766005940954,0.37257036,86056.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005941655,0.38419436,86056.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005941955,0.0116243,86054.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005942440,0.0116246,86052.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005943249,0.001,86054.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005943759,0.0116244,86053.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005944953,0.0116245,86052.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005946751,0.3724242,86055.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005948163,0.3608,86055.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005950266,0.0116243,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005951465,0.3608,86055.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005954258,0.3608,86055.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005955862,0.0116243,86054.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005957269,4.03e-06,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005957468,0.3608,86071.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766005957773,0.3608,86065.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005958071,0.3608,86055.0,86043.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1766005958860,0.3608,86055.0,86043.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1766005959472,0.3608,86055.0,86043.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1766005959661,0.3608,86055.0,86043.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1766005959965,4.29e-06,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005961671,0.00100429,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005962273,4.29e-06,86058.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766005962769,4.29e-06,86058.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766005964372,1.07767745,86080.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766005964673,1.07767745,86080.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005965369,0.54527094,86080.0,86062.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766005965564,0.36097429,86080.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766005965774,0.00017429,86080.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005965974,4.29e-06,86080.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005966269,0.3608,86091.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005966475,0.3608,86091.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005967071,0.3608,86099.0,86080.0,0.18429665]
["bitfinex-derivatives","BTCF0:USTF0",1766005967275,0.3724171,86108.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005967461,0.00243468,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005968271,4.68e-06,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005968972,4.68e-06,86098.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766005969169,0.3728734,86108.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005969978,0.27889057,86120.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005970166,0.0116162,86114.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005970368,0.0116162,86114.0,86100.0,0.18429665]
["bitfinex-derivatives","BTCF0:USTF0",1766005970887,0.0116162,86114.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005971776,0.0126162,86114.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005972377,0.0116162,86114.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005973873,0.0116168,86110.0,86098.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766005974674,0.0116176,86104.0,86098.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766005974879,0.3608,86109.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005974880,0.0116172,86107.0,86098.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005975068,0.0116172,86107.0,86098.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766005975377,0.0116174,86105.0,86098.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766005975574,0.3608,86109.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005975575,0.0116179,86102.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005975968,0.3608,86098.0,86089.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1766005976168,0.3724184,86098.0,86089.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1766005976371,0.3608,86091.0,86086.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1766005976978,0.00017429,86097.0,86086.0,0.7390999]
["bitfinex-derivatives","BTCF0:USTF0",1766005977272,0.00017429,86097.0,86086.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1766005977667,0.00017429,86097.0,86086.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1766005978069,0.00017429,86097.0,86086.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1766005978268,0.00017429,86097.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005979568,0.01179279,86097.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005979770,0.3608,86091.0,86086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005980377,0.3608,86091.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766005981478,0.3608,86091.0,86081.0,0.0126206]
["bitfinex-derivatives","BTCF0:USTF0",1766005982074,0.3608,86091.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005982482,0.00017429,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005984084,0.3608,86105.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005984584,0.3608,86105.0,86091.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766005984884,0.3608,86105.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766005985484,0.3608,86105.0,86090.0,0.19591605]
["bitfinex-derivatives","BTCF0:USTF0",1766005986378,0.3724175,86105.0,86090.0,0.18429665]
["bitfinex-derivatives","BTCF0:USTF0",1766005986583,0.3608,86105.0,86090.0,0.18429665]
["bitfinex-derivatives","BTCF0:USTF0",1766005986782,0.3608,86105.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005989976,0.0116175,86104.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005990176,0.3608,86105.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005991989,0.0116167,86110.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005993185,0.0116167,86110.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005993685,0.3608,86112.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005994078,0.0116171,86108.0,86095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766005994382,0.0116184,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005994576,0.18413359,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005994789,0.3608,86094.0,86080.0,0.18430788]
["bitfinex-derivatives","BTCF0:USTF0",1766005995088,0.011619,86093.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005995289,0.0116197,86088.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005995879,0.3608,86084.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005996083,0.3608,86084.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005996677,0.3608,86084.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005997085,0.3728085,86084.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005997285,0.3738085,86084.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005997675,0.3618,86084.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766005998286,0.0116226,86067.0,86062.0,0.02900814]
["bitfinex-derivatives","BTCF0:USTF0",1766005998588,0.3608,86063.0,86050.0,0.18413359]
["bitfinex-derivatives","BTCF0:USTF0",1766005998979,0.25,86063.0,86050.0,0.18413359]
["bitfinex-derivatives","BTCF0:USTF0",1766005999190,0.25,86063.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766005999390,0.25,86063.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766005999885,0.25,86063.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766006000894,0.25,86063.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006002093,0.25,86063.0,86059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006002395,0.25,86063.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006002580,0.3608,86053.0,86052.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006008493,0.3608,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006008795,0.7216,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006009489,0.7226,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006010993,0.7216,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006011199,0.7226,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006011588,0.7216,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006012291,0.7226,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006012696,0.7216,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006013002,0.7226,86053.0,86047.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006013496,0.0116248,86050.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766006013698,0.3608,86039.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766006015703,0.3608,86039.0,86030.0,0.18413359]
["bitfinex-derivatives","BTCF0:USTF0",1766006016203,0.00017429,86044.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766006016401,0.00017429,86044.0,86039.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766006016601,0.3608,86053.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006016902,0.3608,86053.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766006017094,0.3608,86053.0,86040.0,0.18413359]
["bitfinex-derivatives","BTCF0:USTF0",1766006017498,0.3608,86053.0,86046.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766006017901,0.00017429,86055.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766006018097,0.0116216,86074.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766006018298,0.3608,86066.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766006018701,0.3608,86066.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766006019607,0.3608,86066.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006020602,0.3608,86066.0,86052.0,0.3724245]
["bitfinex-derivatives","BTCF0:USTF0",1766006020803,0.3608,86066.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006021493,0.3608,86066.0,86052.0,0.3724245]
["bitfinex-derivatives","BTCF0:USTF0",1766006021697,0.00017429,86068.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006025408,0.3608,86079.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766006026008,0.3608,86079.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006027109,0.36097429,86083.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006027307,0.36097429,86083.0,86069.0,0.3724222]
["bitfinex-derivatives","BTCF0:USTF0",1766006028011,0.36097429,86083.0,86069.0,0.3734222]
["bitfinex-derivatives","BTCF0:USTF0",1766006028404,0.36097429,86083.0,86069.0,0.3724222]
["bitfinex-derivatives","BTCF0:USTF0",1766006028707,0.36097429,86083.0,86069.0,0.3734222]
["bitfinex-derivatives","BTCF0:USTF0",1766006031702,0.3608,86097.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006032014,0.00232295,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006032310,0.00232295,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006032712,0.00232295,86098.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006033503,0.00432295,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006034004,0.00232295,86098.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006034198,0.00332295,86098.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006034508,0.3608,86093.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006038719,0.3608,86093.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006038917,0.3608,86093.0,86077.0,0.3724211]
["bitfinex-derivatives","BTCF0:USTF0",1766006040217,0.3608,86093.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766006040812,0.3608,86093.0,86077.0,0.3724212]
["bitfinex-derivatives","BTCF0:USTF0",1766006041022,0.3608,86093.0,86077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006041210,0.3608,86093.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766006041410,0.0116192,86092.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006041606,0.3608,86082.0,86064.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1766006041811,0.3608,86082.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766006043020,0.3608,86082.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766006043817,0.3608,86090.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766006045219,0.3608,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006046142,0.3608,86090.0,86073.0,0.3724216]
["bitfinex-derivatives","BTCF0:USTF0",1766006046343,0.3608,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006047237,0.3608,86090.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766006047538,0.3608,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006047738,0.3608,86090.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006047739,0.3608,86081.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006048237,0.3608,86081.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766006048635,0.3608,86081.0,86067.0,0.01179679]
["bitfinex-derivatives","BTCF0:USTF0",1766006049035,0.3608,86081.0,86067.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006049838,0.3608,86081.0,86067.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766006050249,0.3608,86081.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006053650,0.3724206,86081.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006053956,0.3608,86070.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766006054248,0.3608,86062.0,86053.0,0.02890947]
["bitfinex-derivatives","BTCF0:USTF0",1766006054752,0.3608,86062.0,86050.0,0.18426304]
["bitfinex-derivatives","BTCF0:USTF0",1766006055056,0.3608,86062.0,86047.0,0.72749429]
["bitfinex-derivatives","BTCF0:USTF0",1766006055245,0.3608,86062.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766006055551,0.3608,86062.0,86056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006056152,0.3608,86062.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766006058049,0.3608,86062.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766006060153,0.3608,86062.0,86047.0,0.72749429]
["bitfinex-derivatives","BTCF0:USTF0",1766006060448,0.3608,86062.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006060449,0.3608,86053.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006062142,0.3608,86053.0,86037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006062350,0.3608,86053.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766006063450,0.3608,86053.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006063451,0.3608,86041.0,86037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006064250,0.00017429,86048.0,86037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006064445,0.00017429,86048.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006066144,0.00017429,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006066857,0.00017429,86048.0,86039.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766006067360,0.00017429,86048.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766006068057,0.00017429,86048.0,86038.0,0.3724263]
["bitfinex-derivatives","BTCF0:USTF0",1766006068256,0.00017429,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006069253,0.00017429,86048.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766006071154,0.00017429,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006071857,0.00017429,86048.0,86038.0,0.3724263]
["bitfinex-derivatives","BTCF0:USTF0",1766006073465,0.00017429,86048.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766006078166,0.00017429,86048.0,86040.0,0.0126261]
["bitfinex-derivatives","BTCF0:USTF0",1766006081564,0.00017429,86048.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006086862,0.00017429,86048.0,86038.0,0.54514404]
["bitfinex-derivatives","BTCF0:USTF0",1766006088172,0.00017429,86048.0,86039.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766006088872,0.00017429,86048.0,86038.0,0.54514404]
["bitfinex-derivatives","BTCF0:USTF0",1766006090975,0.00017429,86048.0,86038.0,0.54714404]
["bitfinex-derivatives","BTCF0:USTF0",1766006092875,0.00017429,86048.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766006094273,0.00017429,86048.0,86039.0,0.0126262]
["bitfinex-derivatives","BTCF0:USTF0",1766006095880,0.00017429,86048.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006096378,9e-08,86048.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006096579,9e-08,86048.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766006099182,9e-08,86048.0,86038.0,0.54514404]
["bitfinex-derivatives","BTCF0:USTF0",1766006099684,9e-08,86048.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766006100771,9e-08,86048.0,86038.0,0.55777034]
["bitfinex-derivatives","BTCF0:USTF0",1766006101481,9e-08,86048.0,86038.0,0.55677034]
["bitfinex-derivatives","BTCF0:USTF0",1766006103289,9e-08,86048.0,86038.0,0.55777034]
["bitfinex-derivatives","BTCF0:USTF0",1766006103879,9e-08,86048.0,86038.0,0.54614404]
["bitfinex-derivatives","BTCF0:USTF0",1766006105384,9e-08,86048.0,86038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006105592,0.3608,86045.0,86038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006105981,0.3724255,86045.0,86038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006106181,0.3608,86045.0,86038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006106881,0.3608,86045.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006107481,0.3618,86045.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006108187,0.0116256,86044.0,86036.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006108490,0.0116259,86043.0,86036.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006108689,0.0116257,86044.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006108889,0.3608,86035.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006109698,0.3608,86035.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766006110181,0.3608,86035.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006110382,0.0116257,86044.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006113094,0.0126257,86044.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006114594,0.0116258,86043.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006114783,0.001,86044.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006116296,0.0116261,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006116487,0.0116259,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006116686,0.0116261,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006117288,0.0116263,86039.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006117685,0.3608,86035.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006117882,0.0116281,86026.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006118082,0.3724286,86022.0,86019.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006118286,0.3608,86021.0,86019.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006121998,0.3608,86021.0,86019.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766006122499,0.3608,86021.0,86019.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006122799,0.3608,86021.0,86019.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766006125202,0.3608,86021.0,86019.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766006126190,0.3608,86021.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766006126396,0.3608,86021.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766006126599,0.3608,86021.0,86010.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1766006126791,0.3608,86011.0,86010.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1766006126988,0.19413,86011.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766006129004,0.19413,86011.0,86007.0,0.0126306]
["bitfinex-derivatives","BTCF0:USTF0",1766006129208,0.19413,86011.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006129595,0.19413,86011.0,86007.0,0.0126305]
["bitfinex-derivatives","BTCF0:USTF0",1766006129991,0.02746,86011.0,86007.0,0.0126305]
["bitfinex-derivatives","BTCF0:USTF0",1766006130299,0.3608,86021.0,86007.0,0.0126305]
["bitfinex-derivatives","BTCF0:USTF0",1766006130495,0.3608,86021.0,86010.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1766006131007,0.3608,86021.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006131706,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006132211,0.3608,86021.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006132599,0.3608,86021.0,86007.0,0.0126306]
["bitfinex-derivatives","BTCF0:USTF0",1766006132905,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006133704,0.3608,86021.0,86010.0,0.18534404]
["bitfinex-derivatives","BTCF0:USTF0",1766006134097,0.3608,86021.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766006134299,0.3608,86021.0,86010.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1766006135205,0.3608,86021.0,86010.0,0.18448333]
["bitfinex-derivatives","BTCF0:USTF0",1766006135607,0.3608,86021.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006136406,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006136912,0.3608,86021.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006138010,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006138212,0.3608,86021.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006138510,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006138710,0.3608,86021.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006139509,0.3608,86021.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006139699,0.3608,86021.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006141909,0.3608,86020.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006143503,0.3608,86020.0,86010.0,0.19711353]
["bitfinex-derivatives","BTCF0:USTF0",1766006144308,0.3608,86020.0,86010.0,0.19611353]
["bitfinex-derivatives","BTCF0:USTF0",1766006144511,0.3608,86020.0,86010.0,0.19711353]
["bitfinex-derivatives","BTCF0:USTF0",1766006144721,0.3608,86020.0,86010.0,0.18548333]
["bitfinex-derivatives","BTCF0:USTF0",1766006145411,0.3608,86020.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006146214,0.3608,86020.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766006146409,0.3608,86043.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006146711,0.3608,86043.0,86026.0,0.3724279]
["bitfinex-derivatives","BTCF0:USTF0",1766006147413,0.3609744,86043.0,86026.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766006147714,0.3726002,86043.0,86026.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766006147909,0.3609744,86043.0,86026.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766006148110,0.0116264,86039.0,86026.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1766006148312,0.3609744,86043.0,86026.0,0.3629744]
["bitfinex-derivatives","BTCF0:USTF0",1766006148609,0.0116267,86037.0,86026.0,0.3629744]
["bitfinex-derivatives","BTCF0:USTF0",1766006148812,0.3608,86027.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006149310,0.3608,86020.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006149610,0.3608,86020.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766006149817,0.3608,86020.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006151419,0.3608,86020.0,86004.0,0.00229782]
["bitfinex-derivatives","BTCF0:USTF0",1766006152220,0.3608,86020.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006152416,0.3608,86020.0,86004.0,0.00129782]
["bitfinex-derivatives","BTCF0:USTF0",1766006153922,0.3608,86020.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006154117,0.3608,86020.0,86004.0,0.00129782]
["bitfinex-derivatives","BTCF0:USTF0",1766006159322,0.3608,86020.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766006160726,0.3608,86020.0,86005.0,0.0126309]
["bitfinex-derivatives","BTCF0:USTF0",1766006161425,0.3608,86020.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006161628,0.3608,86020.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766006162025,0.3608,86020.0,86010.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1766006162236,0.0001744,86021.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766006163424,0.0001744,86021.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766006163624,0.0001744,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006164932,0.0118032,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006165229,0.3608,86010.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006165920,0.3608,86010.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006166627,0.3608,86010.0,86004.0,0.00129782]
["bitfinex-derivatives","BTCF0:USTF0",1766006167013,0.3608,86010.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006167718,0.3608,86010.0,86004.0,0.00129782]
["bitfinex-derivatives","BTCF0:USTF0",1766006169127,0.3608,86010.0,86004.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1766006169327,0.3608,86010.0,86004.0,0.00129782]
["bitfinex-derivatives","BTCF0:USTF0",1766006170826,0.3608,86010.0,85981.0,0.04183225]
["bitfinex-derivatives","BTCF0:USTF0",1766006170827,0.3608,86008.0,85981.0,0.04183225]
["bitfinex-derivatives","BTCF0:USTF0",1766006171131,0.3608,85988.0,85983.0,0.02970948]
["bitfinex-derivatives","BTCF0:USTF0",1766006171325,0.3608,85988.0,85980.0,0.18448004]
["bitfinex-derivatives","BTCF0:USTF0",1766006171716,0.00012279,85987.0,85980.0,0.21324247]
["bitfinex-derivatives","BTCF0:USTF0",1766006171916,0.00012279,85987.0,85980.0,0.02876243]
["bitfinex-derivatives","BTCF0:USTF0",1766006172124,0.00012279,85987.0,85979.0,0.7391544]
["bitfinex-derivatives","BTCF0:USTF0",1766006172333,0.00012279,85987.0,85983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766006172924,0.00012279,85987.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006173422,0.00012279,85987.0,85979.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1766006173622,0.00012279,85987.0,85983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006175130,0.00012279,85987.0,85980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006175633,0.00012279,85987.0,85983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006176328,0.00012279,85987.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006176730,0.00012279,85987.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766006176929,0.00012279,85987.0,85983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006178121,0.00012279,85987.0,85975.0,0.36091625]
["bitfinex-derivatives","BTCF0:USTF0",1766006178122,0.00012279,85987.0,85975.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1766006178322,0.3598,85976.0,85967.0,0.02876972]
["bitfinex-derivatives","BTCF0:USTF0",1766006178632,0.3608,85968.0,85967.0,0.02876972]
["bitfinex-derivatives","BTCF0:USTF0",1766006178829,0.3608,85968.0,85957.0,0.06653217]
["bitfinex-derivatives","BTCF0:USTF0",1766006179140,0.3608,85968.0,85954.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1766006179631,0.0001744,85970.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006180335,0.0001744,85970.0,85956.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1766006181834,0.0001744,85970.0,85956.0,0.3734375]
["bitfinex-derivatives","BTCF0:USTF0",1766006182037,0.0001744,85970.0,85956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006182239,0.0001744,85970.0,85956.0,0.3724374]
["bitfinex-derivatives","BTCF0:USTF0",1766006182435,0.0001744,85970.0,85956.0,0.3734374]
["bitfinex-derivatives","BTCF0:USTF0",1766006182635,0.0001744,85970.0,85956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006183539,0.3608,85966.0,85956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006184531,0.3608,85966.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006184943,0.3608,85966.0,85954.0,0.71084387]
["bitfinex-derivatives","BTCF0:USTF0",1766006185238,0.3608,85966.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006186338,0.00010902,85965.0,85956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006187434,0.00010902,85965.0,85950.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1766006187637,0.3608,85958.0,85954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006187838,0.3608,85958.0,85950.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1766006188030,0.3608,85958.0,85947.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1766006188031,0.3608,85951.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006188234,0.0116372,85959.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006188235,0.3608,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006188535,0.3608,85943.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766006188937,0.3608,85943.0,85932.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1766006189236,0.3608,85943.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766006189435,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006190238,0.00012123,85942.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006190936,0.00012123,85942.0,85932.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1766006191244,0.00012123,85942.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006191441,0.00012123,85942.0,85932.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1766006191634,0.00012123,85942.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006191832,0.00012123,85942.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006192533,0.00012123,85942.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006193441,0.0116333,85988.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006193442,0.3608,85965.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006193633,0.3608,85965.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766006193834,0.3608,85974.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766006194044,0.3608,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006194234,9.337e-05,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006194830,0.31089337,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006195654,0.002,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006197844,0.31289337,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006198041,0.31289337,85983.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766006198434,0.002,85982.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006199139,0.31289337,85983.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006201241,0.003,85982.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006201852,0.31289337,85983.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006202045,0.31289337,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006202352,0.31089337,85983.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006202552,0.002,85982.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006204040,0.3608,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006205251,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006205753,0.3608,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006205952,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006209057,0.3608,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006209359,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006211556,0.3608,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006211755,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006216763,0.3628,85974.0,85967.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1766006217461,0.3628,85974.0,85968.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766006217663,0.3608,85974.0,85968.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766006217865,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006221966,0.3608,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006222277,0.3628,85974.0,85967.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006222668,0.0116359,85969.0,85967.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766006222856,0.3628,85974.0,85934.0,0.117366]
["bitfinex-derivatives","BTCF0:USTF0",1766006222857,0.0116365,85964.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766006223059,0.3608,85961.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766006223361,0.0116378,85955.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006223558,0.0116371,85959.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006223759,0.18468254,85951.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006224070,0.3608,85954.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006224263,0.0116383,85951.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006224658,0.3724379,85954.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006225162,0.3724379,85954.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006225163,0.3608,85947.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006225362,0.3608,85947.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006225770,0.3608,85947.0,85932.0,0.3724407]
["bitfinex-derivatives","BTCF0:USTF0",1766006225967,0.3608,85947.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006226870,0.3608,85947.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006227663,0.3608,85947.0,85935.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006227968,0.3608,85950.0,85935.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006228271,0.3608,85950.0,85932.0,0.3724407]
["bitfinex-derivatives","BTCF0:USTF0",1766006228769,0.001,85947.0,85932.0,0.3724407]
["bitfinex-derivatives","BTCF0:USTF0",1766006228969,0.001,85947.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006229166,0.0116389,85946.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006230362,0.0116386,85949.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006230875,0.18468254,85942.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006231063,0.3724396,85941.0,85922.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766006231258,0.0001745,85940.0,85922.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766006231572,0.18485704,85940.0,85922.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766006231868,0.0001745,85940.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766006232269,0.0001745,85940.0,85922.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766006232472,0.0001745,85940.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766006233973,0.0001745,85940.0,85923.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1766006234361,0.0001745,85940.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006234566,0.18485704,85940.0,85922.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1766006234775,0.18485704,85940.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006234972,0.19649684,85940.0,85923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006236564,0.19649684,85940.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006237174,0.19649684,85940.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006238377,0.0116404,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006239376,0.18468254,85931.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006239673,0.011641,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006239863,0.18468254,85931.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006240269,0.3608,85922.0,85903.0,0.3724446]
["bitfinex-derivatives","BTCF0:USTF0",1766006240474,0.3608,85911.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766006240874,0.3608,85911.0,85902.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766006241070,0.3608,85911.0,85901.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006241669,0.0001745,85921.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006241871,0.3608,85939.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006242077,0.18468254,85940.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006243378,0.00017461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006243882,0.002,85940.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006245574,0.00217461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006246070,0.002,85940.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006246786,0.00317461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006247186,0.00017461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006247387,0.003,85940.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006248688,0.00017461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006248880,0.00317461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006249389,0.002,85940.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006249987,0.00017461,85944.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006249988,0.00217461,85944.0,85938.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766006250188,0.0116378,85954.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006250489,0.0116378,85954.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006251190,0.0116377,85955.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006251392,0.011638,85953.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006252300,0.003,85954.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006252691,0.0116375,85957.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006252882,0.003,85953.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006253282,0.0116375,85957.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006253479,0.003,85954.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006253687,0.02480604,85953.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006254282,0.003,85954.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006254483,0.003,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006254879,0.23105433,85970.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006254880,0.3608,85994.0,85960.0,0.23105433]
["bitfinex-derivatives","BTCF0:USTF0",1766006255095,0.3608,85994.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766006255096,0.02481455,85993.0,85970.0,0.23105433]
["bitfinex-derivatives","BTCF0:USTF0",1766006255279,0.3608,86012.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006255482,0.0116305,86008.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006256087,0.0001745,86009.0,85992.0,0.3724326]
["bitfinex-derivatives","BTCF0:USTF0",1766006256291,0.0001745,86009.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006257499,0.0001745,86009.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766006257695,0.3608,86012.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006257887,0.001,86008.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006258287,0.00232511,86018.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006259093,0.00232511,86018.0,86006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006259293,0.0116293,86017.0,86006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006259693,0.0116293,86017.0,86006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006260796,0.00232511,86018.0,86006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006261186,0.00232511,86018.0,86006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006261883,0.00232511,86018.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006264894,0.01395431,86018.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006265301,0.01395431,86018.0,85991.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006265302,0.0116321,85997.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006265502,0.3608,85998.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006266299,0.011632,85997.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006266504,0.0116323,85995.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006266692,0.3608,85998.0,85983.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006266899,0.3608,85987.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006268199,0.3608,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006268508,0.3608,85998.0,85986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006269000,0.00017439,86001.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006269804,0.0116316,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006270193,0.3608,85995.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006270398,0.3608,85988.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006272204,0.0116328,85991.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006272408,0.0116324,85994.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006272598,0.0116325,85993.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006272793,0.0116328,85991.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006272999,0.0116328,85991.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006273699,0.0116331,85989.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006274300,0.0116327,85992.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006274506,0.0116327,85992.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006274909,0.0116327,85992.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006275106,0.0116327,85992.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006275512,0.0116327,85992.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006275710,0.0116327,85992.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006275901,0.0116332,85989.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006276104,0.0116333,85988.0,85983.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1766006276912,0.0116336,85985.0,85983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006277913,0.011634,85983.0,85981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006279811,0.3608,85988.0,85975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006280012,0.3608,85976.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006280314,0.3608,85967.0,85964.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1766006281013,0.3608,85976.0,85964.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1766006281014,0.00017439,85974.0,85964.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1766006281409,0.0116356,85971.0,85964.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1766006281712,0.00017439,85974.0,85964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006282011,0.0116363,85966.0,85964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006282212,0.3608,85965.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006282618,0.0116366,85963.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006282801,0.3724364,85965.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006283006,0.00012506,85964.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006283609,0.01176166,85964.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006284715,0.01176166,85964.0,85957.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766006285020,0.0116362,85966.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006285214,0.3608,85962.0,85957.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766006285517,0.3608,85962.0,85957.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766006286321,0.0116372,85959.0,85957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006286520,0.3724368,85962.0,85957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006286715,0.0116372,85959.0,85957.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006287616,0.0116388,85947.0,85931.0,0.02902035]
["bitfinex-derivatives","BTCF0:USTF0",1766006287822,0.3608,85943.0,85925.0,0.4966417]
["bitfinex-derivatives","BTCF0:USTF0",1766006288021,0.3608,85943.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766006288224,0.3608,85943.0,85929.0,0.38922448]
["bitfinex-derivatives","BTCF0:USTF0",1766006288806,0.3608,85943.0,85929.0,0.40086558]
["bitfinex-derivatives","BTCF0:USTF0",1766006289019,0.3608,85943.0,85929.0,0.38922448]
["bitfinex-derivatives","BTCF0:USTF0",1766006290512,0.3608,85934.0,85929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766006291019,0.0001745,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006292114,0.0001745,85948.0,85931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006293523,0.0001745,85948.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006293724,0.0001745,85948.0,85931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006294726,0.0118132,85948.0,85931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006296524,0.0118132,85948.0,85931.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1766006296725,0.0118132,85948.0,85931.0,0.3744409]
["bitfinex-derivatives","BTCF0:USTF0",1766006297216,0.0001745,85948.0,85932.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006298327,0.0001745,85948.0,85932.0,0.0126406]
["bitfinex-derivatives","BTCF0:USTF0",1766006298526,0.0001745,85948.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006299431,0.0001745,85948.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006299627,0.0001745,85948.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766006299925,0.0001745,85948.0,85939.0,0.3724398]
["bitfinex-derivatives","BTCF0:USTF0",1766006300125,0.0001745,85948.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006301123,0.0001745,85948.0,85939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006302823,0.0001745,85948.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766006303922,0.0001745,85948.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006304936,0.3608,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006305433,0.3724392,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006305730,0.3608,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006305930,0.3608,85961.0,85943.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1766006306138,0.3608,85961.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006306733,0.3608,85964.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006306919,0.37171327,85964.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006307122,0.4762545,85966.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006307123,0.0001745,85966.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766006307837,0.0001745,85966.0,85951.0,0.3724382]
["bitfinex-derivatives","BTCF0:USTF0",1766006308336,0.0001745,85966.0,85952.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766006309520,0.0001745,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006309721,1.0588,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006309924,0.3608,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006310526,0.0116354,85972.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006310726,0.001,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006311130,0.0116356,85970.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006311326,0.37247829,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006311839,0.0116358,85969.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006312348,0.0116355,85971.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006312532,0.37247829,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006312737,0.0116359,85969.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006313138,0.001,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006313833,0.0116362,85967.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006314233,0.0116363,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006314427,0.0126363,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006315441,0.001,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006316039,0.0116362,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006316631,0.0126362,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006317438,0.001,85966.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006319735,0.37147829,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006320148,0.38311369,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006320841,0.37147829,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006321043,0.38311359,85973.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006321248,0.0116355,85971.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006322643,0.001,85971.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006323849,0.0116356,85970.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006324445,0.0116359,85969.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006324946,0.001,85971.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006325145,0.001,85971.0,85951.0,0.3724381]
["bitfinex-derivatives","BTCF0:USTF0",1766006325651,0.3608,85966.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766006325849,0.3608,85966.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006326351,0.3608,85966.0,85951.0,0.3734381]
["bitfinex-derivatives","BTCF0:USTF0",1766006326736,0.3608,85966.0,85951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006328246,0.3608,85966.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766006328755,0.3608,85966.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766006329148,0.37147829,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006329542,0.0116354,85972.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006329953,0.37147829,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006330552,0.37147829,85973.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006331256,0.38311359,85973.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006331758,0.02231359,85973.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006331954,0.01067829,85973.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006332259,0.0118093,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006333154,0.0116351,85974.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006334861,0.19636014,85974.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006336049,0.0001745,85976.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006336248,0.011632,85997.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006336249,0.0116333,85987.0,85972.0,0.0116353]
["bitfinex-derivatives","BTCF0:USTF0",1766006336751,0.0116333,85987.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006336957,0.0116331,85989.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006337157,0.18472504,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006337158,0.0118073,85992.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006337359,0.18472504,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006338248,0.0116334,85987.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006338453,0.18472504,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006338752,0.0001745,85992.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006338941,0.0001745,85992.0,85978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006339347,0.18472504,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006339548,0.001,85987.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006340249,0.3608,85998.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006341148,0.0116335,85986.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006341346,0.3608,85980.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006342366,0.3608,85980.0,85978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006343150,0.3608,85980.0,85974.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1766006344950,0.3608,85980.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006345960,0.3608,85980.0,85974.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1766006347660,0.3608,85980.0,85974.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006347864,0.3608,85980.0,85974.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1766006351757,0.3608,85980.0,85974.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006352064,0.0116346,85978.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766006352263,0.3608,85980.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006352456,0.18469068,85990.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006352969,0.3608,85991.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006353164,0.18469068,85990.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006353560,0.18469068,85987.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006353766,0.0116339,85984.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006353958,0.0116342,85981.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006354266,0.18469068,85987.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006354267,0.3608,85978.0,85975.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006354764,0.3608,85978.0,85959.0,0.372437]
["bitfinex-derivatives","BTCF0:USTF0",1766006354966,0.3608,85978.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006354967,0.18469068,85970.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006355168,0.3608,85969.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006356670,0.3608,85969.0,85959.0,0.3724371]
["bitfinex-derivatives","BTCF0:USTF0",1766006357569,0.3608,85969.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006357769,0.3608,85969.0,85959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006359060,0.3608,85969.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006360066,0.3724358,85969.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006360271,0.0116368,85962.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006360565,0.3608,85958.0,85947.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766006360767,0.3608,85958.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766006360968,0.3608,85958.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766006361174,0.3608,85958.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006361360,0.3608,85958.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766006361559,0.3608,85958.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006361968,0.3608,85958.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766006362172,0.3608,85958.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006362674,0.0116374,85957.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006363065,0.0116377,85955.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006363266,0.3608,85943.0,85941.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766006364472,0.3608,85943.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766006365174,0.3608,85943.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006365471,0.3608,85943.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006365876,0.3608,85943.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766006366268,0.3608,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006367372,0.3608,85943.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006367863,0.3608,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006368069,0.3608,85943.0,85935.0,0.0126403]
["bitfinex-derivatives","BTCF0:USTF0",1766006368565,0.3608,85943.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006370278,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006370878,0.3618,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006371279,0.3618,85943.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006371473,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006372180,0.3608,85943.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006372391,0.3608,85943.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766006374279,0.3608,85943.0,85930.0,0.91253068]
["bitfinex-derivatives","BTCF0:USTF0",1766006374682,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006379584,0.3608,85943.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766006380979,0.3608,85943.0,85938.0,0.0126399]
["bitfinex-derivatives","BTCF0:USTF0",1766006382873,0.3608,85943.0,85930.0,0.91253068]
["bitfinex-derivatives","BTCF0:USTF0",1766006383075,0.3608,85943.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006383474,0.3608,85943.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006383676,0.3608,85943.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006384183,0.3608,85943.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006384984,0.3608,85943.0,85935.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006386278,0.3608,85943.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006386279,0.3608,85943.0,85936.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766006386590,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006388183,0.3608,85943.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766006389775,0.3608,85943.0,85937.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766006391187,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006392184,0.3608,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006392388,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006393276,0.3608,85943.0,85930.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1766006393485,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006393888,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006395294,0.3608,85943.0,85933.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006395589,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006395982,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006396586,0.3608,85943.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766006396975,0.3608,85943.0,85933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006398185,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006398778,0.3608,85943.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006399389,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006399781,0.3608,85943.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766006400785,0.3608,85943.0,85935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006401188,0.3608,85943.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006401685,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006402090,0.3608,85943.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006402796,0.3608,85943.0,85937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006404284,0.3608,85943.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006404496,0.3608,85943.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006404881,0.3608,85943.0,85932.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006405086,0.3608,85943.0,85937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006405482,0.3608,85943.0,85920.0,0.18482027]
["bitfinex-derivatives","BTCF0:USTF0",1766006405483,0.3608,85943.0,85915.0,0.04176011]
["bitfinex-derivatives","BTCF0:USTF0",1766006405788,0.3608,85921.0,85904.0,0.04176011]
["bitfinex-derivatives","BTCF0:USTF0",1766006406092,0.3609745,85921.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766006406489,0.3599745,85921.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766006406683,0.00012711,85920.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766006406893,1e-08,85920.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766006407494,1e-08,85921.0,85920.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766006407897,0.0116379,85954.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766006408098,0.0116377,85955.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006408398,0.3608,85945.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006409284,0.3608,85935.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766006409485,5.678e-05,85934.0,85932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006411099,0.3608,85945.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766006411601,0.3608,85945.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006412188,0.0001745,85947.0,85933.0,0.3724405]
["bitfinex-derivatives","BTCF0:USTF0",1766006412396,0.001,85945.0,85933.0,0.3724405]
["bitfinex-derivatives","BTCF0:USTF0",1766006412596,0.001,85945.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766006412886,0.001,85945.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006414301,0.0001745,85947.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006415903,0.0116389,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006416094,0.3608,85941.0,85920.0,0.54562027]
["bitfinex-derivatives","BTCF0:USTF0",1766006416296,0.3608,85941.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006417503,0.3608,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006417703,0.3608,85933.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766006418594,0.3608,85933.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766006418803,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006419001,0.0001745,85947.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766006419200,0.0001745,85947.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766006419402,0.0001745,85947.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766006419605,0.0001745,85947.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006420192,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006420807,0.0001745,85947.0,85930.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1766006421700,0.0001745,85947.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006422097,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006422607,0.0001745,85947.0,85930.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1766006422997,0.0001745,85947.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006423692,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006425206,0.011639,85946.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006425516,0.0116392,85944.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006426998,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006427308,0.0116393,85944.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006428808,0.0118133,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006429204,0.011639,85946.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006429711,0.0001745,85947.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006430602,0.0116389,85946.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006431010,0.0001745,85947.0,85930.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1766006431400,0.0118133,85947.0,85930.0,0.3724409]
["bitfinex-derivatives","BTCF0:USTF0",1766006432202,0.0001745,85947.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006432412,0.0001745,85947.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766006432605,0.0116389,85946.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006433407,0.0116391,85945.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006433814,0.0116392,85944.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006434211,0.0116392,85944.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006434404,0.0001745,85947.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006434405,0.0116389,85946.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006435416,0.0116389,85946.0,85930.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1766006435819,0.0001745,85947.0,85930.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1766006436016,0.0001745,85947.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766006436416,0.0001745,85947.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006437420,0.0001745,85947.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006438015,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006438320,0.0001745,85947.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006439214,0.0001745,85947.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766006439717,0.0001745,85947.0,85931.0,0.0126409]
["bitfinex-derivatives","BTCF0:USTF0",1766006440018,0.0001745,85947.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766006440421,0.0001745,85947.0,85930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006440807,0.0118134,85947.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006441710,0.0001745,85947.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006442116,0.0116395,85942.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006443113,0.0001745,85947.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006443309,0.3608,85931.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006446221,0.3608,85931.0,85920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006446614,0.3608,85931.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006447631,0.0116413,85928.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766006447916,0.0001745,85927.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766006448118,0.0118161,85927.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006448520,0.0118161,85927.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006448521,0.3608,85913.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006448913,0.3608,85913.0,85909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006449216,0.3608,85913.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006449217,0.0116435,85912.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006449417,0.18500608,85910.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006449918,0.18500608,85910.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006450216,0.0116443,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766006450414,0.3608,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766006452025,0.002,85910.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006452520,0.3608,85920.0,85905.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766006452711,0.3608,85920.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006452917,0.4563303,85927.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006453316,0.011642,85924.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006453621,0.0116421,85922.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006453815,0.3608,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006455729,0.3618,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006456119,0.3608,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006456322,0.3618,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006456729,0.3608,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006457028,0.3618,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006458829,0.3608,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006461626,0.3608,85915.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766006462135,0.3608,85915.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006463321,0.3608,85915.0,85905.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766006463627,0.4563303,85927.0,85905.0,0.18500608]
["bitfinex-derivatives","BTCF0:USTF0",1766006463825,0.3609745,85927.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006464029,0.3609745,85927.0,85915.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766006464224,0.3609745,85927.0,85917.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766006464427,0.3609745,85927.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766006465031,0.3619745,85927.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006465538,0.3619745,85927.0,85915.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766006466034,0.3609745,85927.0,85915.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766006466828,0.3609745,85927.0,85916.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766006467637,0.3609745,85927.0,85913.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1766006467934,0.3609745,85927.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766006468433,0.0001745,85927.0,85914.0,0.0116431]
["bitfinex-derivatives","BTCF0:USTF0",1766006468938,0.0116421,85923.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006469722,0.0116417,85926.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006470124,0.0116418,85925.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006470330,0.3609745,85927.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006470331,0.18500608,85922.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006470535,0.3608,85913.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766006473028,0.3608,85913.0,85898.0,0.00332836]
["bitfinex-derivatives","BTCF0:USTF0",1766006474644,0.3608,85909.0,85898.0,0.00332836]
["bitfinex-derivatives","BTCF0:USTF0",1766006476039,0.3608,85909.0,85899.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766006476246,0.3608,85920.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006477543,0.3608,85920.0,85899.0,0.18500608]
["bitfinex-derivatives","BTCF0:USTF0",1766006477738,0.3608,85920.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006479147,0.3618,85920.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006481049,0.3608,85920.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006482045,0.54580608,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006482246,0.0116428,85918.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006482643,0.3618,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006482844,0.3618,85920.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766006483040,0.3618,85920.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766006483240,0.3618,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006483946,0.3608,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006484851,0.3608,85920.0,85903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006485353,0.3608,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006487255,0.3608,85920.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766006488948,0.3608,85920.0,85903.0,0.3734447]
["bitfinex-derivatives","BTCF0:USTF0",1766006489545,0.3608,85920.0,85904.0,0.0116445]
["bitfinex-derivatives","BTCF0:USTF0",1766006490055,0.3608,85920.0,85903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006490644,0.3608,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006490849,0.55739242,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006491051,0.54575002,85920.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766006491441,0.3608,85920.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766006492048,0.0116426,85919.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006492248,0.54575002,85920.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006492455,0.3724434,85913.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006492657,0.3608,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766006499475,0.3608,85904.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766006499870,0.3608,85904.0,85891.0,0.05618606]
["bitfinex-derivatives","BTCF0:USTF0",1766006501281,0.3608,85904.0,85891.0,0.05718606]
["bitfinex-derivatives","BTCF0:USTF0",1766006502776,0.3608,85904.0,85891.0,0.05618606]
["bitfinex-derivatives","BTCF0:USTF0",1766006504481,0.3608,85904.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006504678,0.3608,85895.0,85880.0,0.18503874]
["bitfinex-derivatives","BTCF0:USTF0",1766006504980,0.0116471,85885.0,85863.0,0.37132238]
["bitfinex-derivatives","BTCF0:USTF0",1766006505281,0.3608,85872.0,85863.0,0.4010442]
["bitfinex-derivatives","BTCF0:USTF0",1766006505783,0.3608,85872.0,85863.0,0.39052182]
["bitfinex-derivatives","BTCF0:USTF0",1766006505982,8.318e-05,85871.0,85864.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766006506382,8.318e-05,85871.0,85860.0,0.18495002]
["bitfinex-derivatives","BTCF0:USTF0",1766006506677,8.318e-05,85871.0,85863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006507284,8.318e-05,85871.0,85864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006507968,8.318e-05,85871.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766006507969,0.3608,85865.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766006509282,0.3608,85865.0,85850.0,0.19660182]
["bitfinex-derivatives","BTCF0:USTF0",1766006509481,0.19413,85858.0,85850.0,0.54575002]
["bitfinex-derivatives","BTCF0:USTF0",1766006509878,0.19413,85858.0,85851.0,0.0116517]
["bitfinex-derivatives","BTCF0:USTF0",1766006510482,0.00017472,85863.0,85855.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766006511277,0.00017472,85863.0,85852.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766006512887,0.00017472,85863.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766006513285,0.3608,85854.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766006513491,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006513691,8.872e-05,85851.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006514083,0.3608,85844.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006515491,0.3608,85844.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006515980,0.3608,85844.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006516687,0.3618,85844.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006516985,0.3618,85844.0,85832.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006517190,0.3608,85844.0,85832.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006518181,0.3608,85837.0,85832.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006518492,0.3608,85837.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006518789,0.3608,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006519587,8.941e-05,85829.0,85816.0,0.3724564]
["bitfinex-derivatives","BTCF0:USTF0",1766006519989,8.941e-05,85829.0,85818.0,0.00333053]
["bitfinex-derivatives","BTCF0:USTF0",1766006521280,8.941e-05,85829.0,85818.0,0.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1766006521480,8.941e-05,85829.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006521685,0.3608,85837.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006521686,0.3608,85837.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006521881,0.37728,85860.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006521882,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006522088,0.3608,85852.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006522386,0.01072853,85857.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006522685,9.484e-05,85856.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006522891,0.3608,85868.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006523087,0.36097472,85868.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006523287,0.37262422,85868.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006523478,0.36097472,85868.0,85851.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006523684,0.3608,85860.0,85851.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006524678,0.3608,85852.0,85851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006526084,0.3628,85852.0,85851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006528085,0.3608,85852.0,85851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006528281,0.3628,85852.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006528494,0.3608,85836.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006528892,0.3608,85836.0,85823.0,0.3724554]
["bitfinex-derivatives","BTCF0:USTF0",1766006529486,0.3608,85836.0,85823.0,0.3744554]
["bitfinex-derivatives","BTCF0:USTF0",1766006530789,0.3608,85836.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006530790,0.3608,85826.0,85823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006531194,0.3608,85826.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006531696,0.3608,85826.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766006532001,0.3608,85826.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006532697,0.3608,85854.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006532903,0.0116501,85863.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006533202,0.0116503,85862.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006533592,0.0116506,85860.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006533895,0.0116506,85860.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006534096,0.3608,85854.0,85847.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006535204,0.3608,85854.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766006535405,0.3608,85854.0,85839.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766006535703,0.3608,85854.0,85836.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766006536994,0.3608,85846.0,85832.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1766006537396,0.3608,85839.0,85832.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1766006537705,0.3608,85839.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766006538006,0.3608,85839.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006538201,0.3608,85839.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766006538505,0.3608,85839.0,85832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766006538902,0.3608,85839.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006539307,0.3608,85839.0,85825.0,0.3724551]
["bitfinex-derivatives","BTCF0:USTF0",1766006539798,0.3608,85839.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006540500,0.3608,85839.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006541101,0.3608,85839.0,85825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006541301,0.3608,85839.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766006541807,0.3608,85839.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006542305,0.3608,85839.0,85829.0,0.18515297]
["bitfinex-derivatives","BTCF0:USTF0",1766006542900,0.3608,85839.0,85833.0,0.0116541]
["bitfinex-derivatives","BTCF0:USTF0",1766006543709,0.3608,85839.0,85830.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1766006543902,0.3608,85839.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006544297,0.3608,85839.0,85832.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766006544498,0.3608,85846.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006545099,0.3608,85836.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006546010,0.3608,85836.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766006546307,0.3608,85836.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006547103,0.3608,85836.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766006548504,0.3618,85836.0,85829.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766006549901,0.3618,85836.0,85821.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1766006550496,0.3608,85836.0,85829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006551111,0.3608,85836.0,85828.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1766006551311,0.3608,85836.0,85826.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766006551713,0.3608,85836.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766006551908,0.3608,85836.0,85828.0,0.0116548]
["bitfinex-derivatives","BTCF0:USTF0",1766006552611,0.3608,85829.0,85820.0,0.18515297]
["bitfinex-derivatives","BTCF0:USTF0",1766006552908,0.3608,85836.0,85826.0,0.3724551]
["bitfinex-derivatives","BTCF0:USTF0",1766006553306,0.3608,85836.0,85828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006553911,0.3608,85836.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006554114,0.3608,85842.0,85826.0,0.3724551]
["bitfinex-derivatives","BTCF0:USTF0",1766006554513,0.3608,85842.0,85828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006555003,0.3608,85842.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006555004,0.3608,85833.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766006555409,0.3608,85833.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006555814,0.3608,85833.0,85818.0,0.01398673]
["bitfinex-derivatives","BTCF0:USTF0",1766006556117,0.3608,85833.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006556516,0.3608,85833.0,85818.0,0.01398673]
["bitfinex-derivatives","BTCF0:USTF0",1766006556716,0.3608,85833.0,85818.0,0.01498673]
["bitfinex-derivatives","BTCF0:USTF0",1766006557317,0.3608,85833.0,85818.0,0.01398673]
["bitfinex-derivatives","BTCF0:USTF0",1766006557616,0.3608,85833.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006558214,0.3608,85824.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766006562722,0.3608,85824.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006562913,0.3608,85816.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006563610,0.3608,85816.0,85808.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766006563928,0.3608,85816.0,85812.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1766006564121,0.00017472,85830.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006564315,0.00017472,85830.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006565216,0.3608,85848.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006565512,0.001,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006566011,0.3608,85831.0,85819.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766006566218,0.002,85830.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006566717,0.3608,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006567029,0.3724545,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006567324,0.3608,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006567713,0.3724546,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006567917,0.3608,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006568420,0.001,85830.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006568817,0.3608,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006568818,0.3724546,85831.0,85816.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006569827,0.3724546,85831.0,85816.0,0.26429472]
["bitfinex-derivatives","BTCF0:USTF0",1766006570027,0.3734546,85831.0,85816.0,0.26429472]
["bitfinex-derivatives","BTCF0:USTF0",1766006570831,0.3618,85831.0,85816.0,0.26429472]
["bitfinex-derivatives","BTCF0:USTF0",1766006571128,0.3608,85820.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006572519,0.185356,85830.0,85816.0,0.01183122]
["bitfinex-derivatives","BTCF0:USTF0",1766006572731,0.3618,85831.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006572915,0.3618,85831.0,85817.0,0.0116562]
["bitfinex-derivatives","BTCF0:USTF0",1766006573113,0.3608,85831.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766006573521,0.3608,85831.0,85816.0,0.01183112]
["bitfinex-derivatives","BTCF0:USTF0",1766006574219,0.3608,85831.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006574620,0.001,85830.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006575129,0.3608,85831.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006575522,0.1970106,85830.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006575721,0.185356,85830.0,85816.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006577432,0.185356,85830.0,85817.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766006577618,0.3608,85850.0,85839.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1766006577925,0.3608,85851.0,85840.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1766006578325,0.3608,85851.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006578519,0.0116522,85848.0,85836.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766006578724,0.185356,85850.0,85836.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766006579330,0.36197472,85851.0,85836.0,0.3722837]
["bitfinex-derivatives","BTCF0:USTF0",1766006579525,0.36197472,85851.0,85840.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1766006579722,0.00232944,85858.0,85851.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766006579925,0.00232944,85858.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006580127,0.00232944,85858.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006580326,0.3608,85869.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006581823,0.003,85858.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006582216,0.3608,85869.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006582532,0.3638,85869.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006582827,0.003,85869.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006583422,0.0146493,85869.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006583617,0.3608,85863.0,85853.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006583821,0.003,85858.0,85853.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006584027,0.003,85858.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006584424,0.3724502,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006585031,0.003,85858.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006586735,0.3638,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006587236,0.3608,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006587536,0.003,85858.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006587835,0.3608,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006588137,0.3638,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006590729,0.3754502,85863.0,85853.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006591941,0.3754502,85863.0,85830.0,0.23144711]
["bitfinex-derivatives","BTCF0:USTF0",1766006591942,0.3608,85856.0,85830.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766006592238,0.3608,85856.0,85827.0,0.02911961]
["bitfinex-derivatives","BTCF0:USTF0",1766006592239,0.3608,85836.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766006592846,0.3608,85836.0,85826.0,0.51002415]
["bitfinex-derivatives","BTCF0:USTF0",1766006593030,0.00017472,85840.0,85831.0,0.0116545]
["bitfinex-derivatives","BTCF0:USTF0",1766006593635,0.00017472,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006594339,0.00017472,85840.0,85831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006595736,0.00017472,85840.0,85830.0,0.3724546]
["bitfinex-derivatives","BTCF0:USTF0",1766006597437,0.00017472,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006597940,0.3608,85831.0,85826.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1766006598136,0.3608,85831.0,85823.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006600140,0.3608,85831.0,85823.0,0.37263022]
["bitfinex-derivatives","BTCF0:USTF0",1766006600344,0.3608,85831.0,85825.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766006600546,0.00017472,85840.0,85826.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1766006603136,0.00017472,85840.0,85829.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766006603741,0.00017472,85840.0,85823.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006603939,0.00017472,85840.0,85830.0,0.1852616]
["bitfinex-derivatives","BTCF0:USTF0",1766006604341,0.00017472,85840.0,85827.0,0.0116549]
["bitfinex-derivatives","BTCF0:USTF0",1766006604647,0.00017472,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006606246,0.00017472,85840.0,85830.0,0.5460616]
["bitfinex-derivatives","BTCF0:USTF0",1766006607049,0.00017472,85840.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006623760,0.3608,85843.0,85830.0,0.5460616]
["bitfinex-derivatives","BTCF0:USTF0",1766006623964,0.01127773,85858.0,85840.0,0.1852616]
["bitfinex-derivatives","BTCF0:USTF0",1766006624162,0.0116512,85856.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006624358,0.02524939,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006624559,0.03690069,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006624760,0.03690089,85854.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006624961,0.0116516,85852.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006625259,0.03690216,85851.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006625457,0.0116519,85851.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006626863,0.001,85852.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006627057,0.02525071,85851.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006627256,0.0126517,85852.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006627465,0.02525153,85851.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006627665,0.0116519,85850.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006628258,0.3608,85849.0,85842.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006628459,0.0116525,85846.0,85842.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006628666,0.0116527,85845.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006629361,0.3608,85842.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006629862,0.0116531,85841.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006630056,0.3608,85849.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006630260,0.02517524,85848.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766006630460,0.001,85846.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006630964,0.3608,85849.0,85833.0,0.3724542]
["bitfinex-derivatives","BTCF0:USTF0",1766006631159,0.3608,85849.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006631462,0.3608,85834.0,85829.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006636666,0.3608,85834.0,85829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006636871,0.0116542,85833.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006637059,0.3608,85826.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006641276,0.3618,85826.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006641866,0.3608,85826.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006643476,0.3608,85826.0,85817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006643676,0.3608,85834.0,85817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006643970,0.00017472,85840.0,85817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006643971,0.00017472,85840.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006644166,0.00017472,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006645177,0.00017472,85840.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006646472,0.3608,85843.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006646664,0.09506767,85859.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006646665,0.0116514,85854.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006646870,0.0116517,85852.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006647071,0.0116519,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006647372,0.0116522,85848.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006647570,0.0116522,85848.0,85842.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766006647879,0.0116525,85846.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006648881,0.3618,85848.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006649285,0.3618,85848.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766006650082,0.3618,85848.0,85831.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1766006650083,0.3608,85848.0,85831.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1766006650578,0.3608,85848.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006650885,0.3608,85848.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006651183,0.3608,85848.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006651384,0.3724522,85848.0,85831.0,0.36197472]
["bitfinex-derivatives","BTCF0:USTF0",1766006652887,0.0116524,85846.0,85831.0,0.36097472]
["bitfinex-derivatives","BTCF0:USTF0",1766006653180,0.3608,85841.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006653387,0.0116533,85840.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006653683,0.0116533,85840.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006653888,0.3608,85841.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006654889,0.00017472,85854.0,85831.0,0.36080472]
["bitfinex-derivatives","BTCF0:USTF0",1766006655077,0.02504488,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006655278,0.02504488,85852.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006655488,0.02504488,85851.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006655677,0.02504488,85850.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006655875,0.02504488,85849.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006656073,0.02504488,85848.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006656276,0.02504488,85847.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006656476,0.02504363,85846.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006656680,0.00017472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006657390,0.001,85847.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006657890,0.00017472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006658077,0.00117472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006658587,0.001,85847.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006659989,0.00117472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006660490,0.00017472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006660691,0.001,85847.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006661193,0.00117472,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006661882,0.3608,85852.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006662084,0.3608,85852.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006662286,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006662988,0.001,85847.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006663491,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006663791,0.3608,85852.0,85836.0,0.3724538]
["bitfinex-derivatives","BTCF0:USTF0",1766006664790,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006665190,0.3724517,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006665582,0.0116519,85851.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006665782,0.3608,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006665991,0.3724516,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006666294,0.3608,85845.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006667791,0.3608,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006668188,0.0116531,85842.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006668494,0.0116527,85844.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006668884,0.3608,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006669084,0.0116528,85844.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006670384,0.3608,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006670586,0.0116529,85843.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006671187,0.3608,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006671188,0.3724526,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006672395,0.3608,85845.0,85831.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006672900,0.3608,85845.0,85835.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766006673083,0.3608,85845.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006673396,0.3608,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006673795,0.3608,85845.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766006674896,0.3608,85845.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006675598,0.3608,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006683696,0.3608,85852.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006684093,0.02493014,85851.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006684296,0.3608,85852.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006684498,0.02479563,85851.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006684696,0.3608,85852.0,85835.0,0.3724539]
["bitfinex-derivatives","BTCF0:USTF0",1766006684900,0.0247957,85851.0,85837.0,0.0116536]
["bitfinex-derivatives","BTCF0:USTF0",1766006685101,0.00017472,85854.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006685302,0.3608,85871.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006685508,0.2663981,85870.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006685803,0.0247981,85869.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006686002,0.0116499,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006686202,0.0247981,85865.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006686402,0.0247981,85864.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006686606,0.0247981,85863.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006686806,0.0247981,85862.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006687008,0.0247981,85861.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006687193,0.0247981,85860.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006687398,0.01465,85865.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006687599,0.3724504,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006688104,0.3754504,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006689104,0.0116505,85860.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006689798,0.3638,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006690302,0.003,85860.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006690804,0.3608,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006690995,0.3638,85861.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006692509,0.0116508,85859.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006692803,0.003,85860.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006693198,0.3724504,85861.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006693808,0.003,85859.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006694507,0.3724504,85861.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006696012,0.002,85859.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006696711,0.3724504,85861.0,85848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006698310,0.3724504,85861.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006698802,0.3724504,85861.0,85846.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006699106,0.3724504,85861.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006699107,0.3608,85861.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006700013,0.3608,85861.0,85846.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766006700212,0.3608,85861.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1766006700404,0.3608,85861.0,85846.0,0.01282712]
["bitfinex-derivatives","BTCF0:USTF0",1766006700603,0.3608,85861.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006700907,0.18519506,85860.0,85823.0,0.02920837]
["bitfinex-derivatives","BTCF0:USTF0",1766006701109,0.3608,85839.0,85823.0,0.02920837]
["bitfinex-derivatives","BTCF0:USTF0",1766006701309,0.3608,85828.0,85821.0,0.3724558]
["bitfinex-derivatives","BTCF0:USTF0",1766006702804,0.3608,85828.0,85821.0,0.3734558]
["bitfinex-derivatives","BTCF0:USTF0",1766006703005,0.3608,85828.0,85823.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766006704617,0.00017472,85833.0,85821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006705706,0.00017472,85833.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006706212,0.00017472,85833.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766006706603,0.00017472,85833.0,85821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006707009,0.00017472,85833.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006708722,0.00017472,85833.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766006709217,0.00017472,85833.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766006709923,0.00017472,85833.0,85822.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766006710125,0.00017472,85833.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006711721,0.00017472,85833.0,85821.0,0.3724557]
["bitfinex-derivatives","BTCF0:USTF0",1766006712109,0.00017472,85833.0,85822.0,0.0116556]
["bitfinex-derivatives","BTCF0:USTF0",1766006713928,0.00017472,85833.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006715323,0.00117472,85833.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006716227,0.00117472,85833.0,85827.0,0.011655]
["bitfinex-derivatives","BTCF0:USTF0",1766006716929,2e-08,85833.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766006717118,0.3608,85849.0,85832.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766006717323,0.3608,85859.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006717539,0.02466399,85858.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006717738,0.3608,85859.0,85847.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766006717938,0.3608,85859.0,85848.0,0.011652]
["bitfinex-derivatives","BTCF0:USTF0",1766006718242,0.3608,85859.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766006718538,0.00017472,85862.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006718935,0.003,85859.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006719339,0.00017472,85862.0,85854.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766006719640,0.00017472,85862.0,85856.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1766006720743,0.00017472,85862.0,85853.0,0.3724514]
["bitfinex-derivatives","BTCF0:USTF0",1766006721246,0.003,85859.0,85853.0,0.3724514]
["bitfinex-derivatives","BTCF0:USTF0",1766006721750,0.00017472,85862.0,85853.0,0.3724514]
["bitfinex-derivatives","BTCF0:USTF0",1766006721947,0.00017472,85862.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006724146,0.3608,85871.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006724340,0.3608,85871.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766006724545,0.3608,85871.0,85858.0,0.3724507]
["bitfinex-derivatives","BTCF0:USTF0",1766006724747,0.18527533,85870.0,85858.0,0.3724507]
["bitfinex-derivatives","BTCF0:USTF0",1766006725350,0.3608,85871.0,85858.0,0.3724507]
["bitfinex-derivatives","BTCF0:USTF0",1766006725948,0.3608,85871.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766006726645,0.3608,85871.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006726851,0.18527533,85870.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006728353,0.3608,85863.0,85855.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1766006728957,0.3608,85863.0,85852.0,0.0116516]
["bitfinex-derivatives","BTCF0:USTF0",1766006730540,0.3608,85863.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006732357,0.3608,85863.0,85852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006733255,0.3608,85863.0,85857.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766006733753,0.36097472,85873.0,85850.0,0.54607533]
["bitfinex-derivatives","BTCF0:USTF0",1766006733754,0.36097472,85873.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006733957,0.36097472,85873.0,85862.0,0.3724502]
["bitfinex-derivatives","BTCF0:USTF0",1766006734254,0.3608,85886.0,85869.0,0.3724492]
["bitfinex-derivatives","BTCF0:USTF0",1766006734451,0.3608,85886.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006735144,0.3608,85886.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766006735366,0.36097472,85886.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766006735573,0.36097472,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006735750,0.00017472,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006735950,0.00117472,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006736455,0.00017472,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006736657,0.00117472,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006737357,0.09177552,85905.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006737562,0.09768,85909.0,85880.0,0.18527533]
["bitfinex-derivatives","BTCF0:USTF0",1766006737862,0.01127899,85903.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006738162,0.36312836,85898.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766006738349,0.3608,85891.0,85881.0,0.01182232]
["bitfinex-derivatives","BTCF0:USTF0",1766006739360,0.54607533,85891.0,85881.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766006739861,0.3608,85891.0,85881.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766006740355,0.3608,85891.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006740558,0.3608,85891.0,85881.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766006742658,0.3618,85891.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006744763,0.00319174,85886.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006745956,0.00319174,85884.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006746860,0.00319174,85883.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006747967,0.00319174,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006749563,0.00419174,85882.0,85881.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006749866,0.00419174,85882.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006750768,0.00419174,85882.0,85867.0,0.3724495]
["bitfinex-derivatives","BTCF0:USTF0",1766006750968,0.00319174,85875.0,85867.0,0.3724495]
["bitfinex-derivatives","BTCF0:USTF0",1766006751769,0.00319174,85875.0,85867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006751972,0.00017472,85880.0,85867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006752173,0.00319174,85871.0,85867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006752468,0.00319174,85871.0,85867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006753061,0.00017472,85880.0,85867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006753967,0.00017472,85880.0,85872.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1766006754563,0.00017472,85880.0,85874.0,0.3724486]
["bitfinex-derivatives","BTCF0:USTF0",1766006755770,0.3608,85899.0,85874.0,0.3724486]
["bitfinex-derivatives","BTCF0:USTF0",1766006755771,0.3608,85899.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766006756070,0.3608,85892.0,85876.0,0.3724483]
["bitfinex-derivatives","BTCF0:USTF0",1766006756273,0.3608,85892.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766006756475,0.3608,85892.0,85876.0,0.3724482]
["bitfinex-derivatives","BTCF0:USTF0",1766006756770,0.0116467,85889.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006756961,0.0116463,85891.0,85874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006757161,0.3608,85892.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006757162,0.3608,85883.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006757969,0.3608,85883.0,85881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006758564,0.3608,85883.0,85869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006759178,0.3608,85883.0,85881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006761277,0.3608,85883.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766006761475,0.3608,85883.0,85876.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766006762472,0.3608,85883.0,85877.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766006763383,0.3608,85892.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006764080,0.3608,85892.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006764278,0.3608,85892.0,85876.0,0.0126483]
["bitfinex-derivatives","BTCF0:USTF0",1766006764476,0.3608,85892.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006764669,0.3608,85892.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766006764875,0.3608,85892.0,85877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006765381,0.3608,85892.0,85876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006766186,0.3608,85892.0,85877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766006766781,0.3608,85883.0,85877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766006767084,0.3608,85883.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006767085,0.7216,85883.0,85864.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1766006767280,0.3608,85873.0,85864.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1766006768688,0.3608,85873.0,85868.0,0.05715505]
["bitfinex-derivatives","BTCF0:USTF0",1766006768985,0.3608,85872.0,85868.0,0.05715505]
["bitfinex-derivatives","BTCF0:USTF0",1766006770682,0.3608,85882.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006770881,0.3608,85885.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006771586,0.3608,85885.0,85873.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766006772082,0.3608,85885.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766006772289,0.3608,85885.0,85869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006772779,0.3608,85885.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006774589,0.3608,85885.0,85869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006776186,0.3608,85885.0,85859.0,1.08944]
["bitfinex-derivatives","BTCF0:USTF0",1766006776187,0.011649,85872.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006776488,0.3608,85868.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006778793,0.38380617,85868.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006779192,0.38380617,85868.0,85854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006780990,0.38380617,85868.0,85854.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1766006782399,0.0116498,85866.0,85854.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1766006782594,0.0116498,85866.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006782595,0.3608,85861.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006783603,0.3608,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006784891,0.3618,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006785400,0.3608,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006785602,0.3618,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006787206,0.3608,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006787400,0.3618,85853.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006787591,0.3608,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006787996,0.001,85853.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006788504,0.3608,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006788704,0.001,85853.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006790305,0.3608,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006790306,0.3618,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006791409,0.001,85853.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006792000,0.3618,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006792401,0.3618,85863.0,85853.0,0.0116515]
["bitfinex-derivatives","BTCF0:USTF0",1766006793103,0.3618,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006793506,0.3608,85863.0,85852.0,0.37271402]
["bitfinex-derivatives","BTCF0:USTF0",1766006793899,0.3608,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006796408,0.3618,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006798499,0.3608,85863.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006800503,0.0116501,85864.0,85852.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1766006800809,0.0116501,85864.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006803600,0.3608,85865.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006804217,0.3608,85865.0,85852.0,0.37271392]
["bitfinex-derivatives","BTCF0:USTF0",1766006804412,0.3608,85865.0,85853.0,0.0116514]
["bitfinex-derivatives","BTCF0:USTF0",1766006804720,0.3608,85865.0,85852.0,0.36106242]
["bitfinex-derivatives","BTCF0:USTF0",1766006804721,0.3608,85887.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006804904,0.0114107,85894.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006805106,0.0116454,85899.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006805406,0.18507154,85900.0,85886.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766006805711,0.0116465,85890.0,85886.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1766006805912,0.0116467,85889.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006806117,0.0116469,85887.0,85883.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006806316,0.0116469,85887.0,85883.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006807013,0.3608,85891.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006807218,0.3608,85869.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006807706,0.3608,85869.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766006808115,0.3608,85869.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006808919,0.3618,85869.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006810422,0.3618,85869.0,85856.0,0.01182572]
["bitfinex-derivatives","BTCF0:USTF0",1766006810623,0.3618,85869.0,85858.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766006811120,0.3608,85869.0,85858.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766006811425,0.3608,85869.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006812525,0.3608,85866.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006812923,0.00017472,85873.0,85856.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1766006813123,0.3608,85866.0,85856.0,0.00117472]
["bitfinex-derivatives","BTCF0:USTF0",1766006815925,0.3608,85857.0,85856.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006817325,0.3608,85857.0,85852.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006817531,0.3608,85857.0,85856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006818022,0.3608,85857.0,85856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006818430,0.3608,85857.0,85852.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006822646,0.3608,85857.0,85852.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1766006827854,0.3608,85856.0,85852.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1766006828352,0.3608,85856.0,85852.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006828555,0.3608,85856.0,85852.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1766006832457,0.3608,85856.0,85852.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006832753,0.3608,85856.0,85852.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1766006833951,0.3608,85867.0,85852.0,0.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1766006834147,0.3608,85867.0,85858.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1766006834344,0.3608,85867.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766006834854,0.3608,85867.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766006835056,0.00017472,85873.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006835454,0.001,85867.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006835955,0.00017472,85873.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006836153,0.001,85867.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006837053,0.00017472,85873.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006837242,0.00017472,85873.0,85869.0,0.0116493]
["bitfinex-derivatives","BTCF0:USTF0",1766006837646,2e-08,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006841161,2e-08,85873.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006847365,2e-08,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006847567,2e-08,85873.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006850770,2e-08,85873.0,85872.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1766006851468,2e-08,85873.0,85872.0,0.3734489]
["bitfinex-derivatives","BTCF0:USTF0",1766006852665,0.35908,85891.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766006853171,0.35908,85891.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006853469,0.3608,85893.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766006853671,0.3608,85893.0,85880.0,0.54589834]
["bitfinex-derivatives","BTCF0:USTF0",1766006853873,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006855072,0.3608,85893.0,85880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006855564,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006855765,0.3608,85893.0,85880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006857275,0.3608,85893.0,85880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006857667,0.0116439,85909.0,85890.0,0.3724464]
["bitfinex-derivatives","BTCF0:USTF0",1766006857867,0.01128462,85906.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006858164,0.18509834,85910.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006858674,0.0116449,85902.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006858875,0.18509834,85900.0,85896.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006859073,0.3608,85903.0,85896.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006860067,0.3724448,85903.0,85896.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006861862,0.0116454,85898.0,85896.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006862067,0.0116451,85901.0,85896.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766006862265,0.0116451,85901.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006862266,0.3608,85903.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006862572,0.3608,85882.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006862764,0.3608,85890.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766006863164,0.3608,85895.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006863471,0.36097461,85895.0,85880.0,0.18509834]
["bitfinex-derivatives","BTCF0:USTF0",1766006865064,0.18509834,85890.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006866372,0.0116462,85892.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006866573,0.37262051,85895.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006866778,0.37262051,85895.0,85878.0,0.37362271]
["bitfinex-derivatives","BTCF0:USTF0",1766006867590,0.0116461,85893.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006868983,0.0116461,85893.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006869184,0.0116461,85893.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006870581,0.0116461,85893.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006870882,0.18509834,85890.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006875093,0.18509834,85890.0,85878.0,0.37362261]
["bitfinex-derivatives","BTCF0:USTF0",1766006875292,0.18509834,85890.0,85879.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766006876683,0.18509834,85890.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006876888,0.36097461,85895.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006878181,0.36097461,85895.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766006878497,0.0116462,85892.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006878794,0.0116465,85890.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006879178,0.0116473,85884.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006879379,0.36097461,85895.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006879380,0.011647,85887.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006879783,0.3608,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006880987,0.3608,85888.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006881695,0.0116469,85887.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006882091,0.3608,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006882291,0.3724467,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006883093,0.3608,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006883689,0.3608,85888.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006883895,0.3608,85888.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006884294,0.3608,85888.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006884494,0.3608,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006885398,0.3608,85888.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006885598,0.3608,85888.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006887098,0.3608,85888.0,85880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006887595,0.3608,85888.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006887788,0.36097461,85895.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006887994,0.0116467,85889.0,85878.0,0.36197461]
["bitfinex-derivatives","BTCF0:USTF0",1766006888200,0.0116466,85890.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006888893,0.0116467,85889.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006889502,0.36097461,85895.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006889503,0.011646,85894.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006889704,0.36097461,85895.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766006889898,0.36097461,85895.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006889899,0.011646,85894.0,85878.0,0.36097461]
["bitfinex-derivatives","BTCF0:USTF0",1766006890110,0.0116462,85892.0,85878.0,0.37262271]
["bitfinex-derivatives","BTCF0:USTF0",1766006890303,0.0116462,85892.0,85878.0,0.37362271]
["bitfinex-derivatives","BTCF0:USTF0",1766006890708,0.0116462,85892.0,85878.0,0.37262271]
["bitfinex-derivatives","BTCF0:USTF0",1766006890906,0.3724479,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006891205,0.3608,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006891409,0.3608,85880.0,85878.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766006891904,0.3608,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006892110,0.3608,85880.0,85878.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766006893501,0.3608,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006893803,0.3608,85880.0,85878.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766006898206,0.3608,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006900414,0.3608,85880.0,85870.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766006900415,0.3608,85880.0,85871.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1766006900709,0.3608,85880.0,85870.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766006901506,0.3608,85880.0,85871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006902810,0.3608,85873.0,85871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006903113,0.3608,85873.0,85870.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1766006903802,0.3608,85873.0,85871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006904412,0.3608,85873.0,85870.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1766006905013,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006905508,0.3608,85880.0,85872.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1766006905712,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006908308,0.3608,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006908509,0.372448,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006909807,0.372448,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006910007,0.372448,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006910618,0.3608,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006910820,0.3724479,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006911018,0.3724479,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006911315,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006920821,0.3628,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006922821,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006923020,0.3628,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006929524,0.011648,85879.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006929724,0.3608,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006936228,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006936435,0.3608,85880.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006939645,0.3618,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006940647,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006940838,0.3618,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006942147,0.3608,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006942444,0.3618,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006942839,0.3618,85880.0,85873.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766006943446,0.3618,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006943750,0.3734478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006943931,0.3724478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006944136,0.3734478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006945436,0.3724478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006945637,0.3734478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006946038,0.3724478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006946338,0.3734478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006946743,0.3724478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006946948,0.3734478,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006949733,0.3618,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006952746,0.3734479,85880.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006955855,0.0116481,85879.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006956850,0.0116481,85879.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006957050,0.0116481,85879.0,85872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006957440,0.011649,85872.0,85870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766006957652,0.3608,85871.0,85852.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766006957842,0.3608,85871.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006958053,0.3608,85871.0,85861.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766006959255,0.3608,85871.0,85857.0,0.01182551]
["bitfinex-derivatives","BTCF0:USTF0",1766006959856,0.3608,85871.0,85861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766006960655,0.3608,85871.0,85858.0,0.00432944]
["bitfinex-derivatives","BTCF0:USTF0",1766006961156,0.3724487,85874.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006961859,0.0116489,85873.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006962053,0.0116489,85873.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006963158,0.0116489,85873.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006963348,0.0116489,85873.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006963859,0.3608,85874.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006964060,0.18510149,85871.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006964449,0.3608,85874.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006964758,0.3608,85874.0,85861.0,0.3734503]
["bitfinex-derivatives","BTCF0:USTF0",1766006964962,0.3608,85874.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006965164,0.3724488,85874.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006965373,0.3608,85874.0,85861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006965564,0.3608,85874.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006965873,0.00017461,85875.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006967277,0.00117461,85875.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006968768,0.00017461,85875.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006968962,0.00117461,85875.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006969363,0.00017461,85875.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006970775,0.49976,85885.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006971075,0.49976,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006972076,0.5114071,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006972768,0.5124071,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006973378,0.50076,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006974480,0.001,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006974779,0.0116469,85887.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006975180,0.001,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006975782,0.0116469,85887.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006975982,0.001,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006976481,0.0116466,85889.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006976785,0.00017461,85891.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006979286,0.00217461,85891.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006981285,0.00017461,85891.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006981493,0.00117461,85891.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006983289,0.3608,85904.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006983496,0.1850666,85900.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006983791,0.02289749,85901.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006983986,0.0116446,85904.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006984593,0.01145585,85904.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006984782,0.7284,85906.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006985186,0.0116445,85905.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006985386,0.0116445,85905.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006985694,0.02311298,85905.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006986687,0.01146848,85905.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006986884,0.7400443,85906.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006987594,0.3608,85904.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766006989988,0.3608,85904.0,85902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766006991195,0.3724447,85904.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006991597,0.3724447,85904.0,85894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006992095,0.3608,85904.0,85894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766006992797,0.00017461,85908.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006992997,0.001,85904.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006993198,0.01181861,85908.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006993898,0.00017461,85908.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766006995295,0.00017461,85908.0,85901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766007000505,0.0116445,85905.0,85901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766007000807,0.0116448,85903.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007001308,0.36097461,85908.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007001309,0.011645,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007002205,0.011645,85902.0,85894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766007002806,0.011645,85902.0,85894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766007004506,0.0116446,85904.0,85894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1766007004907,0.0116446,85904.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007005101,0.0116448,85903.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007005296,0.0116449,85902.0,85894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007005503,0.0116449,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007005694,0.0116451,85901.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007005900,0.36097461,85908.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007005901,0.0116447,85903.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007006102,0.0116449,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007006799,0.0116451,85901.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007007000,0.0116447,85903.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007008505,0.0116449,85902.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007008709,0.3608,85895.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007008906,0.3724459,85895.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007009109,0.3608,85895.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007010010,0.3608,85901.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007013214,0.3724451,85901.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007015714,0.3608,85901.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007016314,0.0116451,85900.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007019918,0.0116454,85898.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007025528,0.0116451,85900.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007026715,0.3724449,85902.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007026914,0.0116454,85899.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007029130,0.0116455,85898.0,85891.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007029719,0.0116465,85890.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007029926,0.3608,85892.0,85866.0,0.0116496]
["bitfinex-derivatives","BTCF0:USTF0",1766007029927,0.3608,85883.0,85877.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766007030228,0.0116461,85893.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007030427,0.0116463,85892.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007031030,0.3724459,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007031224,0.0116462,85893.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007031627,0.3608,85894.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007032132,0.0116466,85890.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007032333,0.0116467,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007032534,0.011647,85886.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007033033,0.0116468,85888.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007035636,0.011647,85887.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007038131,0.0116466,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007038435,0.011647,85887.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007040033,0.0116471,85886.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007041431,0.0116473,85884.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007041635,0.011647,85886.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007042938,0.0116469,85887.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007044530,0.0116471,85886.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007045541,0.0116473,85885.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007047343,0.0116469,85887.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007050044,0.0116469,85887.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007051343,0.0116471,85886.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007055040,0.0116473,85885.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007062445,0.0116468,85888.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007062636,0.3608,85893.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007062840,0.18508653,85890.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007063440,0.0116471,85886.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007063647,0.0116479,85880.0,85878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007063852,0.0116493,85870.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007064146,0.3608,85867.0,85853.0,0.41612032]
["bitfinex-derivatives","BTCF0:USTF0",1766007064550,0.3608,85867.0,85854.0,0.0116513]
["bitfinex-derivatives","BTCF0:USTF0",1766007064751,0.3608,85867.0,85854.0,0.01182591]
["bitfinex-derivatives","BTCF0:USTF0",1766007065952,0.3608,85867.0,85856.0,0.0116511]
["bitfinex-derivatives","BTCF0:USTF0",1766007071756,0.3608,85867.0,85858.0,0.01398024]
["bitfinex-derivatives","BTCF0:USTF0",1766007078079,0.3608,85867.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766007078375,0.3608,85867.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766007078566,0.3608,85859.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766007086486,0.3608,85859.0,85854.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007086679,0.3608,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007087179,0.3724497,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007087380,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007087682,0.3608,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007089679,0.3724496,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007090081,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007090286,0.3608,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007090883,0.01165,85865.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007093088,0.3724496,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007093588,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007093896,0.3608,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007094996,0.3724497,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007096688,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007096889,0.01165,85864.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007097797,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007098095,0.0116498,85866.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007098692,0.0116498,85866.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007099000,0.3608,85867.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007100185,0.3724497,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007100389,0.3724497,85867.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007100791,0.3724497,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007100989,0.3724497,85867.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007101490,0.3724497,85867.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007101799,0.3724497,85867.0,85855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007101996,0.0116497,85867.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007104304,0.0116497,85867.0,85856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007105202,0.3724494,85869.0,85856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007105402,0.3724494,85869.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007105602,0.3724494,85869.0,85856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007105801,0.3608,85886.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766007106002,0.3608,85896.0,85886.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1766007106190,0.18508653,85910.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007106191,0.0116439,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007106397,0.18508653,85910.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007107000,0.00017461,85915.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007107213,0.00017461,85915.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007107398,0.0116414,85928.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007107799,0.3608,85918.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007108006,0.18508653,85922.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007108207,0.3608,85907.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007110002,0.3608,85907.0,85901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007110605,0.3608,85907.0,85897.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1766007110911,0.3608,85907.0,85898.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766007112909,0.3608,85907.0,85897.0,0.00117461]
["bitfinex-derivatives","BTCF0:USTF0",1766007113910,0.3608,85907.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007114106,0.3608,85907.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007114511,0.3608,85907.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007114708,0.3618,85907.0,85897.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007114909,0.3608,85900.0,85885.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766007115100,0.3608,85900.0,85890.0,0.18508653]
["bitfinex-derivatives","BTCF0:USTF0",1766007115305,0.3608,85900.0,85890.0,0.19673293]
["bitfinex-derivatives","BTCF0:USTF0",1766007115518,0.3608,85900.0,85888.0,0.0554748]
["bitfinex-derivatives","BTCF0:USTF0",1766007115705,0.3608,85900.0,85890.0,0.18508653]
["bitfinex-derivatives","BTCF0:USTF0",1766007116707,0.3608,85900.0,85888.0,0.0671215]
["bitfinex-derivatives","BTCF0:USTF0",1766007116708,0.3608,85900.0,85888.0,0.0554748]
["bitfinex-derivatives","BTCF0:USTF0",1766007118117,0.3608,85900.0,85890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007119318,0.3608,85900.0,85888.0,0.0554748]
["bitfinex-derivatives","BTCF0:USTF0",1766007119518,0.3608,85900.0,85888.0,0.0564748]
["bitfinex-derivatives","BTCF0:USTF0",1766007120515,0.3608,85907.0,85899.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766007120820,1e-08,85911.0,85907.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766007121209,1e-08,85911.0,85909.0,0.0116438]
["bitfinex-derivatives","BTCF0:USTF0",1766007121511,1e-08,85911.0,85906.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766007122309,1e-08,85911.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007123320,1e-08,85911.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766007124409,0.00100001,85911.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766007125622,0.01127827,85929.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766007125817,0.01127827,85929.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007127119,0.00017461,85933.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007128515,0.02333904,85959.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766007128721,0.0116369,85961.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007129024,0.3724375,85957.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007129220,0.3608,85957.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007129824,0.3608,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007132115,0.3618,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007133119,0.3608,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007133626,0.3608,85967.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766007133820,0.01168613,85969.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007134020,0.0116342,85981.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007134221,0.0116345,85979.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007134422,0.0116348,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007134622,0.0116351,85975.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007135727,0.3608,85966.0,85961.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007135922,0.0116366,85964.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007136117,0.0116366,85964.0,85943.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1766007136622,0.3608,85966.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766007137121,0.3608,85966.0,85948.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007138223,0.3608,85966.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766007141117,0.3608,85966.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766007141321,0.3608,85966.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007142829,0.3608,85966.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007143424,0.3608,85966.0,85955.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766007143927,0.3608,85966.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766007145122,0.3608,85966.0,85957.0,0.0136374]
["bitfinex-derivatives","BTCF0:USTF0",1766007145722,0.3608,85966.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007145723,0.3608,85966.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766007146836,0.3608,85966.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007147428,0.3608,85966.0,85957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007147633,0.3608,85966.0,85957.0,0.0136374]
["bitfinex-derivatives","BTCF0:USTF0",1766007147820,0.3608,85966.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766007148534,0.3608,85966.0,85957.0,0.0136374]
["bitfinex-derivatives","BTCF0:USTF0",1766007149832,0.3608,85966.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766007151336,0.3608,85966.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007154838,0.3608,85966.0,85957.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766007155027,0.3608,85966.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007155435,0.3608,85966.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766007155641,0.3608,85966.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007155942,0.3608,85972.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007156627,0.3608,85972.0,85964.0,0.3724363]
["bitfinex-derivatives","BTCF0:USTF0",1766007156833,0.0113321,85980.0,85964.0,0.3724363]
["bitfinex-derivatives","BTCF0:USTF0",1766007156834,0.0116339,85984.0,85967.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766007157237,0.0116339,85984.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007157933,0.42976953,85983.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007158239,0.44140353,85983.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007158634,0.42976953,85983.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007159033,0.011634,85982.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007160040,0.42976953,85983.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007160041,0.36097451,85978.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007160256,0.0116362,85966.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007160437,0.3608,85968.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007160638,0.3608,85958.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007161446,0.3608,85958.0,85950.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766007161647,0.3608,85958.0,85952.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007162146,0.3608,85958.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766007162348,0.3608,85958.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766007162542,0.3608,85958.0,85952.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007163448,0.3608,85958.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766007164039,0.3608,85958.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007164641,0.3608,85958.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007165248,0.3608,85958.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007165945,0.3608,85958.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007165946,0.3608,85957.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007166146,0.3608,85946.0,85934.0,0.38932182]
["bitfinex-derivatives","BTCF0:USTF0",1766007166347,0.3608,85946.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007166848,0.3608,85939.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766007167040,0.3598,85939.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766007167350,0.3598,85939.0,85934.0,0.0116405]
["bitfinex-derivatives","BTCF0:USTF0",1766007167560,0.3598,85939.0,85934.0,0.0126405]
["bitfinex-derivatives","BTCF0:USTF0",1766007168546,0.3608,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007168751,0.3608,85946.0,85938.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766007172752,0.3608,85946.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766007173051,0.3608,85946.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766007173956,0.3618,85946.0,85937.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766007174354,0.3618,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007174746,0.3608,85939.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007174946,0.3608,85939.0,85932.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766007177052,0.3608,85939.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007177445,0.19413,85939.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007177650,0.3608,85946.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007177651,0.3608,85946.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007183464,0.3608,85937.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007184962,0.3608,85934.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007185955,0.3608,85934.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007187772,0.3608,85932.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007188360,0.3608,85932.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007188557,0.3608,85932.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007188764,0.00017451,85949.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007189065,0.00017451,85949.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007191570,0.00117451,85949.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007192560,0.00117451,85949.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007192561,0.3608,85942.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007193063,0.3608,85942.0,85939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007193770,0.3608,85942.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007194268,0.3608,85942.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007196073,0.3608,85942.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007196473,0.3608,85942.0,85931.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007196663,0.3608,85942.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007197967,0.3608,85934.0,85931.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1766007198576,0.3608,85944.0,85931.0,0.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1766007198777,0.0116393,85943.0,85931.0,0.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1766007200362,0.0116393,85943.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007200766,0.3608,85944.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007201180,0.0116393,85943.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007201373,0.0116389,85946.0,85931.0,0.37261531]
["bitfinex-derivatives","BTCF0:USTF0",1766007202378,0.3608,85945.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007202972,0.3724391,85945.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007203273,0.0116393,85943.0,85931.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1766007203479,0.0116393,85943.0,85931.0,0.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1766007203878,0.3724391,85945.0,85931.0,0.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1766007205080,0.3724391,85945.0,85931.0,0.37361531]
["bitfinex-derivatives","BTCF0:USTF0",1766007205285,0.3608,85945.0,85931.0,0.37361531]
["bitfinex-derivatives","BTCF0:USTF0",1766007205474,0.0116393,85944.0,85931.0,0.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1766007205667,0.3608,85945.0,85923.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1766007205869,0.3608,85925.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007206073,0.3608,85920.0,85919.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007206373,0.3598,85920.0,85905.0,0.02924162]
["bitfinex-derivatives","BTCF0:USTF0",1766007206678,0.3608,85907.0,85905.0,0.02924162]
["bitfinex-derivatives","BTCF0:USTF0",1766007206975,0.3598,85907.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007207573,0.00010331,85906.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007210773,0.00110331,85906.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007212880,0.00010331,85906.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007213084,0.00110331,85906.0,85904.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1766007214173,0.00110331,85906.0,85904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007224079,0.00110331,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007224281,0.3608,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007226182,0.3618,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007228281,0.00010331,85906.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766007228480,0.00010331,85906.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007229482,0.00110331,85906.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007230481,0.3608,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007230682,0.3724445,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007232688,0.0116447,85903.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007233285,0.3608,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007233286,0.011645,85901.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007233789,0.011645,85901.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007233988,0.0116453,85899.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007234491,0.0116463,85891.0,85890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007234788,0.3608,85891.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007234992,0.0116474,85884.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007235309,0.3608,85875.0,85869.0,0.05630267]
["bitfinex-derivatives","BTCF0:USTF0",1766007235687,0.3608,85875.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007238592,0.3608,85867.0,85858.0,0.00232944]
["bitfinex-derivatives","BTCF0:USTF0",1766007238791,0.3608,85859.0,85836.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766007238991,0.3608,85859.0,85840.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007238992,0.3608,85849.0,85840.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007239292,0.3608,85841.0,85830.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007239599,0.00014216,85840.0,85830.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007240286,0.3608,85841.0,85830.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007240898,0.3724532,85841.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007241292,0.3608,85833.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766007241692,0.0116548,85829.0,85818.0,0.00233053]
["bitfinex-derivatives","BTCF0:USTF0",1766007242003,0.3608,85819.0,85810.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007242197,6.023e-05,85818.0,85810.0,0.18479077]
["bitfinex-derivatives","BTCF0:USTF0",1766007243298,6.023e-05,85818.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007246193,6.023e-05,85818.0,85809.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1766007250104,6.023e-05,85818.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007250402,6.023e-05,85818.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007250601,6.023e-05,85818.0,85802.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766007250804,6.023e-05,85818.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766007251199,6.023e-05,85818.0,85801.0,0.3724585]
["bitfinex-derivatives","BTCF0:USTF0",1766007252502,6.023e-05,85818.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007253407,0.0116564,85817.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007253607,6.023e-05,85818.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007253809,0.01171653,85818.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007254905,6.023e-05,85818.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007256006,0.3608,85811.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007256205,0.3608,85802.0,85785.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1766007256904,0.3608,85802.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007257104,0.3608,85800.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007257304,0.3608,85802.0,85792.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766007257813,0.3608,85802.0,85789.0,0.3724601]
["bitfinex-derivatives","BTCF0:USTF0",1766007258014,0.3608,85802.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007258336,0.7216,85800.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766007258519,0.3608,85780.0,85778.0,0.00233161]
["bitfinex-derivatives","BTCF0:USTF0",1766007258828,0.0116607,85786.0,85778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007259030,0.7216,85779.0,85778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007261328,0.7226,85779.0,85778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007262033,0.0116622,85775.0,85752.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1766007262219,0.3608,85766.0,85765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007262531,0.3609431,85766.0,85765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007263433,0.3609431,85766.0,85730.0,0.34013752]
["bitfinex-derivatives","BTCF0:USTF0",1766007263632,0.3608,85748.0,85738.0,0.0139998]
["bitfinex-derivatives","BTCF0:USTF0",1766007263816,0.3608,85758.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766007264628,0.3608,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766007264827,0.3608,85749.0,85738.0,0.0139997]
["bitfinex-derivatives","BTCF0:USTF0",1766007265622,0.3618,85758.0,85744.0,0.0116662]
["bitfinex-derivatives","BTCF0:USTF0",1766007266024,0.3618,85758.0,85748.0,0.0116657]
["bitfinex-derivatives","BTCF0:USTF0",1766007266333,0.3608,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766007266832,0.3608,85749.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766007267236,0.3608,85749.0,85738.0,0.0023327]
["bitfinex-derivatives","BTCF0:USTF0",1766007268132,0.3608,85741.0,85737.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1766007268325,0.0001405,85740.0,85737.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1766007268638,0.3608,85750.0,85737.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1766007269019,0.00017482,85761.0,85741.0,0.0116667]
["bitfinex-derivatives","BTCF0:USTF0",1766007269225,0.00017482,85761.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007269425,0.3608,85776.0,85759.0,0.0116641]
["bitfinex-derivatives","BTCF0:USTF0",1766007269625,0.3608,85781.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007269835,0.02933654,85789.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007270026,0.02933654,85789.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007270728,0.3608,85788.0,85779.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1766007272239,0.00017484,85793.0,85779.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1766007272630,0.00017484,85793.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007272631,4e-08,85793.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007273131,0.24888,85812.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007273440,0.2605371,85812.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007273839,0.27239127,85812.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007274035,0.53099127,85812.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007274531,0.0116581,85804.0,85799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007274735,0.0116585,85802.0,85799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007275332,0.3608,85805.0,85799.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007276439,0.0116586,85801.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007276732,0.3608,85793.0,85776.0,0.0116619]
["bitfinex-derivatives","BTCF0:USTF0",1766007277038,0.3608,85793.0,85778.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766007277236,0.3608,85793.0,85783.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766007277832,0.3608,85793.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007278040,0.00017484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007278534,0.002,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007279140,0.00017484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007279340,0.00217484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007281342,0.001,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007282331,0.00017484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007282539,0.00117484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007283048,0.00017484,85797.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007283237,0.3608,85815.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007283238,0.3608,85815.0,85796.0,0.0116592]
["bitfinex-derivatives","BTCF0:USTF0",1766007283434,0.09102834,85819.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007283635,0.3608,85816.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007285337,0.001,85816.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007285837,0.00233053,85818.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007286844,0.0116571,85812.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007287538,0.0116567,85815.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007287736,0.3608,85804.0,85784.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1766007287937,0.3608,85797.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007288645,0.3608,85797.0,85781.0,0.3724612]
["bitfinex-derivatives","BTCF0:USTF0",1766007289141,0.3608,85797.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766007289342,0.3618,85797.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766007290335,0.3618,85797.0,85784.0,0.0116608]
["bitfinex-derivatives","BTCF0:USTF0",1766007290530,0.3618,85797.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766007290731,0.3608,85807.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007294448,0.3608,85807.0,85794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007294947,0.3608,85807.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007295143,0.3608,85807.0,85797.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766007295341,0.3608,85807.0,85794.0,0.3724594]
["bitfinex-derivatives","BTCF0:USTF0",1766007295543,0.3608,85807.0,85794.0,0.3734594]
["bitfinex-derivatives","BTCF0:USTF0",1766007295852,0.00017484,85809.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007297547,4.84e-06,85809.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007297755,0.3608,85817.0,85804.0,0.0116581]
["bitfinex-derivatives","BTCF0:USTF0",1766007298455,0.3608,85817.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007298456,0.3608,85817.0,85802.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766007299250,0.3608,85817.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007300156,0.2015,85840.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007300452,0.09110754,85841.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007300643,0.0116544,85832.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007301343,0.36097484,85833.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007301750,0.011655,85827.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007302248,0.011655,85827.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007302650,0.36097484,85833.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007302850,0.36097484,85833.0,85816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007303363,0.0116553,85825.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007303567,0.0116557,85823.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007304760,0.0116557,85823.0,85815.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1766007304963,0.36097484,85833.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007305258,0.36097484,85833.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007305561,0.36097484,85833.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766007306266,0.00017484,85833.0,85824.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766007307056,0.00017484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007307659,0.00017484,85833.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007308271,0.00017484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007308471,0.00117484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007309262,0.00117484,85833.0,85824.0,0.0116554]
["bitfinex-derivatives","BTCF0:USTF0",1766007309567,0.00117484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007311773,0.00117484,85833.0,85823.0,0.3724555]
["bitfinex-derivatives","BTCF0:USTF0",1766007314865,0.00117484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007315570,0.00017484,85833.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007316672,0.62137654,85850.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007316673,0.3724508,85859.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007316971,0.3608,85848.0,85832.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766007317163,0.3608,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007317164,0.3724522,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007318374,0.3608,85848.0,85838.0,0.3724535]
["bitfinex-derivatives","BTCF0:USTF0",1766007318568,0.00017473,85852.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007320577,0.00232944,85858.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007320768,0.00232944,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007320970,0.0116502,85863.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007321172,0.02315673,85863.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007321873,0.002,85858.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007322667,0.002,85858.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007322875,0.3608,85845.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007324778,0.3608,85845.0,85841.0,0.00117473]
["bitfinex-derivatives","BTCF0:USTF0",1766007326680,0.3608,85845.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007327676,0.36097473,85852.0,85841.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007328286,0.0116503,85862.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007328584,0.3608,85864.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007329390,0.36090896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007329581,0.0116501,85863.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007330177,0.36090896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007330178,0.36190896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007330577,0.00010896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007330779,0.002,85863.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007332188,0.01175896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007332372,0.00010896,85864.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007332578,0.3608,85872.0,85859.0,0.0116506]
["bitfinex-derivatives","BTCF0:USTF0",1766007332892,0.3608,85872.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007333984,0.3608,85872.0,85864.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1766007334289,0.3628,85872.0,85864.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1766007334687,0.3628,85872.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007335088,0.3628,85872.0,85864.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766007335890,0.011649,85871.0,85864.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766007336485,0.3608,85872.0,85864.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766007338292,0.7298,85878.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007338891,0.25631853,85880.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007339097,0.24467063,85880.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007339392,0.3608,85873.0,85862.0,0.0116502]
["bitfinex-derivatives","BTCF0:USTF0",1766007339693,0.3608,85873.0,85859.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007339883,0.3724489,85873.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766007341493,0.3608,85873.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766007341792,0.18517127,85870.0,85860.0,0.0116505]
["bitfinex-derivatives","BTCF0:USTF0",1766007342092,0.18517127,85870.0,85859.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007343393,0.18517127,85870.0,85861.0,0.0116504]
["bitfinex-derivatives","BTCF0:USTF0",1766007343593,0.3608,85889.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007343895,0.18517127,85890.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007344195,0.0116466,85889.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007345196,0.0116466,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007345500,0.002,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007346497,0.0116461,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007346697,0.003,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007348093,0.0126461,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007348492,0.02466382,85893.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007348689,0.002,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007348882,0.24301888,85900.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007349089,0.0246652,85897.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007349396,0.002,85894.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007349595,0.002,85894.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007349596,0.002,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007350299,0.002,85894.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007350887,0.002,85889.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007351194,0.3608,85896.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007351589,0.001,85894.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007351987,0.3608,85896.0,85885.0,0.372447]
["bitfinex-derivatives","BTCF0:USTF0",1766007352198,0.001,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007352588,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007352788,0.001,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007352987,0.0126459,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007353187,0.001,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007354082,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007354289,0.001,85889.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007354491,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007354696,0.02464428,85895.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007354895,0.001,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007355098,0.0116465,85891.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007355397,0.0116461,85893.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007355596,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007355897,0.02464618,85895.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007356197,0.02464618,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007356393,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007356587,0.0116465,85891.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007359194,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007359500,0.02465681,85895.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007359700,0.02465681,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007360003,0.02465681,85893.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007360188,0.3608,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007360385,0.3608,85886.0,85875.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1766007360595,0.3608,85878.0,85875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007360992,0.0116482,85877.0,85875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007362304,0.3608,85878.0,85875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007362801,0.3608,85883.0,85875.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007362987,0.02466385,85882.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007363193,0.0001747,85889.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007363494,0.03631296,85888.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007363806,0.02466616,85887.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007364098,0.3608,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007364400,0.0116459,85894.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007364603,0.0116459,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007364604,0.3724459,85894.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007364989,0.3608,85885.0,85870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007365198,0.3608,85885.0,85875.0,0.0116485]
["bitfinex-derivatives","BTCF0:USTF0",1766007365505,0.3608,85878.0,85868.0,0.01182413]
["bitfinex-derivatives","BTCF0:USTF0",1766007365796,0.3608,85878.0,85870.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766007366498,0.3608,85878.0,85870.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766007366692,0.3608,85888.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007366893,0.3608,85888.0,85875.0,0.3724485]
["bitfinex-derivatives","BTCF0:USTF0",1766007367196,0.3608,85888.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007367902,0.3724468,85888.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007368292,0.3724468,85888.0,85875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007368997,0.0116471,85886.0,85875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007369899,0.3608,85888.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007370093,0.3608,85888.0,85875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007370292,0.3608,85888.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007371400,0.3608,85888.0,85875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007371401,0.3608,85888.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766007371602,0.00232836,85898.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007372106,0.00232836,85898.0,85886.0,0.0116469]
["bitfinex-derivatives","BTCF0:USTF0",1766007372308,0.00232836,85898.0,85887.0,0.0116468]
["bitfinex-derivatives","BTCF0:USTF0",1766007372508,0.00232836,85898.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766007373397,0.00332836,85898.0,85888.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766007374402,0.06258821,85915.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007374605,0.72912,85918.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766007374803,0.72912,85918.0,85913.0,0.34932936]
["bitfinex-derivatives","BTCF0:USTF0",1766007375004,0.7422598,85918.0,85913.0,0.34932936]
["bitfinex-derivatives","BTCF0:USTF0",1766007375207,0.7422598,85918.0,85913.0,0.18265936]
["bitfinex-derivatives","BTCF0:USTF0",1766007375508,0.7422598,85918.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766007375807,0.7422598,85918.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007376005,0.3608,85919.0,85913.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766007376310,0.002,85918.0,85913.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766007376698,0.01334993,85919.0,85910.0,0.3724437]
["bitfinex-derivatives","BTCF0:USTF0",1766007376899,0.1851051,85923.0,85910.0,0.3724437]
["bitfinex-derivatives","BTCF0:USTF0",1766007377312,0.1851051,85923.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007377611,0.0116417,85926.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007377806,0.1851051,85923.0,85910.0,0.3724437]
["bitfinex-derivatives","BTCF0:USTF0",1766007378007,0.1851051,85923.0,85910.0,0.3734437]
["bitfinex-derivatives","BTCF0:USTF0",1766007378199,0.0116422,85922.0,85910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007378400,0.3724426,85919.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766007378606,0.3608,85919.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766007379508,0.3608,85919.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007379815,0.3608,85919.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766007380011,0.3608,85919.0,85905.0,0.0136444]
["bitfinex-derivatives","BTCF0:USTF0",1766007380512,0.3608,85919.0,85913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007380697,0.3608,85919.0,85905.0,0.0116444]
["bitfinex-derivatives","BTCF0:USTF0",1766007381510,0.3608,85919.0,85905.0,0.0136444]
["bitfinex-derivatives","BTCF0:USTF0",1766007382208,0.1851051,85915.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007382410,0.1851051,85910.0,85903.0,0.3724447]
["bitfinex-derivatives","BTCF0:USTF0",1766007382614,0.1851051,85910.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007383914,0.3608,85911.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007384119,0.1851051,85910.0,85897.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1766007384308,0.1851051,85910.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766007385716,0.1851051,85910.0,85897.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1766007385913,0.3608,85904.0,85897.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1766007386118,0.1851051,85910.0,85901.0,0.0116449]
["bitfinex-derivatives","BTCF0:USTF0",1766007387216,0.1851051,85910.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766007388120,0.1851051,85910.0,85900.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766007388520,0.3608,85919.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007388719,0.01323335,85923.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007388921,0.3608,85927.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007389221,0.3724415,85927.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007389613,0.38706265,85927.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007389815,0.004,85923.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007390216,0.48102163,85927.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766007390414,0.0116425,85920.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007390618,0.1851051,85915.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007390812,0.0116433,85914.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007391015,0.0116442,85907.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007391316,0.3608,85901.0,85897.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007393018,0.0116454,85898.0,85897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007393324,0.0116466,85890.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766007393515,0.3608,85885.0,85874.0,0.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1766007394111,0.3724472,85885.0,85872.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007395314,0.3608,85878.0,85872.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007396920,0.3628,85878.0,85872.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1766007397313,0.3608,85873.0,85863.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766007397621,0.3608,85864.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007398512,0.00011451,85863.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007400021,0.00111451,85863.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007400711,0.0116506,85860.0,85858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007400919,0.3608,85859.0,85840.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1766007401226,0.3608,85846.0,85840.0,0.0833332]
["bitfinex-derivatives","BTCF0:USTF0",1766007401527,0.3724508,85859.0,85840.0,0.0833332]
["bitfinex-derivatives","BTCF0:USTF0",1766007401824,0.00017474,85858.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007403726,0.0116513,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007404526,0.01182564,85858.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007405023,0.00017474,85858.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007405726,0.0116513,85855.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007406322,0.01182554,85858.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007407225,0.3608,85847.0,85841.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007407424,0.00011451,85846.0,85841.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007412132,0.0116532,85841.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007412322,0.3608,85838.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007412629,0.3608,85831.0,85818.0,0.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1766007414734,0.3618,85831.0,85818.0,0.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1766007415934,0.3618,85831.0,85818.0,0.01410887]
["bitfinex-derivatives","BTCF0:USTF0",1766007416833,0.3618,85831.0,85818.0,0.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1766007417333,0.011655,85828.0,85818.0,0.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1766007417529,0.3608,85824.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007417730,0.3724555,85824.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007417929,0.3608,85824.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007418836,0.3618,85824.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007419632,0.00011451,85830.0,85818.0,0.37245627]
["bitfinex-derivatives","BTCF0:USTF0",1766007419826,0.00011451,85830.0,85818.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766007420738,0.00011451,85830.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766007420935,0.00111451,85830.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766007421532,0.00111451,85830.0,85818.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766007422328,0.00111451,85830.0,85818.0,0.37245617]
["bitfinex-derivatives","BTCF0:USTF0",1766007422639,0.00111451,85830.0,85820.0,0.0116559]
["bitfinex-derivatives","BTCF0:USTF0",1766007422835,0.00111451,85830.0,85818.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766007423035,0.00111451,85830.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766007423229,0.00111451,85830.0,85818.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1766007423230,0.00111451,85830.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766007423533,0.00017474,85833.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007423938,0.0116531,85842.0,85825.0,0.3724553]
["bitfinex-derivatives","BTCF0:USTF0",1766007424323,0.00011546,85840.0,85826.0,0.0116552]
["bitfinex-derivatives","BTCF0:USTF0",1766007424632,0.00011546,85840.0,85825.0,0.3724552]
["bitfinex-derivatives","BTCF0:USTF0",1766007425739,0.00011546,85840.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007425938,0.3608,85826.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007426330,0.3724552,85826.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007426645,0.3608,85826.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007432636,0.3608,85826.0,85818.0,0.01165627]
["bitfinex-derivatives","BTCF0:USTF0",1766007433441,0.3608,85826.0,85819.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1766007433738,0.3608,85826.0,85820.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766007434726,0.3608,85826.0,85820.0,0.0126558]
["bitfinex-derivatives","BTCF0:USTF0",1766007436240,0.3608,85826.0,85820.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1766007437226,0.3608,85826.0,85820.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1766007437431,0.3608,85826.0,85822.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766007438134,0.3608,85833.0,85825.0,0.0116553]
["bitfinex-derivatives","BTCF0:USTF0",1766007438333,0.1853542,85850.0,85833.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766007438533,0.1853542,85850.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007438736,0.1853542,85850.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007439038,0.72924,85851.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007439246,0.01535148,85856.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007439431,0.1853542,85857.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007440144,0.0116511,85856.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007440446,0.002,85850.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007440838,0.20054302,85857.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007441133,0.20254302,85857.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007441540,0.002,85850.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007442645,0.1853542,85857.0,85848.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766007443231,0.1873542,85857.0,85848.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766007443435,0.1873542,85857.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007443741,0.1873542,85857.0,85847.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766007443941,0.3608,85854.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007444146,0.1853542,85853.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007445843,0.1853542,85853.0,85844.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1766007446247,0.1853542,85853.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007447249,0.1863542,85853.0,85846.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766007447546,0.001,85853.0,85845.0,0.0116524]
["bitfinex-derivatives","BTCF0:USTF0",1766007447842,0.001,85853.0,85843.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007448044,0.3608,85847.0,85834.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1766007448255,0.3608,85847.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007448256,0.197007,85844.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007448545,0.3608,85833.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007448849,0.1853542,85830.0,85821.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1766007449161,0.1853542,85830.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007449347,0.1853542,85830.0,85820.0,0.372456]
["bitfinex-derivatives","BTCF0:USTF0",1766007449939,0.1853542,85830.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007450338,0.3608,85825.0,85821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007450950,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007452236,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007452447,0.3608,85825.0,85821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007452838,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007453035,0.3608,85825.0,85820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007453447,0.3608,85825.0,85821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007454048,0.3608,85825.0,85820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007455447,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007456352,0.3608,85825.0,85820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007456848,0.3608,85825.0,85818.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1766007458454,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007458753,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007459144,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007459760,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007461242,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007461445,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007461943,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007462655,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007464254,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007464459,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007464956,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007465555,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007466055,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007466256,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007467556,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007467757,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007468160,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007468458,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007469160,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007470560,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007471161,0.3608,85825.0,85820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007471666,0.3608,85825.0,85818.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007471961,0.3608,85825.0,85818.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1766007473358,0.3608,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007473554,0.0116554,85824.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007473750,0.3608,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007473955,0.3608,85825.0,85818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007474566,0.3608,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007475258,0.3618,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007476559,0.3608,85825.0,85817.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766007482674,0.3608,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007482873,0.3608,85825.0,85817.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1766007485482,0.3608,85825.0,85817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007486273,0.3608,85825.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007486478,0.3608,85825.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007487381,0.3608,85825.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766007487677,0.3608,85825.0,85817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007489278,0.3608,85825.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007489979,0.3608,85825.0,85811.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766007490170,0.3608,85825.0,85817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007490774,0.3608,85825.0,85811.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766007491674,0.3608,85825.0,85813.0,0.0116569]
["bitfinex-derivatives","BTCF0:USTF0",1766007491874,0.3608,85825.0,85816.0,0.0116565]
["bitfinex-derivatives","BTCF0:USTF0",1766007492078,0.3608,85825.0,85814.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766007492583,0.3608,85825.0,85816.0,0.0116564]
["bitfinex-derivatives","BTCF0:USTF0",1766007493984,0.3608,85825.0,85813.0,0.0116568]
["bitfinex-derivatives","BTCF0:USTF0",1766007495475,0.3608,85825.0,85811.0,0.0116572]
["bitfinex-derivatives","BTCF0:USTF0",1766007495782,0.3608,85825.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007498269,0.0116558,85822.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007498482,0.3724572,85811.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007498686,0.3608,85800.0,85793.0,0.0116596]
["bitfinex-derivatives","BTCF0:USTF0",1766007499471,0.3608,85800.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007499472,0.3608,85800.0,85795.0,0.0116593]
["bitfinex-derivatives","BTCF0:USTF0",1766007501588,0.3608,85800.0,85788.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007501788,0.3608,85800.0,85791.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766007501976,0.3608,85800.0,85788.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007502397,0.3608,85800.0,85790.0,0.0116599]
["bitfinex-derivatives","BTCF0:USTF0",1766007502782,0.3608,85800.0,85788.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007502783,0.3608,85800.0,85794.0,0.0116595]
["bitfinex-derivatives","BTCF0:USTF0",1766007503285,0.3608,85800.0,85788.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007503694,0.00017474,85805.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007506596,0.3608,85825.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007506791,0.3608,85825.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007507795,0.3724553,85825.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007507997,0.0116557,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007509205,0.001,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007516797,0.00017474,85828.0,85814.0,0.3724567]
["bitfinex-derivatives","BTCF0:USTF0",1766007517498,0.001,85823.0,85814.0,0.3724567]
["bitfinex-derivatives","BTCF0:USTF0",1766007517809,0.001,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007518007,0.00017474,85828.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007518207,0.00117474,85828.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007518707,0.0116553,85826.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007518908,0.001,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007519207,0.0126556,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007519405,0.0116556,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007520707,0.0116553,85825.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007521108,0.001,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007521410,0.0126556,85823.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007521602,0.3618,85823.0,85811.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007522005,0.0116566,85816.0,85811.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007522304,0.18534356,85821.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007522510,0.0116569,85814.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007522810,0.011657,85813.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007523202,0.0116567,85815.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007523408,0.3734557,85823.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007523708,0.0116558,85821.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007523894,0.3608,85823.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007524299,0.0116561,85819.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007524496,0.3608,85823.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007524710,0.0116564,85817.0,85811.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007525015,0.3608,85812.0,85800.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1766007526109,0.3608,85812.0,85798.0,0.372459]
["bitfinex-derivatives","BTCF0:USTF0",1766007526312,0.3724571,85812.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007526503,0.3608,85812.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007527307,0.3618,85812.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007527510,0.3608,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007528704,0.3618,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007529215,0.19513,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007530112,0.001,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007532317,0.00017474,85810.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007533816,0.001,85805.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007534208,0.00017474,85810.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007535117,0.06258821,85849.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007535320,0.0116512,85855.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007535321,0.3608,85830.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007536322,0.00017474,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007537608,0.00117474,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007538114,0.00017474,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007538316,0.00217474,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007538838,0.00017474,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007539120,0.0116545,85831.0,85825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007539316,0.00017474,85832.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007539317,0.3608,85828.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007539718,0.011655,85827.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007539914,0.3608,85828.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007540316,0.0116556,85824.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007540518,0.3608,85828.0,85799.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1766007540519,0.3714564,85818.0,85799.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1766007540717,0.3608,85811.0,85799.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1766007540917,0.3608,85811.0,85799.0,0.4197387]
["bitfinex-derivatives","BTCF0:USTF0",1766007541113,0.3598,85811.0,85799.0,0.4197387]
["bitfinex-derivatives","BTCF0:USTF0",1766007541919,0.3598,85811.0,85799.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1766007542120,0.3608,85803.0,85799.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1766007542616,0.3598,85811.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007543722,0.00017474,85814.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007544320,0.00017474,85814.0,85801.0,0.3724585]
["bitfinex-derivatives","BTCF0:USTF0",1766007546123,0.00017474,85814.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007546924,0.00017474,85814.0,85801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007547826,0.3608,85817.0,85808.0,0.0116576]
["bitfinex-derivatives","BTCF0:USTF0",1766007548021,0.0116556,85823.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007548421,0.18535886,85830.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007548626,0.02463392,85829.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007548831,0.0116554,85825.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007549133,0.02463392,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007549328,0.0116555,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007549540,0.02463278,85823.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007549721,0.0116555,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007549926,0.02463229,85823.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007550135,0.0116555,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007550326,0.02463223,85823.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007550528,0.0126555,85824.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007550827,0.3608,85820.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007553536,0.3628,85820.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007556030,0.3608,85820.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007556238,0.0116562,85819.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007556425,0.0116564,85818.0,85814.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007556626,0.0116566,85816.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007557632,0.3618,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007557835,0.002,85816.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007558545,0.3608,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007558929,0.0116561,85819.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007559439,0.3608,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007559440,0.0116567,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007560238,0.0116564,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007560639,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007562639,0.0116565,85817.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007562934,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007563338,0.001,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007563935,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007564938,0.0136567,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007565239,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007569344,0.0116564,85817.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007569546,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007570446,0.3608,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007570646,0.002,85817.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007571536,0.3608,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007571736,0.002,85815.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007573144,0.3608,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007573446,0.001,85817.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007573950,0.3608,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007574441,0.3618,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007574642,0.3734561,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007574947,0.0116562,85819.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007575138,0.0116564,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007575338,0.373456,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007575739,0.3618,85820.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007575945,0.0116566,85816.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007578948,0.3724563,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007579749,0.0116566,85816.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007579942,0.3724563,85818.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007580441,0.002,85816.0,85814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007581348,0.002,85816.0,85790.0,0.19701225]
["bitfinex-derivatives","BTCF0:USTF0",1766007581349,0.3744566,85816.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007581552,0.3608,85799.0,85790.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1766007582152,0.3608,85799.0,85787.0,0.3724603]
["bitfinex-derivatives","BTCF0:USTF0",1766007582452,0.3608,85799.0,85789.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766007583539,0.3608,85799.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007584053,0.3608,85799.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007584948,0.3608,85799.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007585150,0.3608,85799.0,85787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007586339,0.3608,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007587044,0.3608,85791.0,85785.0,0.4466207]
["bitfinex-derivatives","BTCF0:USTF0",1766007587250,0.3608,85791.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007587653,0.3608,85791.0,85785.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766007587843,0.3608,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007588237,0.3608,85791.0,85785.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766007588451,0.3608,85791.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007589854,0.3608,85791.0,85785.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766007590056,0.3608,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007590651,0.3608,85791.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007591054,0.3608,85791.0,85785.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766007591353,0.3608,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007593157,0.3608,85791.0,85785.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1766007593452,0.3608,85791.0,85789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007593760,0.3608,85791.0,85784.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1766007594056,0.3608,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007594458,0.3608,85791.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766007595057,0.3608,85791.0,85768.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1766007595058,0.3608,85791.0,85776.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766007595258,0.3608,85779.0,85776.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766007597053,0.3598,85779.0,85776.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766007597860,0.3598,85779.0,85776.0,0.00208889]
["bitfinex-derivatives","BTCF0:USTF0",1766007603264,0.3598,85779.0,85769.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766007604166,9.557e-05,85778.0,85769.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766007607566,9.557e-05,85778.0,85769.0,0.01177994]
["bitfinex-derivatives","BTCF0:USTF0",1766007609770,9.557e-05,85778.0,85769.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766007610263,9.557e-05,85778.0,85770.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766007610461,9.557e-05,85778.0,85769.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766007611468,0.00017485,85783.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007612968,0.00117485,85783.0,85775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007613972,0.3608,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007616163,0.3618,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007617673,0.3608,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007617874,0.3618,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007619674,0.373459,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007619969,0.3618,85798.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007620165,0.3608,85783.0,85775.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1766007621878,0.3608,85783.0,85769.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1766007622171,0.3608,85794.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007622365,0.3608,85794.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007623869,0.3618,85794.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007625375,0.0116598,85792.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007625574,0.0116599,85791.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007625773,0.3618,85794.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007626078,0.3618,85794.0,85781.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766007626278,0.3618,85794.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007626481,0.3618,85794.0,85781.0,0.0116613]
["bitfinex-derivatives","BTCF0:USTF0",1766007628070,0.3618,85794.0,85778.0,0.3724616]
["bitfinex-derivatives","BTCF0:USTF0",1766007628571,0.3608,85794.0,85778.0,0.3724616]
["bitfinex-derivatives","BTCF0:USTF0",1766007628772,0.3618,85794.0,85778.0,0.3724616]
["bitfinex-derivatives","BTCF0:USTF0",1766007629179,0.3608,85794.0,85778.0,0.3724616]
["bitfinex-derivatives","BTCF0:USTF0",1766007629380,0.3608,85794.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007630770,0.3608,85794.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766007631377,0.3608,85794.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007631875,0.3608,85794.0,85784.0,0.0116607]
["bitfinex-derivatives","BTCF0:USTF0",1766007632077,0.3608,85794.0,85781.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1766007632879,0.3608,85794.0,85780.0,0.18543534]
["bitfinex-derivatives","BTCF0:USTF0",1766007633083,0.3608,85794.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766007633281,0.3618,85794.0,85786.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766007633776,0.3618,85794.0,85780.0,0.18543534]
["bitfinex-derivatives","BTCF0:USTF0",1766007633777,0.00017485,85799.0,85780.0,0.18543534]
["bitfinex-derivatives","BTCF0:USTF0",1766007633976,0.0116568,85815.0,85796.0,0.0116591]
["bitfinex-derivatives","BTCF0:USTF0",1766007634181,0.02490903,85814.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007634481,0.0116573,85811.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007634868,0.3608,85809.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007637181,0.3628,85809.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007639078,0.0116582,85804.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007639786,0.0116584,85803.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007640079,0.3628,85809.0,85793.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766007640080,0.3608,85795.0,85793.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766007640286,0.3608,85795.0,85783.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766007640482,0.3608,85788.0,85781.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1766007640687,0.3608,85788.0,85782.0,0.0116611]
["bitfinex-derivatives","BTCF0:USTF0",1766007641487,0.3608,85788.0,85781.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1766007641882,0.3608,85788.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766007642283,0.3608,85781.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1766007647791,0.3608,85781.0,85776.0,0.01183665]
["bitfinex-derivatives","BTCF0:USTF0",1766007649584,0.3608,85781.0,85778.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766007650494,0.3608,85781.0,85776.0,0.01183675]
["bitfinex-derivatives","BTCF0:USTF0",1766007652295,0.00017485,85791.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007652495,0.00017485,85791.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007654590,0.00017485,85791.0,85786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007655198,0.00117485,85791.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007655691,0.00017485,85791.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007655888,0.00017485,85791.0,85786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007656493,0.00017485,85791.0,85787.0,0.0116605]
["bitfinex-derivatives","BTCF0:USTF0",1766007657399,0.00017485,85791.0,85786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007658288,0.00017485,85791.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007658488,0.00017485,85791.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007659001,0.2015,85888.0,85810.0,0.37187067]
["bitfinex-derivatives","BTCF0:USTF0",1766007659197,0.18543534,85890.0,85848.0,0.18543534]
["bitfinex-derivatives","BTCF0:USTF0",1766007659391,0.0116459,85895.0,85860.0,0.18543534]
["bitfinex-derivatives","BTCF0:USTF0",1766007659593,0.0116448,85903.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007659799,0.00017461,85907.0,85890.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007659997,0.01181891,85907.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007660298,0.00017461,85907.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007660499,0.00017461,85907.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007660900,0.21958774,85916.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007661100,0.3608,85915.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007661411,0.3608,85900.0,85887.0,0.14097461]
["bitfinex-derivatives","BTCF0:USTF0",1766007664608,0.3608,85892.0,85877.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1766007664803,0.3608,85882.0,85869.0,0.33094823]
["bitfinex-derivatives","BTCF0:USTF0",1766007664997,0.3608,85882.0,85876.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1766007665198,0.3608,85882.0,85869.0,0.37232606]
["bitfinex-derivatives","BTCF0:USTF0",1766007665401,0.3608,85882.0,85869.0,0.36067676]
["bitfinex-derivatives","BTCF0:USTF0",1766007665808,0.3608,85882.0,85869.0,0.37232596]
["bitfinex-derivatives","BTCF0:USTF0",1766007666104,0.3608,85882.0,85869.0,1.09063676]
["bitfinex-derivatives","BTCF0:USTF0",1766007666303,0.3608,85882.0,85869.0,0.33094823]
["bitfinex-derivatives","BTCF0:USTF0",1766007669515,0.3608,85882.0,85867.0,0.01182421]
["bitfinex-derivatives","BTCF0:USTF0",1766007669915,0.3608,85874.0,85867.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1766007670517,0.3608,85874.0,85863.0,0.74043738]
["bitfinex-derivatives","BTCF0:USTF0",1766007670717,0.3608,85874.0,85863.0,0.76922444]
["bitfinex-derivatives","BTCF0:USTF0",1766007671413,0.3608,85882.0,85872.0,0.3724489]
["bitfinex-derivatives","BTCF0:USTF0",1766007671717,0.3608,85882.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007677722,0.3608,85882.0,85868.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1766007677915,0.3608,85874.0,85863.0,0.02878706]
["bitfinex-derivatives","BTCF0:USTF0",1766007678119,0.3608,85874.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007678322,0.3608,85866.0,85860.0,0.02895116]
["bitfinex-derivatives","BTCF0:USTF0",1766007678711,0.3608,85866.0,85848.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1766007679026,0.36097461,85866.0,85850.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766007679517,0.0116473,85884.0,85850.0,0.0116518]
["bitfinex-derivatives","BTCF0:USTF0",1766007679518,0.06258821,85951.0,85850.0,0.23132884]
["bitfinex-derivatives","BTCF0:USTF0",1766007679716,0.09132553,85934.0,85894.0,0.0116458]
["bitfinex-derivatives","BTCF0:USTF0",1766007679912,0.0116429,85917.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007680113,0.3608,85921.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007680317,0.011642,85923.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007680513,0.00017461,85924.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007680729,0.0116423,85922.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007681026,0.0116427,85918.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007681221,0.002,85917.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007681627,0.0116427,85918.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007681814,0.3724439,85910.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007682013,0.7216,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007684021,0.7246,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007684430,0.7236,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007686130,0.7246,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007686835,0.7256,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007689830,0.7216,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007690026,0.7236,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007690422,0.7216,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007690629,0.7246,85908.0,85907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007701139,0.0116448,85903.0,85885.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766007701349,0.3608,85897.0,85885.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766007701646,0.00232727,85938.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007701848,0.06258821,85965.0,85884.0,0.39041271]
["bitfinex-derivatives","BTCF0:USTF0",1766007701849,0.0116375,85957.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766007702046,0.01396079,85978.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007702047,0.3608,85956.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007702237,0.15125461,85955.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007702436,0.15125461,85955.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007702645,0.16289241,85955.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007702850,0.3608,85938.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766007703052,0.3608,85938.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766007703452,0.00017449,85944.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007703653,0.50676,85941.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766007703949,0.50676,85941.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007704450,0.00017449,85944.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007704451,0.00117449,85944.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007704854,0.26268,85943.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007705956,0.3608,85937.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766007706158,0.3608,85937.0,85933.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007706652,0.61828,85936.0,85933.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007710756,0.97908,85936.0,85917.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766007711054,0.3608,85925.0,85917.0,0.0116427]
["bitfinex-derivatives","BTCF0:USTF0",1766007712256,0.72996,85924.0,85913.0,0.39016559]
["bitfinex-derivatives","BTCF0:USTF0",1766007712456,0.72996,85924.0,85913.0,0.32016559]
["bitfinex-derivatives","BTCF0:USTF0",1766007712760,0.3608,85918.0,85914.0,0.0116432]
["bitfinex-derivatives","BTCF0:USTF0",1766007712960,0.3608,85918.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766007713157,0.3608,85918.0,85913.0,0.0116433]
["bitfinex-derivatives","BTCF0:USTF0",1766007713558,0.72996,85924.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007715263,0.73096,85924.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007716359,0.70728,85923.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007716550,0.70728,85923.0,85915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007717555,0.70728,85923.0,85904.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766007717556,0.0116421,85922.0,85904.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766007717759,0.0116421,85922.0,85903.0,0.37218476]
["bitfinex-derivatives","BTCF0:USTF0",1766007717961,0.0116424,85920.0,85903.0,0.36054006]
["bitfinex-derivatives","BTCF0:USTF0",1766007718562,0.0116424,85920.0,85903.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1766007718763,1.0797221,85923.0,85903.0,0.3424447]
["bitfinex-derivatives","BTCF0:USTF0",1766007719962,0.0116424,85920.0,85903.0,0.3424447]
["bitfinex-derivatives","BTCF0:USTF0",1766007720454,0.3608,85914.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007720655,0.3608,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007720855,0.52932,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007721256,0.3608,85899.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007722854,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007723080,0.32976,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007726858,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007727261,0.33532,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007727672,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007727872,0.3362,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007728072,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007728275,0.33336,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007729473,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007729674,0.72972,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007735077,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007735470,0.3348,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007735671,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007735873,0.7296,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007736069,0.3372,85904.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007738093,0.72956,85903.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007738285,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007738480,0.72952,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007738880,0.0001746,85907.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007739188,0.33708,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007740677,0.33808,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007746287,0.33708,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007746587,0.33808,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007749591,0.001,85906.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007749791,0.72932,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007750982,0.72932,85905.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007751387,0.72932,85905.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007752383,0.3608,85902.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007752990,0.73032,85905.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007755396,0.001,85902.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007755989,0.72932,85905.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007757002,0.72932,85905.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007758896,0.73032,85905.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007759093,0.001,85905.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007759297,0.72912,85904.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007759901,0.001,85905.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007760100,0.72912,85904.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007760405,0.73012,85904.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007760614,0.72908,85903.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766007760904,0.72908,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007762606,0.73008,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007764907,0.72908,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007765098,0.73008,85903.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007771012,0.73008,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007772609,0.001,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007772818,0.72984,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007776018,0.011645,85902.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007776214,0.72984,85903.0,85898.0,0.00232836]
["bitfinex-derivatives","BTCF0:USTF0",1766007777013,0.72984,85903.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007780224,0.72884,85903.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007780423,0.72984,85903.0,85898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766007781916,0.001,85903.0,85878.0,0.04180787]
["bitfinex-derivatives","BTCF0:USTF0",1766007782104,0.3608,85886.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007782310,0.48448,85885.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007782823,0.72404,85884.0,85880.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766007783023,0.72892,85885.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766007783906,0.72892,85885.0,85876.0,0.18494493]
["bitfinex-derivatives","BTCF0:USTF0",1766007784119,0.72892,85885.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007784323,0.72892,85885.0,85879.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766007785724,0.72888,85886.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007785916,0.72888,85886.0,85879.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766007786121,0.68624,85887.0,85882.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766007786422,0.68624,85887.0,85872.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1766007786626,0.68624,85887.0,85878.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1766007787626,0.68624,85887.0,85872.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1766007787627,0.68624,85887.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007788020,0.68624,85887.0,85872.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1766007788218,0.68624,85887.0,85877.0,0.0116482]
["bitfinex-derivatives","BTCF0:USTF0",1766007789729,0.6728,85890.0,85872.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1766007789933,0.6728,85890.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007791131,0.6728,85890.0,85877.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766007792423,0.6728,85890.0,85878.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766007792921,0.0001746,85891.0,85875.0,0.0116484]
["bitfinex-derivatives","BTCF0:USTF0",1766007793130,0.0001746,85891.0,85872.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1766007793131,0.6655346,85891.0,85876.0,0.0116483]
["bitfinex-derivatives","BTCF0:USTF0",1766007793526,0.6655346,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007794424,0.0001746,85891.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766007794627,0.0001746,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007799637,0.0001746,85891.0,85880.0,0.19666945]
["bitfinex-derivatives","BTCF0:USTF0",1766007800033,0.0001746,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007801232,0.0001746,85891.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766007804539,0.0001746,85891.0,85882.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766007805239,0.0001746,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007805641,0.0001746,85891.0,85880.0,0.19666945]
["bitfinex-derivatives","BTCF0:USTF0",1766007805838,0.0001746,85891.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007806340,0.0001746,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007806537,0.0001746,85891.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766007806838,0.0001746,85891.0,85880.0,0.18502175]
["bitfinex-derivatives","BTCF0:USTF0",1766007807434,0.0001746,85891.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766007809741,0.0001746,85891.0,85881.0,0.0116477]
["bitfinex-derivatives","BTCF0:USTF0",1766007810042,0.0001746,85891.0,85882.0,0.0116474]
["bitfinex-derivatives","BTCF0:USTF0",1766007810841,0.0001746,85891.0,85883.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766007811144,0.0001746,85891.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766007811641,0.0001746,85891.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007811833,0.0001746,85891.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007812732,0.0001746,85891.0,85882.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1766007813147,0.0001746,85891.0,85880.0,0.0116478]
["bitfinex-derivatives","BTCF0:USTF0",1766007813443,0.0001746,85891.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007813739,0.0001746,85891.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007814737,0.0001746,85891.0,85873.0,0.05345657]
["bitfinex-derivatives","BTCF0:USTF0",1766007814933,0.3608,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007815333,0.3608,85889.0,85881.0,0.0116476]
["bitfinex-derivatives","BTCF0:USTF0",1766007815643,0.3608,85889.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007816436,0.3608,85889.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766007817744,0.3608,85890.0,85884.0,0.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1766007817941,0.3608,85919.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007818240,0.3608,85919.0,85879.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766007818241,0.3608,85912.0,85900.0,0.54582175]
["bitfinex-derivatives","BTCF0:USTF0",1766007818836,0.48168,85911.0,85900.0,0.54582175]
["bitfinex-derivatives","BTCF0:USTF0",1766007819343,0.48168,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007819739,0.3608,85912.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007819940,0.72872,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007820142,0.3608,85912.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007820846,0.47132,85911.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007821546,0.47132,85911.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007826742,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007826940,0.48708,85913.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007827149,0.72864,85912.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007827341,0.3608,85914.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766007827740,0.3608,85914.0,85901.0,0.3724449]
["bitfinex-derivatives","BTCF0:USTF0",1766007828152,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007830243,0.3608,85914.0,85901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007830750,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007831853,0.3608,85914.0,85901.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1766007832153,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007832555,0.3608,85914.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766007832852,0.3608,85914.0,85901.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1766007833746,0.3618,85914.0,85901.0,0.372445]
["bitfinex-derivatives","BTCF0:USTF0",1766007834255,0.3608,85914.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007834455,0.3608,85914.0,85901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007834952,0.0001746,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007835752,0.0001746,85915.0,85901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007835948,0.0001746,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007843758,0.0021746,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007844348,0.0116449,85902.0,85897.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007844558,0.3608,85898.0,85897.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007846950,0.3618,85898.0,85897.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007848363,0.3608,85898.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007848559,0.3618,85898.0,85882.0,0.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1766007848857,0.3618,85898.0,85884.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1766007849660,0.3618,85898.0,85885.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766007850064,0.3608,85898.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007850254,0.3608,85898.0,85885.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1766007851263,0.3608,85898.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007851466,0.3608,85898.0,85889.0,0.0116466]
["bitfinex-derivatives","BTCF0:USTF0",1766007852067,0.3608,85898.0,85888.0,0.18494883]
["bitfinex-derivatives","BTCF0:USTF0",1766007852068,0.3608,85898.0,85892.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1766007852862,0.3608,85898.0,85893.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1766007853664,0.3608,85906.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007854168,0.3608,85913.0,85898.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766007854367,1.03936,85913.0,85898.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766007854569,1.03936,85913.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007854764,0.001,85906.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007855161,0.001,85906.0,85897.0,0.3724454]
["bitfinex-derivatives","BTCF0:USTF0",1766007856068,0.001,85906.0,85902.0,0.0116448]
["bitfinex-derivatives","BTCF0:USTF0",1766007856258,0.3608,85913.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007856458,0.3608,85913.0,85900.0,0.18496084]
["bitfinex-derivatives","BTCF0:USTF0",1766007856658,0.3608,85913.0,85898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007856858,0.3608,85913.0,85897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007857355,0.3608,85913.0,85903.0,0.0116447]
["bitfinex-derivatives","BTCF0:USTF0",1766007858254,0.0001746,85915.0,85900.0,0.18496084]
["bitfinex-derivatives","BTCF0:USTF0",1766007858459,0.3608,85920.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007859065,0.0116412,85929.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007859270,0.3608,85931.0,85919.0,0.54576084]
["bitfinex-derivatives","BTCF0:USTF0",1766007859469,0.3608,85931.0,85919.0,0.55740334]
["bitfinex-derivatives","BTCF0:USTF0",1766007859655,0.3608,85931.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766007860364,0.3608,85931.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007860565,0.0001746,85934.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007860766,0.0001746,85934.0,85930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766007861670,0.3608,85956.0,85930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766007861871,0.0116367,85962.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007862172,0.25416,85968.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007862372,0.0116369,85961.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007863968,0.3608,85953.0,85947.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007864870,0.3608,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007865764,0.0116375,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007865964,0.3608,85953.0,85947.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007866660,0.372438,85953.0,85947.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766007866866,0.372438,85953.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007866867,0.3608,85953.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007867066,0.372439,85946.0,85936.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1766007867964,0.3608,85946.0,85936.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1766007868668,0.3608,85952.0,85936.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1766007868874,0.0116385,85949.0,85936.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1766007869769,0.3608,85952.0,85936.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1766007870077,0.0001746,85964.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007870276,0.0001746,85964.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007870476,0.0001746,85964.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007870873,0.0118112,85964.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007872472,0.0128112,85964.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007874066,0.0011746,85964.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007874578,0.0011746,85964.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007874780,0.0116366,85963.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007875477,0.0116369,85961.0,85953.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007875676,0.0001746,85964.0,85945.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1766007875882,0.011637,85961.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766007876082,0.011637,85961.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766007876480,0.0118112,85964.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766007876676,0.3608,85954.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007876977,0.0116379,85953.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007877280,0.3608,85946.0,85936.0,0.0116402]
["bitfinex-derivatives","BTCF0:USTF0",1766007877579,0.3608,85946.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007878281,0.3608,85946.0,85931.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766007878482,0.3608,85946.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007878671,0.3608,85935.0,85925.0,0.02966837]
["bitfinex-derivatives","BTCF0:USTF0",1766007878875,0.0001745,85939.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007879075,0.3608,85946.0,85932.0,0.3724407]
["bitfinex-derivatives","BTCF0:USTF0",1766007879578,0.3882,85959.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007879772,0.0116374,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007882584,0.0116374,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007882983,0.0126374,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007884284,0.001,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007884477,0.0116371,85960.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007884678,0.001,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007885480,0.001,85957.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007885481,0.0116379,85953.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007885779,0.001,85957.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007885780,0.3618,85957.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766007885984,0.3618,85957.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007886378,0.3618,85957.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766007886776,0.3734375,85957.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766007887378,0.0116377,85955.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007887982,0.0116382,85952.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007888578,0.0116383,85951.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007889677,0.0126383,85951.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007890487,0.001,85951.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007890679,0.0116383,85950.0,85944.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007890880,0.0116386,85948.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007891079,0.001,85951.0,85941.0,0.3724396]
["bitfinex-derivatives","BTCF0:USTF0",1766007891290,0.3608,85957.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766007891478,0.3608,85957.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766007891782,0.3608,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007892085,0.3724374,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007892287,0.001,85951.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007892791,0.3724374,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007892977,0.3734374,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007893177,0.001,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007893383,0.001,85957.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766007893679,0.001,85951.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007894083,0.0001745,85962.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007895186,0.001,85957.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007895692,0.011637,85961.0,85949.0,0.3724384]
["bitfinex-derivatives","BTCF0:USTF0",1766007896186,0.0116371,85959.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007896378,0.0118113,85962.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007896572,0.011637,85961.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007901695,0.0118113,85962.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007901893,0.011637,85961.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007903290,0.0116371,85960.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007903983,0.0001745,85962.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766007904294,0.0116386,85948.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007904497,0.3608,85947.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766007904800,0.0001745,85962.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007904994,0.0116369,85961.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007905196,0.0001745,85962.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007905393,0.0116375,85957.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007905898,0.0116376,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007906098,0.0116374,85957.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007907099,0.0116374,85957.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007907301,0.0116376,85956.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007908793,0.0116372,85959.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007909691,0.0116375,85957.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007909893,0.3608,85961.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007911204,0.0116379,85954.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007912004,0.011638,85953.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007913804,0.001,85953.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007914994,0.001,85953.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007914995,0.3608,85949.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007915194,0.3608,85941.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766007915394,0.0116387,85948.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007915906,0.0106387,85948.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007916703,0.0116389,85947.0,85936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007917504,0.0001745,85951.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007917700,0.0116369,85961.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766007917903,0.3608,85968.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007918221,0.00232619,85978.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007918599,0.011635,85975.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007919099,0.3608,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007919804,0.3608,85977.0,85964.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1766007920005,0.001,85975.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007920308,0.001,85975.0,85964.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1766007920491,0.3608,85977.0,85964.0,0.3724364]
["bitfinex-derivatives","BTCF0:USTF0",1766007920698,0.0116349,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007921293,0.3618,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007921498,0.01101542,85981.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007921705,0.3608,85984.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007922010,0.3608,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007922199,0.0116353,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007923300,0.0116356,85971.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007923810,0.3608,85965.0,85962.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007924598,0.3608,85965.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007924802,0.0116364,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007926105,0.3608,85965.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007926910,0.001,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007927806,0.3608,85965.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007927997,0.3608,85976.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007928698,0.0116353,85973.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007928898,0.3608,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007931713,0.3608,85976.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007933404,0.3608,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007933607,0.3608,85976.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007934012,0.3608,85976.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007934409,0.3724349,85976.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007934609,0.3608,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007935517,0.3608,85976.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007936813,0.3608,85976.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007937516,0.3608,85976.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007938222,0.3608,85976.0,85964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766007939720,0.3608,85976.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007940214,0.0001745,85977.0,85965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007940520,0.0001745,85977.0,85967.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766007940910,0.0001745,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007941218,0.0001745,85977.0,85968.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766007942220,0.0001745,85977.0,85966.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766007944019,0.0001745,85977.0,85966.0,0.0116361]
["bitfinex-derivatives","BTCF0:USTF0",1766007945017,0.0001745,85977.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007945209,0.0001745,85977.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766007945406,0.3608,85976.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007945613,0.3608,85966.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007945808,0.0116364,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007946023,0.3608,85966.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766007946414,0.0116369,85961.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766007946615,0.3608,85956.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766007947316,0.3608,85956.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007947723,0.3608,85956.0,85945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007950422,0.3608,85956.0,85946.0,0.18480986]
["bitfinex-derivatives","BTCF0:USTF0",1766007950625,0.3608,85956.0,85946.0,0.19644876]
["bitfinex-derivatives","BTCF0:USTF0",1766007951519,0.3608,85956.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766007951720,0.3608,85956.0,85946.0,0.19644876]
["bitfinex-derivatives","BTCF0:USTF0",1766007953120,0.3608,85956.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766007954429,0.3608,85956.0,85948.0,0.0126386]
["bitfinex-derivatives","BTCF0:USTF0",1766007955824,0.0001745,85959.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766007956026,0.3608,85958.0,85948.0,0.0126386]
["bitfinex-derivatives","BTCF0:USTF0",1766007956223,0.3608,85958.0,85949.0,0.18480986]
["bitfinex-derivatives","BTCF0:USTF0",1766007956625,0.3608,85958.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766007957525,0.3608,85958.0,85949.0,0.18480986]
["bitfinex-derivatives","BTCF0:USTF0",1766007958219,0.3608,85958.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007960222,0.3608,85958.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007960825,0.3608,85958.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007961332,0.3608,85958.0,85948.0,0.19644846]
["bitfinex-derivatives","BTCF0:USTF0",1766007961537,0.3608,85958.0,85949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007963032,0.3608,85958.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007963250,0.3608,85958.0,85950.0,0.0126382]
["bitfinex-derivatives","BTCF0:USTF0",1766007963736,0.3608,85958.0,85950.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766007964329,0.3608,85958.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766007965231,0.3608,85958.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007966328,0.3608,85958.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766007966732,0.0001745,85959.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766007967724,0.0001745,85959.0,85951.0,0.0126382]
["bitfinex-derivatives","BTCF0:USTF0",1766007968537,0.0001745,85959.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766007969538,0.0001745,85959.0,85951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007970029,0.0001745,85959.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007970640,0.0001745,85959.0,85951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007972333,0.0001745,85959.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007972840,0.0001745,85959.0,85952.0,0.0126381]
["bitfinex-derivatives","BTCF0:USTF0",1766007975243,0.0001745,85959.0,85952.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007975440,0.0001745,85959.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007976544,0.0001745,85959.0,85949.0,0.18471559]
["bitfinex-derivatives","BTCF0:USTF0",1766007977342,0.0001745,85959.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007977646,0.0001745,85959.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766007979136,0.3608,85953.0,85942.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007979455,0.3608,85953.0,85944.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766007979638,0.0001745,85959.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007980346,0.3608,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007980347,0.3608,85967.0,85951.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007980545,0.0116363,85966.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007980740,0.3608,85967.0,85952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007981248,0.3608,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007981446,0.0116368,85962.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007981640,0.3608,85967.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007981641,0.0116363,85965.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007982539,0.0116363,85965.0,85950.0,0.3724383]
["bitfinex-derivatives","BTCF0:USTF0",1766007982847,0.0116363,85965.0,85952.0,0.0116381]
["bitfinex-derivatives","BTCF0:USTF0",1766007983646,0.0116366,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007983949,0.0116366,85964.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007984148,0.0116366,85964.0,85942.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007984149,0.3608,85955.0,85950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007984544,0.3608,85955.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766007985148,0.3608,85955.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766007985348,0.3608,85947.0,85942.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766007985856,0.3608,85955.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007986057,0.3608,85955.0,85946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766007987064,0.3608,85955.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766007987657,0.3608,85955.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007987861,0.0116363,85966.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007988069,0.0116363,85966.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007988661,0.0001745,85968.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007988662,0.0116365,85964.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007990264,0.3608,85965.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007990466,0.3608,85965.0,85955.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766007990668,0.3608,85965.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007991364,0.3608,85966.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007991573,0.3724363,85966.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766007996373,0.3608,85966.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766007997568,0.0001745,85968.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766007997774,0.0001745,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008001381,0.0011745,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008001880,0.0001745,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008002179,0.0001745,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008003378,0.0118105,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008005074,0.0128105,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008005274,0.0011745,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008006177,0.0011745,85968.0,85961.0,0.3724367]
["bitfinex-derivatives","BTCF0:USTF0",1766008007082,0.0011745,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008007674,0.0001745,85968.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008009671,0.0116348,85977.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008009876,0.0116345,85979.0,85967.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766008011373,0.0116345,85979.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008011374,0.0116345,85979.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766008011575,0.0116347,85977.0,85965.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766008012282,0.0116347,85977.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008012584,0.011635,85975.0,85967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008013981,0.011635,85975.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008014584,0.0116352,85974.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008017286,0.0116348,85976.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008017469,0.3724346,85978.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008017886,0.3608,85978.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008018188,0.3608,85978.0,85969.0,0.0116358]
["bitfinex-derivatives","BTCF0:USTF0",1766008018875,0.0001745,85981.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008019292,0.0001745,85981.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766008019787,0.0001745,85981.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766008020585,0.0001745,85981.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008020879,0.0116348,85977.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008021684,0.0116348,85977.0,85955.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766008021685,0.3608,85969.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008021981,0.3608,85939.0,85927.0,0.02892569]
["bitfinex-derivatives","BTCF0:USTF0",1766008022183,0.3608,85939.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766008022480,0.3608,85939.0,85938.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008025185,0.3628,85939.0,85930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008025386,0.3608,85931.0,85930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008033096,0.3608,85939.0,85930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008034588,0.0001745,85947.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008034787,0.0001745,85947.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766008034987,0.3608,85956.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766008035183,0.3608,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008036099,0.0001745,85960.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008037090,0.0001745,85960.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008038001,0.0118116,85960.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008038200,0.0118116,85960.0,85948.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008038201,0.3724374,85957.0,85948.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008038594,0.3608,85949.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008039003,0.3608,85949.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766008039204,0.3608,85949.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008039702,0.3608,85949.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766008039905,0.3608,85949.0,85939.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008040401,0.3608,85949.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766008041405,0.3608,85949.0,85939.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008041804,0.3608,85949.0,85939.0,0.19643314]
["bitfinex-derivatives","BTCF0:USTF0",1766008043397,0.3608,85949.0,85939.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008043595,0.3618,85949.0,85939.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008043904,0.0116388,85947.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008044904,0.3724396,85941.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008045094,0.3608,85938.0,85920.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008045408,0.3608,85928.0,85925.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766008045610,0.3608,85938.0,85925.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1766008048902,0.3608,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008049104,0.3608,85938.0,85929.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766008049310,0.3608,85938.0,85928.0,0.18479344]
["bitfinex-derivatives","BTCF0:USTF0",1766008050007,0.3608,85938.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766008051211,0.0001745,85940.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766008052101,0.0001745,85940.0,85931.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766008052502,0.0001745,85940.0,85931.0,0.3734408]
["bitfinex-derivatives","BTCF0:USTF0",1766008053102,0.0001745,85940.0,85931.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766008058821,0.0001745,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008064211,0.0001745,85940.0,85931.0,0.3724408]
["bitfinex-derivatives","BTCF0:USTF0",1766008064929,0.0001745,85940.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766008066430,0.0001745,85940.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008066629,0.0001745,85940.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008069430,0.3608,85935.0,85921.0,0.3724422]
["bitfinex-derivatives","BTCF0:USTF0",1766008070933,0.3608,85935.0,85922.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766008071434,0.3608,85935.0,85924.0,0.0116419]
["bitfinex-derivatives","BTCF0:USTF0",1766008072926,0.3608,85935.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008073126,0.3608,85935.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008075136,0.3608,85935.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008076433,0.0001745,85940.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008078628,0.0011745,85940.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008080142,0.0001745,85940.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008081641,0.0001745,85940.0,85934.0,0.3724405]
["bitfinex-derivatives","BTCF0:USTF0",1766008082241,0.0001745,85940.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008086644,0.0001745,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008086940,0.0011745,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008087845,0.0001745,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008088041,0.0021745,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008092936,0.0001745,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008093137,0.3608,85952.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008093339,1.92e-06,85951.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008093644,0.18479344,85960.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008093843,0.0116378,85955.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008094045,0.0116379,85953.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008094245,0.001,85952.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008094545,0.0116391,85945.0,85941.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008094747,0.3608,85950.0,85941.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008095352,0.0116389,85947.0,85941.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008095848,0.3724394,85942.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766008096048,0.3608,85935.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766008096244,0.3608,85935.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766008096447,0.3608,85942.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766008097039,0.0001745,85945.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766008098550,0.0001745,85945.0,85930.0,0.19643454]
["bitfinex-derivatives","BTCF0:USTF0",1766008099554,0.0118135,85945.0,85930.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766008099755,0.0118135,85945.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766008100049,0.0118135,85945.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008102047,0.0118135,85945.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766008102854,0.0118135,85945.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008103442,0.0001745,85945.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008104354,0.0001745,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008110049,0.3608,85958.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008110364,0.3608,85969.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008110560,0.06258821,85986.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008110766,0.0116354,85972.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008111060,0.3608,85963.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008113667,0.3618,85963.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008116770,0.3608,85963.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008116970,0.3608,85968.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008119169,0.3618,85968.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008126271,0.3618,85968.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008126479,0.0001745,85976.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008128879,0.0116352,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008130075,0.3608,85968.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008130271,0.3608,85952.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008130471,0.3608,85952.0,85942.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766008130778,0.3608,85952.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766008131172,0.3608,85952.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766008131672,0.3608,85952.0,85943.0,0.0116393]
["bitfinex-derivatives","BTCF0:USTF0",1766008132268,0.3608,85952.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766008132969,0.3608,85952.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008133579,0.3608,85952.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766008133781,0.3608,85952.0,85940.0,0.0136396]
["bitfinex-derivatives","BTCF0:USTF0",1766008134266,0.3608,85952.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008135276,0.0001745,85956.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766008135465,0.3724367,85962.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766008135466,0.3608,85962.0,85947.0,0.0116387]
["bitfinex-derivatives","BTCF0:USTF0",1766008135671,0.011637,85961.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008136571,0.011637,85961.0,85947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008137572,0.011637,85961.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008138075,0.3609745,85962.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008138481,0.3609745,85962.0,85946.0,0.3724388]
["bitfinex-derivatives","BTCF0:USTF0",1766008138983,0.3609745,85962.0,85947.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766008139276,0.3609745,85962.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766008140477,0.3609745,85962.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008140684,0.3608,85970.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766008142379,0.3608,85970.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008143182,0.3608,85970.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008144990,0.0001745,85972.0,85965.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1766008145579,0.0001745,85972.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008147590,0.36312619,85978.0,85970.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766008147786,0.36312619,85978.0,85967.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1766008149089,0.36312619,85978.0,85967.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1766008149783,0.36312619,85978.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008149984,0.3608,85968.0,85964.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008151585,0.3608,85968.0,85964.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008151884,0.3608,85968.0,85955.0,0.3724377]
["bitfinex-derivatives","BTCF0:USTF0",1766008156089,0.3724359,85968.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008156394,0.3608,85968.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008156896,0.3608,85968.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766008157892,0.3608,85968.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766008159194,0.3608,85968.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008159493,0.3608,85958.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008159698,0.3724373,85958.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008160090,0.3608,85958.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008163090,0.0116362,85966.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008163491,0.3724359,85968.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008166286,0.3724359,85968.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766008166487,0.3608,85968.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766008167091,0.3608,85968.0,85953.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766008168999,0.0116361,85967.0,85953.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766008171303,0.0116363,85966.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008171506,0.0116366,85963.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008173798,0.3608,85968.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008174010,0.3608,85959.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008175107,0.3724371,85959.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008177008,0.3734371,85959.0,85953.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766008178500,0.0116382,85951.0,85940.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1766008178705,0.3608,85946.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766008179007,0.3608,85934.0,85930.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766008179408,0.3608,85934.0,85928.0,0.05476921]
["bitfinex-derivatives","BTCF0:USTF0",1766008179609,0.3598,85934.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008180200,0.3598,85934.0,85930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008181908,0.3598,85934.0,85927.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1766008182503,0.3598,85934.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008187209,0.3598,85934.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766008187612,0.3598,85934.0,85930.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1766008187808,0.3598,85934.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766008189021,0.3598,85934.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008189612,0.3598,85934.0,85928.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766008190313,0.3598,85934.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008190707,0.3598,85934.0,85927.0,0.7127614]
["bitfinex-derivatives","BTCF0:USTF0",1766008190908,0.3598,85934.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008194020,0.18499939,85940.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008194216,0.3608,85928.0,85927.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766008194416,0.3608,85928.0,85922.0,0.0118165]
["bitfinex-derivatives","BTCF0:USTF0",1766008195013,0.3608,85928.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766008195210,0.3608,85928.0,85922.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008195610,0.3608,85928.0,85922.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1766008195817,0.3608,85928.0,85923.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1766008196112,0.3608,85938.0,85925.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1766008197420,0.3608,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008200217,0.3608,85938.0,85925.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1766008201218,0.0116401,85937.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008201412,0.0116404,85935.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008202019,0.3724401,85938.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008202215,0.3608,85938.0,85925.0,0.3734417]
["bitfinex-derivatives","BTCF0:USTF0",1766008202617,0.3608,85938.0,85925.0,0.3724417]
["bitfinex-derivatives","BTCF0:USTF0",1766008203216,0.3608,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008203422,0.3608,85938.0,85927.0,0.0116413]
["bitfinex-derivatives","BTCF0:USTF0",1766008203819,0.3608,85938.0,85928.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766008204819,0.3608,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008205022,0.3608,85938.0,85931.0,0.0116408]
["bitfinex-derivatives","BTCF0:USTF0",1766008207220,0.3608,85938.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008208515,0.3608,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008208516,0.0001745,85940.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766008208822,0.14852935,86018.0,85922.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008208823,0.19646199,85960.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008209014,0.19646199,85960.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008209015,0.02495417,85959.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008209215,0.02495417,85958.0,85950.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766008209411,0.02495417,85957.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008209726,0.02495417,85956.0,85939.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766008209924,0.02495417,85955.0,85939.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766008210124,0.02495417,85954.0,85939.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766008210429,0.02495417,85953.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766008210616,0.02495417,85952.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766008210816,0.0001745,85957.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766008211118,0.024839,85956.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766008211313,0.024839,85955.0,85941.0,0.0116395]
["bitfinex-derivatives","BTCF0:USTF0",1766008211520,0.0116376,85956.0,85939.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766008211819,0.3608,85954.0,85939.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766008212020,0.3608,85954.0,85940.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766008215029,0.3608,85954.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766008216033,0.3609745,85957.0,85943.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1766008216733,0.3609745,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008217237,0.3609745,85957.0,85944.0,0.0116391]
["bitfinex-derivatives","BTCF0:USTF0",1766008218030,0.3609745,85957.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008218634,0.3609745,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008219334,0.3609745,85957.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766008220430,0.3609745,85957.0,85946.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008221228,0.3609745,85957.0,85943.0,0.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1766008221432,0.3609745,85957.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008221837,0.3609745,85957.0,85943.0,0.3724393]
["bitfinex-derivatives","BTCF0:USTF0",1766008223238,0.3609745,85957.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766008223437,0.3609745,85957.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008225042,0.0116381,85953.0,85939.0,0.0118142]
["bitfinex-derivatives","BTCF0:USTF0",1766008225852,0.0116381,85953.0,85940.0,0.0116396]
["bitfinex-derivatives","BTCF0:USTF0",1766008227040,0.18477774,85950.0,85927.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1766008227242,0.18477774,85950.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008227243,0.0116411,85930.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008227440,0.18477774,85942.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766008227441,0.3608,85921.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766008228136,0.3608,85921.0,85912.0,0.0116434]
["bitfinex-derivatives","BTCF0:USTF0",1766008230439,0.3608,85921.0,85909.0,0.3208038]
["bitfinex-derivatives","BTCF0:USTF0",1766008230642,0.3608,85921.0,85911.0,0.0116435]
["bitfinex-derivatives","BTCF0:USTF0",1766008230945,0.3608,85921.0,85909.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1766008232430,0.3608,85921.0,85910.0,0.0116437]
["bitfinex-derivatives","BTCF0:USTF0",1766008232637,0.3608,85921.0,85909.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1766008234543,0.3608,85914.0,85909.0,0.31016]
["bitfinex-derivatives","BTCF0:USTF0",1766008234736,0.3608,85914.0,85909.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1766008235136,0.3608,85914.0,85909.0,0.3208039]
["bitfinex-derivatives","BTCF0:USTF0",1766008236235,0.3608,85914.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008236952,0.3608,85914.0,85907.0,0.0118186]
["bitfinex-derivatives","BTCF0:USTF0",1766008238051,0.3608,85914.0,85909.0,0.0116439]
["bitfinex-derivatives","BTCF0:USTF0",1766008239350,0.3608,85914.0,85907.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766008240345,0.3608,85914.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008241350,0.3608,85914.0,85908.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1766008241951,0.3608,85914.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008245740,0.3608,85912.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008246641,0.0116436,85911.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008246955,0.3608,85912.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008247458,0.3618,85912.0,85907.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008248558,0.3618,85912.0,85889.0,0.05541896]
["bitfinex-derivatives","BTCF0:USTF0",1766008248758,0.3608,85897.0,85889.0,0.05541896]
["bitfinex-derivatives","BTCF0:USTF0",1766008248946,0.3734436,85912.0,85889.0,0.05541896]
["bitfinex-derivatives","BTCF0:USTF0",1766008248947,0.3734436,85912.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008249147,0.3724436,85912.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008249350,0.001,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008249550,0.0011746,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008249857,0.0001746,85911.0,85894.0,0.3724459]
["bitfinex-derivatives","BTCF0:USTF0",1766008252059,0.0116438,85910.0,85894.0,0.3724459]
["bitfinex-derivatives","BTCF0:USTF0",1766008252948,0.0001746,85911.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766008253949,0.0001746,85911.0,85899.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766008255746,0.0001746,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008255949,0.0001746,85911.0,85895.0,0.0116457]
["bitfinex-derivatives","BTCF0:USTF0",1766008256557,0.0001746,85911.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766008257856,0.0001746,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008258557,0.0001746,85911.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766008260458,0.0001746,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008260655,0.18498157,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008260850,0.19662537,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008261055,0.0116438,85910.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008261567,0.0001746,85911.0,85897.0,0.0116455]
["bitfinex-derivatives","BTCF0:USTF0",1766008261965,0.0001746,85911.0,85899.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766008262163,0.0001746,85911.0,85900.0,0.0116451]
["bitfinex-derivatives","BTCF0:USTF0",1766008262662,0.0001746,85911.0,85897.0,0.0116454]
["bitfinex-derivatives","BTCF0:USTF0",1766008262970,0.0001746,85911.0,85899.0,0.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1766008263661,0.0001746,85911.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008264069,0.0116404,85936.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766008264265,0.0116406,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008264569,0.02470443,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008264766,0.02470443,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008264967,0.02470443,85931.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008265169,0.0001746,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008265361,0.02470426,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008265563,0.02470426,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008265760,0.0001746,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008265960,0.02470518,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008266166,0.02470518,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008266470,0.0001746,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008266662,0.02470484,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008266864,0.02470484,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008267155,0.0001746,85934.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008267360,0.03634388,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008267561,0.02470328,85932.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008267758,0.0001746,85934.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008267963,0.02470433,85933.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008268270,0.02470392,85932.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008268471,0.0001746,85934.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008268676,0.02470392,85933.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008268856,0.02470392,85932.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008269057,0.0001746,85934.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008269371,0.02470248,85933.0,85919.0,0.3724425]
["bitfinex-derivatives","BTCF0:USTF0",1766008269569,0.18498157,85930.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008270168,0.3608,85927.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766008271073,0.3724415,85927.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766008271574,0.3734415,85927.0,85917.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766008271872,0.3608,85920.0,85907.0,0.0116441]
["bitfinex-derivatives","BTCF0:USTF0",1766008272061,0.3724425,85920.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008272265,0.3724425,85920.0,85906.0,0.3724443]
["bitfinex-derivatives","BTCF0:USTF0",1766008272772,0.3724425,85920.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008273565,0.3608,85920.0,85911.0,0.0116436]
["bitfinex-derivatives","BTCF0:USTF0",1766008273767,0.3608,85920.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008273768,0.3618,85927.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008273967,0.3618,85927.0,85916.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766008274164,0.001,85927.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008274364,0.001,85927.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008274674,0.0001746,85934.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008274864,0.0116407,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008275064,0.0118152,85934.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008276075,0.001,85933.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008276475,0.0011746,85934.0,85922.0,0.3724421]
["bitfinex-derivatives","BTCF0:USTF0",1766008278075,0.001,85933.0,85922.0,0.3724421]
["bitfinex-derivatives","BTCF0:USTF0",1766008278274,0.001,85933.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766008278577,0.0011746,85934.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766008278881,0.00232727,85938.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008279176,0.0116386,85948.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008279565,0.3724389,85946.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008279771,0.001,85934.0,85930.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766008281473,0.0116394,85942.0,85931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008281866,0.0116401,85937.0,85930.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1766008282077,0.0116405,85934.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008282371,0.0116405,85934.0,85922.0,0.3724421]
["bitfinex-derivatives","BTCF0:USTF0",1766008282878,0.3608,85929.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008283074,0.3608,85929.0,85919.0,0.0116424]
["bitfinex-derivatives","BTCF0:USTF0",1766008283276,0.3608,85929.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008284579,0.3608,85929.0,85918.0,0.0116425]
["bitfinex-derivatives","BTCF0:USTF0",1766008285169,0.3608,85929.0,85922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008285776,0.3608,85929.0,85918.0,0.0126425]
["bitfinex-derivatives","BTCF0:USTF0",1766008286078,0.3608,85929.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766008286279,0.3608,85929.0,85918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008286478,0.18487516,85940.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008286774,0.19651496,85940.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008287178,0.01164,85938.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008288184,0.0116399,85939.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008289283,0.0116399,85939.0,85928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008291188,0.0116399,85939.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008291388,0.18487516,85940.0,85928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008292189,0.18487516,85940.0,85928.0,0.3734412]
["bitfinex-derivatives","BTCF0:USTF0",1766008292388,0.18487516,85940.0,85929.0,0.0116411]
["bitfinex-derivatives","BTCF0:USTF0",1766008293290,0.372439,85945.0,85932.0,0.0116407]
["bitfinex-derivatives","BTCF0:USTF0",1766008293500,0.18487516,85942.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008293700,0.0246217,85941.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008293902,0.18487516,85942.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008294101,0.02462103,85941.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008294298,0.02462465,85940.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008294498,0.02462465,85939.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008294695,0.18487516,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008294898,0.02462455,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008295202,0.02462455,85940.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008295404,0.0116393,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008295605,0.02462251,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008295902,0.02462251,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008296101,0.02462251,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008296304,0.18487516,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008296501,0.02462225,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008296705,0.02462225,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008297000,0.02462225,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008297204,0.02462225,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008297405,0.19651426,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008297592,0.02462196,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008297797,0.02462196,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008298002,0.02462196,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008298203,0.02462196,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008298407,0.0116393,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008298602,0.02462203,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008298802,0.02462203,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008299002,0.18487516,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008299208,0.02462209,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008299399,0.02462209,85943.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008299600,0.02462209,85942.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008299899,0.02462209,85941.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008300094,0.18487516,85945.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008300409,0.0116396,85942.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008300609,0.02462298,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008300811,0.3608,85939.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008301109,0.01164,85938.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008301510,0.3608,85929.0,85921.0,0.0116422]
["bitfinex-derivatives","BTCF0:USTF0",1766008301710,0.3608,85929.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008302011,0.3608,85929.0,85920.0,0.0116423]
["bitfinex-derivatives","BTCF0:USTF0",1766008302209,0.3608,85929.0,85921.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008302597,0.3608,85929.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008302999,0.3608,85929.0,85916.0,0.3724429]
["bitfinex-derivatives","BTCF0:USTF0",1766008303412,0.3608,85929.0,85917.0,0.0116428]
["bitfinex-derivatives","BTCF0:USTF0",1766008303614,0.3608,85929.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008304107,0.3724413,85929.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008304309,0.0116415,85928.0,85921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008305312,0.0116415,85928.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008306013,0.3608,85929.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008306214,0.3724412,85929.0,85916.0,0.3734429]
["bitfinex-derivatives","BTCF0:USTF0",1766008307205,0.3724412,85929.0,85916.0,0.3724429]
["bitfinex-derivatives","BTCF0:USTF0",1766008307606,0.3724412,85929.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008307808,0.3608,85929.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008308308,0.3608,85929.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008309211,0.01164,85938.0,85922.0,0.0116421]
["bitfinex-derivatives","BTCF0:USTF0",1766008309516,0.02473406,85937.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766008309712,0.02473406,85936.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766008309914,0.3608,85939.0,85925.0,0.0116416]
["bitfinex-derivatives","BTCF0:USTF0",1766008310109,0.02473408,85938.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008310417,0.3609746,85947.0,85933.0,0.0116406]
["bitfinex-derivatives","BTCF0:USTF0",1766008310418,0.0001746,85947.0,85938.0,0.0116399]
["bitfinex-derivatives","BTCF0:USTF0",1766008310616,0.0001746,85947.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008311006,0.001,85939.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008311514,0.011639,85945.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008311709,0.18487516,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008312319,0.0001746,85947.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008312702,0.18487516,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008313103,0.18487516,85943.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008313611,0.18487516,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008316820,0.3608,85936.0,85927.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1766008317815,0.3608,85936.0,85924.0,0.0116418]
["bitfinex-derivatives","BTCF0:USTF0",1766008319421,0.3608,85936.0,85926.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1766008320919,0.3608,85936.0,85926.0,0.0126415]
["bitfinex-derivatives","BTCF0:USTF0",1766008323310,0.3608,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008323512,0.3608,85946.0,85936.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766008323821,0.3608,85946.0,85938.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766008324207,0.3608,85946.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766008326027,0.0001746,85947.0,85935.0,0.0116403]
["bitfinex-derivatives","BTCF0:USTF0",1766008326815,0.0001746,85947.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008333133,0.3608,85945.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008333327,0.18484995,85943.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008333632,0.3608,85945.0,85933.0,0.3724405]
["bitfinex-derivatives","BTCF0:USTF0",1766008334329,0.3724391,85945.0,85933.0,0.3724405]
["bitfinex-derivatives","BTCF0:USTF0",1766008334532,0.3608,85936.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008336130,0.3608,85945.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008336334,0.3608,85937.0,85931.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1766008336535,0.3608,85945.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008336536,0.3608,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008337223,0.3608,85945.0,85935.0,0.3724404]
["bitfinex-derivatives","BTCF0:USTF0",1766008338018,0.0001746,85947.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008339123,0.0011746,85947.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008339536,0.0001746,85947.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008341132,4.6e-06,85947.0,85942.0,0.3724393]
["bitfinex-derivatives","BTCF0:USTF0",1766008342322,4.6e-06,85947.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008342930,4.6e-06,85947.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008343231,4.6e-06,85947.0,85939.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766008344135,4.6e-06,85947.0,85936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766008344136,4.6e-06,85947.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766008345237,4.6e-06,85947.0,85936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766008345438,4.6e-06,85947.0,85937.0,0.0116401]
["bitfinex-derivatives","BTCF0:USTF0",1766008345829,4.6e-06,85947.0,85938.0,0.0116398]
["bitfinex-derivatives","BTCF0:USTF0",1766008346431,4.6e-06,85947.0,85936.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1766008346432,4.6e-06,85947.0,85936.0,0.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1766008347939,4.6e-06,85947.0,85936.0,0.01281072]
["bitfinex-derivatives","BTCF0:USTF0",1766008349428,0.1941346,85949.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008349645,0.3608,85958.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008350142,0.3608,85958.0,85945.0,0.3724389]
["bitfinex-derivatives","BTCF0:USTF0",1766008350933,0.01161183,85960.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766008351534,0.0001746,85960.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766008352136,0.0001746,85960.0,85946.0,0.0126388]
["bitfinex-derivatives","BTCF0:USTF0",1766008353236,0.09420982,85970.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008353440,0.09420982,85970.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008353842,0.0116348,85977.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008354232,0.00232619,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008354432,0.01396079,85978.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008354944,0.0116351,85975.0,85963.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008355329,0.0116352,85973.0,85963.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008355534,0.3608,85976.0,85963.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008355735,0.0116365,85964.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008355942,0.3608,85960.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008356736,0.3608,85960.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008356737,0.36097449,85960.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008358240,0.36097449,85960.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766008359847,0.36197449,85960.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766008361643,0.3608,85954.0,85946.0,0.0116388]
["bitfinex-derivatives","BTCF0:USTF0",1766008363250,0.3608,85954.0,85943.0,0.01181369]
["bitfinex-derivatives","BTCF0:USTF0",1766008364455,0.3608,85954.0,85943.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008364654,0.3608,85944.0,85943.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008365951,0.0116375,85957.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008366141,0.001,85954.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008366542,0.0116375,85957.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008367845,0.00017449,85960.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008368649,0.0116378,85954.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008370663,0.0116375,85957.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008370860,0.00017449,85960.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008371060,0.0116375,85956.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008372156,0.00017449,85960.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008372157,0.0116372,85959.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008372856,0.0116374,85957.0,85943.0,0.37261369]
["bitfinex-derivatives","BTCF0:USTF0",1766008374754,0.0116376,85956.0,85943.0,0.37261369]
["bitfinex-derivatives","BTCF0:USTF0",1766008374954,0.0116381,85952.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008376355,0.0116381,85952.0,85943.0,0.36197449]
["bitfinex-derivatives","BTCF0:USTF0",1766008376866,0.0116381,85952.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008377866,0.0116377,85955.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766008378762,0.0116375,85957.0,85944.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766008379061,0.001,85955.0,85945.0,0.0116389]
["bitfinex-derivatives","BTCF0:USTF0",1766008379255,0.0126377,85955.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008379866,0.0126377,85955.0,85943.0,0.37261369]
["bitfinex-derivatives","BTCF0:USTF0",1766008380066,0.0116377,85955.0,85943.0,0.37261369]
["bitfinex-derivatives","BTCF0:USTF0",1766008380466,0.001,85957.0,85943.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008380655,0.3608,85968.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008380859,0.38384844,85979.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008380860,0.0116364,85965.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008381469,0.0116366,85964.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008381869,0.3608,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008382873,0.001,85964.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008383257,0.3608,85966.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008383461,0.011637,85961.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008383666,0.0116366,85963.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008386771,0.0116372,85959.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008388175,0.0116374,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008389664,0.0116372,85959.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008389866,0.001,85957.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008390066,0.001,85957.0,85947.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766008391477,0.0116374,85958.0,85947.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766008393079,0.0116374,85958.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008395672,0.0116374,85958.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008395974,0.3608,85960.0,85951.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1766008396774,0.3608,85960.0,85949.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766008397173,0.0116367,85963.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008397677,0.0116365,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008397878,0.00017449,85969.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008398266,0.0116365,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008398873,0.0126365,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008400479,0.001,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008402382,0.0126365,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008402575,0.001,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008402980,0.3608,85962.0,85947.0,0.3724386]
["bitfinex-derivatives","BTCF0:USTF0",1766008403176,0.3608,85962.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008405274,0.0116372,85959.0,85947.0,0.3724387]
["bitfinex-derivatives","BTCF0:USTF0",1766008406472,0.0116369,85961.0,85949.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766008407483,0.3608,85962.0,85949.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766008408082,0.0116369,85961.0,85949.0,0.0116385]
["bitfinex-derivatives","BTCF0:USTF0",1766008409074,0.0116369,85961.0,85947.0,0.3724387]
["bitfinex-derivatives","BTCF0:USTF0",1766008409879,0.0116362,85967.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008410084,0.00017449,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008410275,0.0116361,85967.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008411685,0.01281029,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008411888,0.0116361,85967.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008412684,0.01281029,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008412884,0.001,85967.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008413477,0.011636,85968.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008413672,0.00017449,85969.0,85950.0,0.18475464]
["bitfinex-derivatives","BTCF0:USTF0",1766008413888,0.54555464,85960.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766008414079,0.0116371,85959.0,85948.0,0.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1766008414882,0.3608,85960.0,85949.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766008415072,0.3608,85960.0,85952.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1766008415277,0.3608,85960.0,85953.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766008416084,0.3608,85960.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766008416989,0.3618,85960.0,85953.0,0.0116379]
["bitfinex-derivatives","BTCF0:USTF0",1766008417482,0.01181039,85969.0,85955.0,0.3724376]
["bitfinex-derivatives","BTCF0:USTF0",1766008418280,0.0116361,85967.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008418486,0.00017449,85969.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008419280,0.0116363,85966.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008420188,0.0116363,85965.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008420389,0.0116361,85967.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008420587,0.0116361,85967.0,85955.0,0.3724376]
["bitfinex-derivatives","BTCF0:USTF0",1766008424387,0.0116363,85965.0,85955.0,0.3724376]
["bitfinex-derivatives","BTCF0:USTF0",1766008424794,0.0116361,85967.0,85955.0,0.3724376]
["bitfinex-derivatives","BTCF0:USTF0",1766008427289,0.02304844,85979.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008427493,0.0116357,85970.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008428996,0.3608,85963.0,85957.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008430296,0.3608,85963.0,85957.0,0.01181179]
["bitfinex-derivatives","BTCF0:USTF0",1766008430486,0.18475464,85972.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008430683,0.0116358,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008432208,0.0126358,85969.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008437202,0.0126358,85969.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008437504,0.001,85969.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008437695,0.001,85969.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766008437896,0.001,85969.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766008438499,0.18475464,85970.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766008439105,0.18475464,85970.0,85961.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766008439313,0.18475464,85971.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766008440404,0.0116354,85972.0,85960.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1766008440806,0.0116354,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008441004,0.0116354,85972.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008443512,0.18475464,85970.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008444311,0.01141394,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008444704,0.011635,85975.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008445400,0.01141394,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008445612,0.54555464,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008445815,0.37338154,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008446115,0.0116348,85977.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008446505,0.0116345,85979.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008446713,0.55813618,85980.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008446918,0.3608,85980.0,85971.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766008447103,0.3608,85980.0,85969.0,0.3724358]
["bitfinex-derivatives","BTCF0:USTF0",1766008447908,0.00017449,85981.0,85970.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766008448115,0.00017449,85981.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008448116,0.00017449,85981.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008448819,4.49e-06,85981.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766008449408,4.49e-06,85981.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008450118,4.49e-06,85981.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766008450620,0.00100449,85981.0,85977.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766008452007,9e-08,85981.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008452207,0.3608,85994.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008452208,0.3608,85994.0,85980.0,0.0116343]
["bitfinex-derivatives","BTCF0:USTF0",1766008452413,0.0116306,86008.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766008452720,0.3608,86005.0,85993.0,0.3724325]
["bitfinex-derivatives","BTCF0:USTF0",1766008454219,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008456122,0.3724309,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008456422,0.3608,86005.0,85994.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008456814,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008458325,0.3608,86005.0,85993.0,0.3724325]
["bitfinex-derivatives","BTCF0:USTF0",1766008461923,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008462240,0.3608,86005.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766008463317,0.3608,86005.0,85994.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766008464023,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008464527,0.3608,86005.0,85993.0,0.3724325]
["bitfinex-derivatives","BTCF0:USTF0",1766008464716,0.3724309,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008464922,0.0116312,86003.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008466328,0.3608,86005.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008467029,0.3608,86005.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766008467332,0.3618,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766008467820,0.3608,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766008468021,0.3618,86005.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766008468519,0.3618,86005.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766008469527,0.00017449,86008.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008470734,0.00232511,86018.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766008470923,1e-08,86018.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008471127,1e-08,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008472226,0.0001156,86026.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008472533,0.0001156,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008473735,0.0011156,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008474235,0.0001156,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008474430,0.0011156,86026.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008475435,0.01268298,86036.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008475640,0.0116266,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008476428,0.001,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008477136,0.3608,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008477343,0.0116246,86052.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008477640,0.18458249,86060.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008477935,0.0116244,86053.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008478140,0.0116237,86059.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008478327,0.3608,86072.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008478328,0.0116234,86061.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008478528,0.0116237,86059.0,86045.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008478928,0.3608,86053.0,86045.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008479136,0.0116245,86052.0,86045.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008479337,0.3608,86053.0,86045.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008479733,0.3608,86053.0,86045.0,0.00217439]
["bitfinex-derivatives","BTCF0:USTF0",1766008480433,0.3608,86053.0,86045.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766008480834,0.0116248,86050.0,86045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008481028,0.3724245,86053.0,86045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008481527,0.0116247,86051.0,86045.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008482324,0.0116247,86051.0,86045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008483441,0.0116247,86051.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008484443,0.011625,86049.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008485042,0.3608,86053.0,85996.0,0.04200244]
["bitfinex-derivatives","BTCF0:USTF0",1766008485043,0.3608,86041.0,86021.0,0.09730554]
["bitfinex-derivatives","BTCF0:USTF0",1766008485242,0.3724261,86041.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008485448,0.0116264,86039.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008485650,0.0106264,86039.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008486449,0.0106264,86039.0,86028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008486743,0.0116263,86039.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008486944,0.0116263,86039.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008487547,0.36097439,86041.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008487949,0.36097439,86041.0,86026.0,0.3734279]
["bitfinex-derivatives","BTCF0:USTF0",1766008488242,0.36097439,86041.0,86026.0,0.3724279]
["bitfinex-derivatives","BTCF0:USTF0",1766008488446,0.36097439,86041.0,86026.0,0.3734279]
["bitfinex-derivatives","BTCF0:USTF0",1766008488638,0.0116262,86040.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008488839,0.0116262,86040.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008489042,0.0116264,86038.0,86026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766008489442,0.0116264,86038.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008489952,0.0116264,86038.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008490141,0.0116264,86038.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008491449,0.0116264,86038.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008491644,0.18458249,86040.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008491944,0.0116281,86026.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008492649,0.3608,86028.0,86026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008493240,0.3608,86028.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008494842,0.3618,86028.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008495245,0.3608,86028.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008495556,0.3618,86028.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008496462,0.3608,86028.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008498252,0.36097439,86041.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008499256,0.37260049,86041.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008500148,0.36097439,86041.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766008500353,0.36097439,86041.0,86029.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766008501656,0.0116262,86040.0,86027.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766008501847,0.0116262,86040.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008501848,0.0116271,86033.0,86024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008502051,0.3608,86025.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766008502448,0.3608,86025.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766008503347,0.3608,86025.0,86014.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008504352,0.3608,86025.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766008504851,0.3618,86025.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766008505158,0.3608,86034.0,86021.0,0.3724286]
["bitfinex-derivatives","BTCF0:USTF0",1766008505560,0.3608,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008505755,0.3608,86034.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766008508259,0.3608,86034.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008509962,0.3608,86034.0,86026.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008511759,0.3608,86034.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766008512253,0.372427,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008512668,0.0116274,86031.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008513369,0.3608,86034.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008513559,0.0116272,86033.0,86021.0,0.3724287]
["bitfinex-derivatives","BTCF0:USTF0",1766008514267,0.0116274,86032.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008514471,0.0116274,86032.0,86021.0,0.3724287]
["bitfinex-derivatives","BTCF0:USTF0",1766008514655,0.0116274,86032.0,86021.0,0.3734287]
["bitfinex-derivatives","BTCF0:USTF0",1766008515060,0.3608,86034.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766008515462,0.3608,86034.0,86021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008515663,0.00017439,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008516066,0.00017439,86041.0,86030.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766008518168,0.00017439,86041.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766008518475,0.00017439,86041.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008522179,0.0116262,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008524383,0.00017439,86041.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766008524777,0.00017439,86041.0,86030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008525378,0.00017439,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008526271,0.00017439,86041.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766008528875,0.00017439,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008529076,0.01180039,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008529476,0.0116263,86039.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008529676,0.00017439,86041.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008529877,0.0116267,86037.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008530285,0.3608,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008530492,0.3608,86031.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766008530880,0.3608,86031.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008531480,0.3608,86031.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766008533086,0.0116266,86037.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766008533293,0.001,86031.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766008533682,0.0116266,86037.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008533683,0.3724263,86039.0,86026.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008533884,0.3724263,86039.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008534383,0.3608,86039.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766008536499,0.3618,86039.0,86030.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008536697,0.3618,86039.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008536698,0.3618,86039.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766008536900,0.3608,86039.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766008538897,0.3608,86039.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766008539897,0.3608,86030.0,86018.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1766008540101,0.3608,86030.0,86014.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766008540299,0.3608,86030.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766008540596,0.3608,86030.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766008540796,0.3608,86030.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008541004,0.19413,86030.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008541905,0.19413,86030.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766008542906,0.19413,86030.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766008544002,0.3724267,86037.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766008545506,0.3724267,86037.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008545811,0.3608,86037.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008547205,0.3724266,86037.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008548208,0.3608,86037.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766008548710,0.3608,86037.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008549811,0.0116271,86034.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008550907,0.0116271,86034.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766008552005,0.18443325,86033.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008552207,0.3608,86023.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766008555308,0.3608,86023.0,86016.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766008555813,0.3608,86019.0,86001.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1766008556108,0.3608,86009.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008557313,0.3608,86009.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766008557909,0.3608,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008558713,0.3608,86009.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008559210,0.3608,86009.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008559512,0.3608,86009.0,86000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008560014,0.3608,86001.0,85997.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008560400,0.3608,86001.0,85997.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008562515,0.3618,86001.0,85997.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766008562904,0.3608,86009.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766008563506,0.3608,86009.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766008563701,0.00017439,86015.0,85997.0,0.36080439]
["bitfinex-derivatives","BTCF0:USTF0",1766008563909,0.18443325,86010.0,85997.0,0.36080439]
["bitfinex-derivatives","BTCF0:USTF0",1766008564108,0.001,86001.0,85997.0,0.36080439]
["bitfinex-derivatives","BTCF0:USTF0",1766008564614,0.18443325,86010.0,85997.0,0.37243639]
["bitfinex-derivatives","BTCF0:USTF0",1766008564917,0.18443325,86010.0,85997.0,0.37343639]
["bitfinex-derivatives","BTCF0:USTF0",1766008565415,0.18443325,86010.0,85997.0,0.37243639]
["bitfinex-derivatives","BTCF0:USTF0",1766008566110,0.3608,86011.0,85997.0,0.37243639]
["bitfinex-derivatives","BTCF0:USTF0",1766008566911,0.3608,86011.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008569319,0.3608,86011.0,85997.0,0.36080439]
["bitfinex-derivatives","BTCF0:USTF0",1766008569909,0.3608,86011.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008570712,0.00017439,86015.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008571218,0.01180409,86015.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766008571407,0.0116298,86014.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766008572824,0.00017439,86015.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766008574422,0.0116297,86014.0,85997.0,0.36080439]
["bitfinex-derivatives","BTCF0:USTF0",1766008574618,0.00017439,86015.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008575525,0.00017439,86015.0,86004.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766008576110,0.00017439,86015.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008577618,0.0116297,86014.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008579623,0.00017439,86015.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008579814,0.01180409,86015.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008580415,0.0116298,86014.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008582714,0.01180399,86015.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008582910,0.0116299,86013.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008583520,0.01180399,86015.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008583715,0.01180399,86015.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766008584326,0.00017439,86015.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766008584625,0.00017439,86015.0,86007.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766008585126,0.3608,86017.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008585419,0.0116295,86015.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008585627,0.0116293,86017.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766008586427,0.01180339,86019.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008587626,0.0116293,86017.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008588424,0.0116296,86015.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008588614,0.0116296,86015.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766008588817,0.0116293,86017.0,86003.0,0.3724311]
["bitfinex-derivatives","BTCF0:USTF0",1766008589615,0.0116302,86011.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008589819,0.0116298,86013.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008590523,0.00017439,86019.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008591421,0.00017439,86019.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766008592922,0.00117439,86019.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766008594119,0.00117439,86019.0,86007.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766008594322,0.00117439,86019.0,86009.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766008597223,0.00117439,86019.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008597434,0.0116292,86018.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008600028,0.00017439,86019.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766008600230,0.00017439,86019.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008600418,0.00017439,86019.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766008600620,0.3724285,86024.0,86004.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766008601632,0.3724285,86024.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766008601819,0.00017439,86023.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766008602023,0.0116256,86045.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008602024,0.75816,86039.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008602227,0.0116274,86032.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008602623,0.01267756,86036.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008602624,0.011627,86034.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008603121,0.011627,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008604634,0.0116267,86036.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008605223,0.002,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008605934,0.0136267,86036.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008606435,0.00017439,86037.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008606436,0.012627,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008606633,0.001,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008607029,0.0116271,86033.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008607737,0.001,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008608037,0.011627,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008608238,0.001,86036.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008608432,0.001,86033.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008608938,0.0116271,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008609144,0.0126271,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008609528,0.0116271,86034.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008609730,0.001,86033.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008610837,0.0116275,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008611137,0.0116278,86029.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008611338,0.0116274,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008613441,0.0116276,86030.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008615644,0.0116278,86029.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008618034,0.0116274,86031.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008618234,0.0116271,86033.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008619146,0.0116274,86032.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008620150,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008621436,0.0116272,86033.0,86022.0,0.3724286]
["bitfinex-derivatives","BTCF0:USTF0",1766008623051,0.3608,86035.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766008623349,0.3608,86035.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766008624651,0.3618,86035.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766008624846,0.3618,86035.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008625447,0.0116252,86048.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766008626039,0.55687315,86050.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766008626345,0.3724248,86050.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766008626542,0.0116251,86049.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766008626743,0.0116252,86047.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766008627748,0.3734249,86050.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766008628050,0.001,86047.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766008629450,0.001,86047.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008629954,0.0116251,86049.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008630152,0.3608,86051.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008630347,0.0116252,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008632450,0.3724248,86051.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008632645,0.0116249,86050.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008633055,0.0116251,86049.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008634148,0.3608,86051.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008634550,0.01261334,86052.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008636347,0.01261334,86052.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008636849,0.011626,86042.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008637149,0.3608,86037.0,86036.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008639050,0.3608,86037.0,86028.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766008639949,0.3608,86037.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008640252,0.0116234,86061.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008640253,0.0116248,86051.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008640550,0.0116248,86051.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008640954,0.00017,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008642357,0.0116251,86049.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008643144,0.00117,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008643348,0.0116235,86061.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008643547,0.54524835,86070.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766008643548,0.0116227,86066.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766008643752,0.518103,86064.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766008644058,0.518103,86064.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008644459,0.00017439,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008644855,3e-08,86058.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766008645357,0.00100003,86058.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766008645857,3e-08,86058.0,86053.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766008646454,3e-08,86058.0,86053.0,0.0126243]
["bitfinex-derivatives","BTCF0:USTF0",1766008647055,3e-08,86058.0,86055.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766008647558,0.00017439,86063.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008647746,0.00017439,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008648957,0.00017439,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008650264,0.0116232,86062.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008651364,0.01179749,86063.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008651566,0.0116233,86061.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008652065,0.0116233,86061.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008652267,0.0116233,86061.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008652466,0.00017439,86063.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008652661,0.00017439,86063.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766008652967,0.00017439,86063.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766008653567,0.00017439,86063.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766008655069,0.00017439,86063.0,86056.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766008655466,9e-08,86063.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008655770,9e-08,86063.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008657268,9e-08,86063.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008657667,0.00100009,86063.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008657868,0.3608,86067.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008658569,0.3608,86067.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766008659065,0.3608,86067.0,86063.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766008659266,0.0116216,86075.0,86063.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766008659470,0.3724212,86077.0,86063.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766008659765,0.3608,86077.0,86060.0,0.18430894]
["bitfinex-derivatives","BTCF0:USTF0",1766008659970,0.3724212,86077.0,86060.0,0.18430894]
["bitfinex-derivatives","BTCF0:USTF0",1766008660359,0.3724212,86077.0,86058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008660573,0.0116216,86075.0,86058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008660773,0.0116216,86075.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008661374,0.0116216,86075.0,86063.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766008661779,0.0116217,86074.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766008661962,0.3608,86077.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008662169,0.3608,86069.0,86062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008662571,0.3608,86069.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008662876,0.0116225,86067.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008663268,0.3724223,86069.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008663767,0.3724223,86069.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766008663970,0.3724223,86069.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008665173,0.3724223,86069.0,86058.0,0.0126236]
["bitfinex-derivatives","BTCF0:USTF0",1766008665368,0.3608,86069.0,86058.0,0.0126236]
["bitfinex-derivatives","BTCF0:USTF0",1766008665969,0.3608,86069.0,86058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008666170,0.3608,86069.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008667580,0.3608,86069.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766008667581,0.3608,86069.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766008668775,0.3608,86069.0,86060.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766008669581,0.3608,86069.0,86057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008669582,0.3608,86069.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766008670280,0.3608,86069.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766008671481,0.0116227,86066.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008671675,0.3608,86069.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766008671676,0.0116224,86068.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766008671876,0.3608,86069.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008672077,0.3724224,86069.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766008672391,0.3608,86069.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008672586,0.3608,86069.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008673775,0.18430894,86070.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008673976,0.3608,86067.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766008675388,0.3608,86067.0,86057.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766008675880,0.3608,86067.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766008677286,0.3608,86067.0,86055.0,0.0126241]
["bitfinex-derivatives","BTCF0:USTF0",1766008679186,0.3608,86067.0,86055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008679392,0.011623,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008679694,0.0116227,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008680081,0.0116229,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008680483,0.0116227,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008680684,0.0116227,86066.0,86054.0,0.3724241]
["bitfinex-derivatives","BTCF0:USTF0",1766008683083,0.3608,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008683996,0.0116229,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008685191,0.3608,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008685192,0.0116231,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008685398,0.0116233,86062.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008685593,0.0116229,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008690703,0.0116228,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008690999,0.0116229,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008692292,0.011623,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008692488,0.3608,86055.0,86046.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008692693,0.3608,86048.0,86046.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008693602,0.3608,86048.0,86046.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766008695097,0.3608,86048.0,86046.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008695604,0.3618,86048.0,86046.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766008697099,0.3618,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008697299,0.3608,86041.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766008699304,0.18430448,86040.0,86035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008699493,0.3608,86041.0,86035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008699695,0.3608,86041.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766008699992,0.0116275,86030.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766008700290,0.3608,86028.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008708315,0.3608,86031.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008711118,0.3608,86031.0,86028.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766008711319,0.3608,86034.0,86030.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008711514,0.3588,86034.0,86030.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008711917,0.3588,86034.0,86028.0,0.0116278]
["bitfinex-derivatives","BTCF0:USTF0",1766008712420,0.3588,86034.0,86031.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766008712622,0.36097404,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008715119,0.00017404,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008715309,0.00017404,86044.0,86033.0,0.3724271]
["bitfinex-derivatives","BTCF0:USTF0",1766008716923,0.00017404,86044.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008718319,0.00117404,86044.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008720822,0.00017404,86044.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008721017,0.3608,86040.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008722028,0.3608,86040.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008722330,0.3724263,86040.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008722521,0.3724263,86040.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008722720,0.3724263,86040.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008724022,0.3608,86040.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008724426,0.3724263,86040.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008724829,0.3724263,86040.0,86028.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766008725437,0.0116263,86039.0,86027.0,0.01262798]
["bitfinex-derivatives","BTCF0:USTF0",1766008727229,0.0116263,86039.0,86027.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1766008727729,0.0116263,86039.0,86027.0,0.01262798]
["bitfinex-derivatives","BTCF0:USTF0",1766008728130,0.0116265,86038.0,86027.0,0.01262798]
["bitfinex-derivatives","BTCF0:USTF0",1766008728821,0.0116265,86038.0,86027.0,0.01162798]
["bitfinex-derivatives","BTCF0:USTF0",1766008729017,0.0116265,86038.0,86027.0,0.01262798]
["bitfinex-derivatives","BTCF0:USTF0",1766008730630,0.3608,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008730935,0.3608,86060.0,86027.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766008730936,0.0116238,86058.0,86043.0,0.3724257]
["bitfinex-derivatives","BTCF0:USTF0",1766008731232,0.54526173,86060.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008731425,0.3608,86060.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008731728,0.18463593,86060.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008731933,0.3608,86053.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008732337,0.3608,86053.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766008733935,0.3608,86053.0,86044.0,0.0126256]
["bitfinex-derivatives","BTCF0:USTF0",1766008734439,0.3608,86053.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766008734632,0.3608,86053.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008735126,0.3608,86053.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008736235,0.0116245,86052.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008736622,0.0116245,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008737336,0.3608,86044.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008737530,0.7216,86028.0,86027.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008738927,0.7216,86028.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766008739124,0.3608,86019.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766008739944,0.3608,86019.0,86010.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008740541,0.3608,86019.0,86018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008741130,0.3608,86019.0,86010.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1766008742043,0.0116284,86024.0,86010.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1766008742233,0.3608,86017.0,86010.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1766008742428,0.3608,86027.0,86010.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1766008742640,0.0001742,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008742942,0.0001742,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008743236,4.2e-06,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008743935,0.0010042,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008744435,4.2e-06,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008745337,0.011631,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008745540,0.011627,86034.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008745840,0.0116272,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008747432,0.0116268,86035.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008748442,4.2e-06,86036.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008749138,2.21342646,86100.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766008749139,0.011625,86049.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766008749339,0.3608,86060.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766008749340,0.0116242,86055.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008749534,0.0116242,86055.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766008749730,0.0116238,86058.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766008749935,0.25,86051.0,86045.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766008750134,0.25,86051.0,86042.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766008750930,0.3608,86060.0,86039.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008751140,0.3608,86060.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008751141,0.3608,86040.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008751345,0.3608,86010.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766008751548,0.3608,86010.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008751748,0.0116304,86009.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008752041,0.3608,86001.0,85996.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766008752451,0.3608,86001.0,85997.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766008753836,0.3608,86001.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008754548,0.3608,86010.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766008755251,0.3608,86026.0,86000.0,0.18444268]
["bitfinex-derivatives","BTCF0:USTF0",1766008755450,0.3608,86026.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008756451,0.0116285,86023.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008757151,0.0116285,86023.0,86009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008758745,0.0116285,86023.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008758944,0.0116285,86023.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008759444,0.0116285,86023.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008759445,0.3608,86015.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008759751,0.3608,86015.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008759752,0.0116305,86008.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008760252,0.0116302,86011.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008760444,0.3608,86007.0,85996.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1766008761547,0.0116291,86019.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008761751,0.0116289,86020.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008762341,0.0116283,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008762553,0.0116285,86023.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008767551,0.0116287,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008767752,0.3608,86028.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008769247,0.011628,86027.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766008769447,0.0116282,86026.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766008770155,0.3608,86028.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008770354,0.3608,86036.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008770555,0.3608,86036.0,86028.0,0.3724277]
["bitfinex-derivatives","BTCF0:USTF0",1766008770748,0.0116239,86057.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008770749,0.0116255,86045.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008771057,0.02504161,86044.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008771246,0.0116252,86047.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008771446,0.0116251,86048.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766008771661,0.0116251,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008772054,0.3608,86051.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008772249,0.02504137,86050.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008772451,0.0116255,86045.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008772653,0.0116256,86045.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008773452,0.0116252,86048.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008773863,0.3608,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008774250,0.011624,86056.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008774452,0.0116237,86059.0,86046.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766008774854,0.0116239,86057.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008775050,0.01394783,86058.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008775454,0.0116242,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008775760,0.00232403,86058.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008776061,0.00232403,86058.0,86045.0,0.3724254]
["bitfinex-derivatives","BTCF0:USTF0",1766008776258,0.00232403,86058.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766008778062,0.00232403,86058.0,86045.0,0.3724254]
["bitfinex-derivatives","BTCF0:USTF0",1766008778257,0.00232403,86058.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008778558,0.00232403,86058.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008778559,0.3724246,86052.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008779455,0.18438231,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008779964,0.19600721,86050.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008782249,0.0116251,86048.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008783459,0.0116256,86045.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008783660,0.0116252,86048.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008787256,0.19600711,86050.0,86037.0,0.3724266]
["bitfinex-derivatives","BTCF0:USTF0",1766008788066,0.19600721,86050.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766008788364,0.011625,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008788967,0.0116252,86047.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008790461,0.3724247,86052.0,86037.0,0.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1766008790658,0.011625,86049.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008790853,0.0116255,86045.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008791861,0.3608,86053.0,86031.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008791862,0.0116251,86048.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008792067,0.18438231,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008792258,0.19600721,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008792458,0.3608,86042.0,86031.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008793867,0.3608,86053.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008794063,0.18438231,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008794264,0.0116259,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008794572,0.18438231,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008795064,0.0116268,86036.0,86031.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008795269,0.3608,86035.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008795655,0.3608,86044.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008796269,0.3608,86029.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008796467,0.36876462,86040.0,85978.0,0.00232619]
["bitfinex-derivatives","BTCF0:USTF0",1766008796468,0.3608,86014.0,86007.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766008796763,0.3608,86023.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766008796971,0.0116276,86030.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008797165,0.3608,86033.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008797364,0.02505775,86032.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008797566,0.0116275,86031.0,86017.0,0.3724292]
["bitfinex-derivatives","BTCF0:USTF0",1766008797866,0.3608,86033.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766008798061,0.3608,86033.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766008798261,0.3618,86033.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766008799260,0.3618,86033.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008800056,8e-08,86034.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008800270,8e-08,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008800967,0.01162718,86034.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008801268,0.3608,86027.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008801572,0.3608,86027.0,86016.0,0.01180378]
["bitfinex-derivatives","BTCF0:USTF0",1766008801766,0.3608,86027.0,86016.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008804865,0.3608,86019.0,86016.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008805067,0.3608,86027.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766008805658,0.3608,86027.0,86016.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1766008805868,0.372428,86027.0,86016.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1766008806069,8e-08,86034.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008806873,8e-08,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008815579,8e-08,86034.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008817379,8e-08,86034.0,86030.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766008818975,8e-08,86034.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766008821684,8e-08,86034.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008823570,8e-08,86034.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766008825585,8e-08,86034.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008826788,8e-08,86034.0,86032.0,0.0116273]
["bitfinex-derivatives","BTCF0:USTF0",1766008829172,8e-08,86034.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008829173,0.04013393,86051.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008829387,0.20982402,86050.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008829688,0.02542264,86049.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008829993,0.02542264,86048.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008830179,0.02542264,86047.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008830379,0.02542264,86046.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008830681,0.02542264,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008830880,4e-08,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008831673,4e-08,86045.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008831874,0.0116249,86050.0,86037.0,0.01180098]
["bitfinex-derivatives","BTCF0:USTF0",1766008832179,0.3608,86046.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008833488,0.19599814,86050.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008833690,0.3608,86047.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008835284,0.3608,86047.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008835585,0.3608,86047.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766008835791,0.3608,86047.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008837091,0.3608,86047.0,86037.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008837281,0.3608,86047.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766008838285,0.3608,86047.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008838489,0.3608,86047.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766008838893,0.3608,86047.0,86040.0,0.0116261]
["bitfinex-derivatives","BTCF0:USTF0",1766008839793,0.00017438,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008840091,0.00017438,86055.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008840691,0.00017438,86055.0,86050.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766008841390,0.09122292,86055.0,86050.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766008841591,0.00017438,86055.0,86050.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766008842380,0.00017438,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008842586,0.3724244,86053.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008842987,0.025191,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008843186,0.025191,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008843380,0.025191,86050.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008843587,0.025191,86049.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008843787,0.025191,86048.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008843987,0.025191,86047.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008844290,0.0116247,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008844485,0.02519233,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008844681,0.02519233,86050.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008844882,0.3608,86043.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008845391,0.3608,86053.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008845592,0.02519576,86052.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008845791,0.02519576,86051.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008845993,0.02519576,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008846293,0.02519576,86049.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008846593,0.02519576,86048.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008846796,0.02519576,86047.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008847091,0.02519576,86046.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008847281,0.02519576,86045.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008847481,0.3608,86053.0,86043.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008847688,0.0252001,86052.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008847988,0.0252001,86051.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008848194,0.0252001,86050.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008848496,0.0252001,86049.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008848791,0.0252001,86048.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008848994,0.0252001,86047.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008849293,0.0252001,86046.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008849594,0.0252001,86045.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008849797,0.3608,86053.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008849992,0.03668418,86052.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008850193,0.02505958,86051.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766008851093,0.02505958,86051.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008852394,0.0116249,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008852585,0.02505958,86051.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008852586,0.02505958,86049.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008852786,0.02505958,86048.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008852990,0.02505958,86047.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008853296,0.02505958,86046.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008853494,0.02505958,86045.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008853693,0.02505958,86044.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008853997,0.0116248,86051.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008854197,0.02506468,86050.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008854387,0.02506468,86049.0,86038.0,0.3724264]
["bitfinex-derivatives","BTCF0:USTF0",1766008859891,0.02506468,86049.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008860095,0.02506468,86048.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008860403,0.02506468,86047.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008860598,0.02506468,86046.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008860794,0.02506468,86045.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766008860996,0.02506468,86044.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008861195,0.02506468,86043.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008861397,0.0116246,86052.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008861598,0.02506573,86051.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008861902,0.011625,86049.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008862107,0.02506573,86048.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008862400,0.02506573,86047.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008862601,0.02506573,86046.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008862906,0.02506573,86045.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008863092,0.02506573,86044.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008863292,0.02506573,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008863502,0.011625,86049.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008863692,0.001,86044.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008863894,0.02506755,86043.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008864089,8e-08,86042.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008864289,0.3608,86053.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008864894,0.001,86044.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008865298,0.3608,86053.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008869899,0.0116247,86052.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008870092,0.3608,86053.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008871003,0.0116246,86052.0,86041.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766008872009,0.3608,86053.0,86039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008872302,0.3608,86053.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766008873408,0.3608,86053.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766008873908,0.3608,86053.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766008874101,0.3608,86053.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766008874405,0.0116246,86052.0,86039.0,0.3724262]
["bitfinex-derivatives","BTCF0:USTF0",1766008875406,0.0116246,86052.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008875407,0.0116263,86039.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008877904,0.011626,86042.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008878110,0.02496409,86041.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008878312,0.02496409,86040.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008878605,0.011626,86042.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008878909,0.02496221,86041.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008879110,0.02496221,86040.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008879305,0.011626,86042.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008879513,0.02473547,86041.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008879711,0.02473547,86040.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008879911,0.011626,86042.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008880206,0.0116262,86040.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008880512,0.0116264,86038.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008880813,0.03636078,86038.0,86037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008886507,0.011627,86034.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766008886705,0.3608,86028.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766008888504,0.3608,86028.0,86023.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766008892217,0.3608,86028.0,86020.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766008892613,0.3608,86028.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766008893302,0.3608,86028.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008893511,0.3608,86028.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766008893711,0.3608,86028.0,86012.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008893920,0.3608,86028.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766008895110,0.3608,86028.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766008897826,0.7216,86028.0,86012.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008898014,0.00017438,86029.0,85993.0,0.05558988]
["bitfinex-derivatives","BTCF0:USTF0",1766008898015,0.18444943,86022.0,85993.0,0.05558988]
["bitfinex-derivatives","BTCF0:USTF0",1766008898215,0.18444943,86022.0,85990.0,0.18444943]
["bitfinex-derivatives","BTCF0:USTF0",1766008898216,0.18444943,86020.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766008898518,0.3608,86002.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766008898722,0.3608,86013.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766008898917,0.3608,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008899221,0.3608,86013.0,86000.0,0.54524943]
["bitfinex-derivatives","BTCF0:USTF0",1766008899612,0.3608,86013.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008900222,0.00017438,86016.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008900621,0.00017438,86016.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766008901725,0.00017438,86016.0,86002.0,0.0126313]
["bitfinex-derivatives","BTCF0:USTF0",1766008902623,0.0116296,86015.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008903812,0.00017438,86016.0,86002.0,0.0126313]
["bitfinex-derivatives","BTCF0:USTF0",1766008905735,0.01180388,86016.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008907221,0.0116299,86013.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008907431,0.0116299,86013.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008908432,0.0116299,86013.0,86000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008908633,0.01180388,86016.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766008909045,0.01180388,86016.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008910531,0.01180388,86016.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766008910932,0.00017438,86016.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008911320,0.0116298,86013.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008912550,0.0106317,85999.0,85971.0,0.05437323]
["bitfinex-derivatives","BTCF0:USTF0",1766008912723,0.3608,85987.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766008912922,0.3608,85987.0,85977.0,0.18444943]
["bitfinex-derivatives","BTCF0:USTF0",1766008913627,0.0001106,85986.0,85977.0,0.18444943]
["bitfinex-derivatives","BTCF0:USTF0",1766008914330,0.0001106,85986.0,85975.0,0.0116349]
["bitfinex-derivatives","BTCF0:USTF0",1766008914643,0.0001106,85986.0,85978.0,0.00432619]
["bitfinex-derivatives","BTCF0:USTF0",1766008916740,0.3608,85979.0,85978.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008917740,0.3608,85979.0,85974.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008918127,0.0001106,85986.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008920227,0.011634,85983.0,85974.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008920538,0.3608,85984.0,85974.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008920731,0.3608,85977.0,85974.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008921131,0.3598,85977.0,85974.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1766008921335,0.3598,85977.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008923943,0.3608,85977.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008925342,0.3598,85977.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008925533,0.3608,85977.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008926043,0.0116348,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008927645,0.0136348,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008928243,0.0136349,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008929944,0.0116349,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008930141,0.0126349,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008930647,0.0136349,85976.0,85974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766008937047,0.0136349,85976.0,85952.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1766008937351,0.3608,85968.0,85952.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1766008937741,0.0116362,85966.0,85953.0,0.3724378]
["bitfinex-derivatives","BTCF0:USTF0",1766008938050,0.00010214,85965.0,85954.0,0.0116377]
["bitfinex-derivatives","BTCF0:USTF0",1766008938636,0.00010214,85965.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766008939135,0.00010214,85965.0,85959.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766008940137,0.00010214,85965.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766008940342,0.00010214,85965.0,85958.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1766008943051,0.36090214,85965.0,85958.0,0.0126372]
["bitfinex-derivatives","BTCF0:USTF0",1766008943946,0.36090214,85965.0,85958.0,0.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1766008944148,0.0116351,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008944955,0.0116352,85974.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008946049,0.3724349,85976.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008946249,0.03710964,85975.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008946556,4.49e-06,85977.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008946757,0.0116327,85992.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947052,0.0116327,85992.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947053,0.02547077,85985.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947252,0.3608,85995.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947559,0.0116329,85990.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947754,0.02547184,85989.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008947954,0.02547184,85988.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008948165,0.02547184,85987.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008948352,0.00017449,85993.0,85978.0,0.3724346]
["bitfinex-derivatives","BTCF0:USTF0",1766008948552,0.02547255,85992.0,85980.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766008948759,0.02547255,85991.0,85980.0,0.0116342]
["bitfinex-derivatives","BTCF0:USTF0",1766008948963,0.02547255,85990.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766008949151,0.00017449,85993.0,85980.0,0.18444943]
["bitfinex-derivatives","BTCF0:USTF0",1766008949350,0.02547229,85992.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766008949551,0.02547229,85991.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766008949751,0.00017449,85993.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766008949951,0.02547231,85992.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766008950163,0.02547231,85991.0,85981.0,0.0116341]
["bitfinex-derivatives","BTCF0:USTF0",1766008950353,0.00017449,85993.0,85980.0,0.19722229]
["bitfinex-derivatives","BTCF0:USTF0",1766008950554,0.0254691,85992.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008950760,0.00017449,85993.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008956559,0.00017449,85993.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008958166,0.0116327,85992.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008958854,0.3608,85987.0,85975.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008959058,0.0116335,85986.0,85975.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008959369,0.0116337,85984.0,85975.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008959666,0.00017449,85993.0,85992.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766008959876,0.0116297,86014.0,85992.0,0.3724327]
["bitfinex-derivatives","BTCF0:USTF0",1766008960059,0.0116297,86014.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008961169,0.18477088,86020.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008961360,0.0116299,86013.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008961768,0.0116301,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008962067,0.001,86014.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008962570,0.3608,86015.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008962769,0.001,86013.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008963270,0.01163,86012.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008963470,0.001,86013.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008964172,0.001,86014.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008964775,0.001,86013.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008965368,0.001,86014.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008965965,0.001,86013.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008966167,0.0116308,86006.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008966876,0.0116305,86008.0,86002.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008968174,0.0126305,86008.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008970376,0.0116309,86006.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008970584,0.3724313,86002.0,85995.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008970880,0.3608,86002.0,85995.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008971280,0.3724313,86002.0,85995.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008971878,0.0116316,86000.0,85995.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008972378,0.3618,86002.0,85987.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1766008972588,0.001,86002.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008972984,0.0116305,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008973184,0.02531314,86007.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008973477,0.0116305,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008973683,0.02531868,86007.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008973882,0.0116305,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008974187,0.02531868,86007.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008974376,0.0116305,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008974576,0.02532496,86007.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008974876,0.0116305,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766008975077,0.02532496,86007.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766008975278,0.36097449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008975478,0.02533251,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008975679,0.36097449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008975680,0.02533251,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008975875,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008976074,0.02533211,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008976274,0.0253416,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008976482,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008976686,0.02534159,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008976885,0.02534159,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008977081,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008977286,0.0253441,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008977477,0.0253441,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008977783,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008977977,0.02534439,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008978177,0.02534439,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008978377,0.02534439,86006.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766008978675,0.00017449,86009.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008978877,0.02534808,86008.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008979082,0.02534808,86007.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008979286,0.02534808,86006.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008979478,0.00017449,86009.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008979871,0.00017449,86009.0,85998.0,0.3724318]
["bitfinex-derivatives","BTCF0:USTF0",1766008980074,0.3608,86004.0,85991.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008980390,0.3608,85994.0,85991.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766008981479,0.3608,85994.0,85987.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1766008982074,0.3608,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008982278,0.3608,85994.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766008982480,0.3608,85994.0,85991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766008982879,0.3608,85994.0,85982.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1766008983282,0.3608,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008984281,0.3608,85994.0,85985.0,0.0116336]
["bitfinex-derivatives","BTCF0:USTF0",1766008985384,0.3608,85994.0,85982.0,0.0126339]
["bitfinex-derivatives","BTCF0:USTF0",1766008985584,0.3608,85994.0,85984.0,0.0116337]
["bitfinex-derivatives","BTCF0:USTF0",1766008987992,0.3608,85994.0,85985.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766008988498,0.3608,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008989689,0.3608,85994.0,85981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766008990090,0.3608,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008990391,0.3608,85994.0,85987.0,0.0116332]
["bitfinex-derivatives","BTCF0:USTF0",1766008994303,0.3608,85994.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766008996603,0.3608,85992.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766008998201,0.3608,85992.0,85979.0,0.36097449]
["bitfinex-derivatives","BTCF0:USTF0",1766008998800,0.3608,85992.0,85986.0,0.0116335]
["bitfinex-derivatives","BTCF0:USTF0",1766008999293,0.3608,86003.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766008999494,0.02533717,86002.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766008999694,0.02533717,86001.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766008999894,0.02533717,86000.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009000098,0.02533717,85999.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009000303,0.02533717,85998.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009000603,0.3608,86003.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009000804,0.02533749,86002.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001003,0.02533749,86001.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001202,0.02533749,86000.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001402,0.02533749,85999.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001600,0.02533749,85998.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001805,0.3608,86003.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009001999,0.02533772,86002.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009002198,0.02533772,86001.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766009002394,0.02533772,86000.0,85988.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766009002697,0.02533772,85999.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009002899,0.02533772,85998.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009003098,0.0116314,86002.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009003307,0.02533833,86001.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009003606,0.02533833,86000.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009003807,0.02533833,85999.0,85989.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009004109,0.02533833,85998.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009004310,0.3608,86003.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009004502,0.02533907,86002.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009004703,0.3608,86003.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009004704,0.02533907,86001.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009004905,0.02533907,86000.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009005203,0.02533907,85999.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766009005402,0.02533907,85998.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009005604,0.3608,86003.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009005805,0.02534048,86002.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009006114,0.02534048,86001.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009006315,0.02534048,86000.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009006504,0.02534048,85999.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766009006700,0.02534048,85998.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009007003,0.0116306,86008.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766009007300,0.03697179,86007.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766009007502,0.02534109,86006.0,85993.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766009007712,0.02534109,86006.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009008111,0.02534109,86005.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009008313,0.02534109,86004.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009008516,0.02534109,86003.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009008814,0.02534109,86002.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009009016,0.02534109,86001.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009009215,0.02534109,86000.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009009416,0.02534109,85999.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009009617,0.02534109,85998.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009009813,0.02534109,85997.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009010016,0.001,86003.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009010225,0.02535131,86002.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009010421,0.02535131,86001.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009010620,0.02535131,86000.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009010820,0.02535131,85999.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009011033,0.02535131,85998.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009011224,0.02535131,85997.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009011531,0.001,86001.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009011825,0.0253512,86000.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009012030,0.0253512,85999.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009012237,0.0263512,85998.0,85994.0,0.3724323]
["bitfinex-derivatives","BTCF0:USTF0",1766009012535,0.0253512,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009012730,0.0116312,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009012925,0.02535113,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009013124,0.02535113,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009013424,0.02535113,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009013629,0.02535113,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009013929,0.02535113,85998.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009014130,0.02535113,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009014331,0.0116314,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009014529,0.02535098,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009014727,0.02535098,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009014926,0.02535098,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009015127,0.02535098,85998.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009015324,0.02535064,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009015522,0.00017449,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009015523,0.18458642,86004.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009015727,0.02535083,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009016021,0.02535083,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009016225,0.02535083,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009016422,0.02535083,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009016633,0.02535083,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009016834,0.02535083,85998.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009017036,0.02535083,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009017237,0.19621752,86004.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009017428,0.02535037,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009017734,0.02535037,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009017938,0.02535037,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009018136,0.02535037,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009018337,0.02535037,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009018538,0.02535037,85998.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009018832,0.02535037,85997.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009019037,0.0116312,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009019339,0.02535045,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009019527,0.02535045,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009019727,0.02535045,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009019928,0.02535045,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009020129,0.18458642,86004.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009020334,0.02534804,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009020536,0.02534804,86002.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009020736,0.02534804,86001.0,85995.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766009020928,0.02534804,86000.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009021130,0.01180489,86009.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009021437,0.02534622,86008.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009021638,0.02534622,86007.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009021939,0.02534622,86006.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009022130,0.02534622,86005.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009022331,0.02534622,86004.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009022537,0.02534622,86003.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009022738,0.02534622,86002.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009022936,0.02534622,86001.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009023132,0.00017449,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009023335,0.0253426,86008.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766009023641,0.0253426,86007.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009023849,0.0253426,86006.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009024140,0.0253426,86005.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009024340,0.00017449,86009.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009024642,0.02522897,86008.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009024842,0.02522897,86007.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009025039,0.02522897,86006.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009025233,0.02522897,86005.0,86000.0,0.0126315]
["bitfinex-derivatives","BTCF0:USTF0",1766009025432,0.02522897,86004.0,86000.0,0.0126315]
["bitfinex-derivatives","BTCF0:USTF0",1766009025636,0.00017449,86009.0,86000.0,0.0126315]
["bitfinex-derivatives","BTCF0:USTF0",1766009025837,0.02522643,86008.0,86000.0,0.0126315]
["bitfinex-derivatives","BTCF0:USTF0",1766009026039,0.02522643,86007.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009026241,0.02522643,86006.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009026540,0.02522643,86005.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009026846,0.00017449,86009.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009027051,0.02522414,86008.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009027254,0.02522414,86007.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009027543,0.02522414,86006.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009027848,0.02522414,86005.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009028145,0.00017449,86009.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009028450,0.025221,86008.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009028643,0.025221,86007.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009028944,0.025221,86006.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009029145,0.025221,86005.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009029342,0.00017449,86009.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009029542,0.02491142,86008.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009029747,0.02491142,86007.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009029940,0.02491142,86006.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009030250,0.00017449,86009.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009030547,0.02491076,86008.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009030751,0.02491076,86007.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009030936,0.02491076,86006.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009033548,0.02591076,86006.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009033747,0.02491076,86005.0,85997.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1766009035548,0.02491076,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009035760,0.18458642,86004.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009036050,0.02491076,86003.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009041756,0.02491076,86003.0,85995.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766009042259,0.02491076,86002.0,85995.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1766009042455,6e-08,86001.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009042667,0.3608,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009042848,0.3608,86007.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009045464,0.3608,86007.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009046862,0.00017449,86009.0,85997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009047256,0.00017449,86009.0,85997.0,0.0126319]
["bitfinex-derivatives","BTCF0:USTF0",1766009047458,0.00017449,86009.0,85998.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009047653,0.01180489,86009.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766009048057,0.01180489,86009.0,85997.0,0.0116319]
["bitfinex-derivatives","BTCF0:USTF0",1766009049062,0.00017449,86009.0,85998.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009049968,0.00017449,86009.0,85999.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766009050966,0.00017449,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009051269,0.00017449,86009.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009052367,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009054469,0.0248139,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009054669,0.0248139,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009054863,0.0248139,86006.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009055056,0.0248139,86005.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009055259,0.00017449,86009.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009055471,0.02481404,86008.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009055768,0.02481404,86007.0,85999.0,0.0116317]
["bitfinex-derivatives","BTCF0:USTF0",1766009055973,0.02481404,86006.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766009056167,0.02481404,86005.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009056360,0.02481404,86004.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009056561,0.00017449,86009.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009056763,0.02481383,86008.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009056954,0.02481383,86007.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009057160,0.02481383,86006.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009057369,0.02481383,86005.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009057674,0.00017449,86009.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009057879,0.02470532,86008.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009058060,0.02470532,86007.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009058372,0.02470532,86006.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009058572,2e-08,86005.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009058771,0.00017449,86009.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009059268,0.00017449,86009.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009060873,0.00017449,86009.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766009062469,0.00017449,86009.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009064863,0.00017449,86009.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009065171,0.00017449,86009.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766009065675,0.00017449,86009.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766009065858,0.00017449,86009.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766009066458,0.00017449,86009.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766009066665,9e-08,86009.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766009067674,9e-08,86009.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766009068471,9e-08,86009.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009068969,9e-08,86009.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009070977,9e-08,86009.0,86006.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766009072869,9e-08,86009.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009076281,0.00100009,86009.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009077376,0.00100009,86009.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009077576,0.00100009,86009.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766009077782,0.00100009,86009.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009078381,0.00100009,86009.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766009078680,9e-08,86009.0,86004.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766009078987,0.0116271,86033.0,86009.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766009079283,0.01195301,86037.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009079471,0.0116264,86039.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009079672,0.02344597,86039.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009079973,0.0116266,86037.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009081768,0.0126266,86037.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009082472,0.0116268,86035.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009083476,0.0116267,86036.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009084078,0.3608,86035.0,86014.0,0.3724296]
["bitfinex-derivatives","BTCF0:USTF0",1766009084273,0.0116281,86027.0,86014.0,0.3724296]
["bitfinex-derivatives","BTCF0:USTF0",1766009084479,0.3608,86028.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009084676,0.0116289,86020.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009084879,0.0116289,86020.0,86000.0,0.05626528]
["bitfinex-derivatives","BTCF0:USTF0",1766009084880,0.3608,86015.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009085074,0.3608,86002.0,86000.0,0.05626528]
["bitfinex-derivatives","BTCF0:USTF0",1766009085386,0.36062,86002.0,86000.0,0.05626528]
["bitfinex-derivatives","BTCF0:USTF0",1766009085587,0.36062,86002.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009085779,0.0116302,86011.0,85999.0,0.01174754]
["bitfinex-derivatives","BTCF0:USTF0",1766009086284,0.0116302,86011.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009086480,0.0116298,86014.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009086686,0.01163,86012.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009086987,0.3724297,86015.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009088077,0.0116299,86013.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009088586,0.0116299,86013.0,85999.0,0.01174754]
["bitfinex-derivatives","BTCF0:USTF0",1766009089979,0.0116302,86011.0,85999.0,0.01174754]
["bitfinex-derivatives","BTCF0:USTF0",1766009090179,0.0116302,86011.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009090486,0.0116298,86014.0,85999.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009090687,0.0116298,86014.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766009090985,0.0116298,86014.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009092278,0.3608,86015.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766009093287,0.3608,86015.0,86003.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1766009094590,0.00017439,86017.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009094886,0.3608,86029.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766009095086,0.3608,86029.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009095284,0.19606632,86030.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009095483,0.18443882,86030.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009095685,0.0116262,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009095886,0.0116236,86060.0,86036.0,0.3724267]
["bitfinex-derivatives","BTCF0:USTF0",1766009095887,0.00017439,86043.0,86036.0,0.3724267]
["bitfinex-derivatives","BTCF0:USTF0",1766009096085,0.00017439,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009098679,0.0116259,86042.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009100191,0.00017439,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009101089,0.01180019,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009101280,0.0116261,86041.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009101789,0.00017439,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009101991,0.00017439,86043.0,86025.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766009101992,0.0116274,86032.0,86025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009102194,0.3608,86026.0,86025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009104793,0.3618,86026.0,86025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009105192,0.3608,86026.0,86025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009105384,0.3618,86026.0,86025.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009107295,0.3618,86026.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009107497,0.3608,86017.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766009108485,0.3608,86017.0,86009.0,0.0136303]
["bitfinex-derivatives","BTCF0:USTF0",1766009108680,0.3608,86017.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009109283,0.00017439,86022.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009109790,0.3608,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009111196,0.3608,86019.0,86011.0,0.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1766009112295,0.3608,86019.0,86011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009113087,0.3608,86019.0,86012.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766009114790,0.3608,86019.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766009114997,0.3608,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009115506,0.3608,86019.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766009116803,0.3608,86019.0,86009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009117100,0.3608,86019.0,86009.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1766009117299,0.3608,86019.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766009117902,0.3608,86019.0,86010.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009118098,0.3608,86019.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766009119302,0.3608,86019.0,86009.0,0.0126303]
["bitfinex-derivatives","BTCF0:USTF0",1766009120295,0.3608,86019.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766009120494,0.3608,86019.0,86010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009121000,0.3608,86019.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766009122001,0.3608,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766009122297,0.3608,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766009123591,0.3608,86019.0,86013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009124193,0.3608,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766009127003,0.3608,86019.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766009128095,0.3608,86019.0,86004.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009128297,0.3608,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766009128600,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009131595,0.00017439,86022.0,86016.0,0.3724293]
["bitfinex-derivatives","BTCF0:USTF0",1766009132707,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009133703,0.0116288,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009134502,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009135609,0.0116287,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009135814,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009136012,0.00017439,86022.0,86016.0,0.3724293]
["bitfinex-derivatives","BTCF0:USTF0",1766009136202,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009139610,0.01180309,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009140411,0.0116288,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009142615,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009144215,0.01180309,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009144418,0.0116288,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009144617,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009145214,0.01180309,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009146414,0.00017439,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009147215,0.01180299,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009147924,0.0116289,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009148617,0.00017439,86022.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009148822,0.3724292,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009150122,0.3608,86010.0,86004.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009151223,0.3724303,86010.0,86004.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009152317,0.3608,86010.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009153318,0.3608,86010.0,86004.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1766009155824,0.011631,86004.0,85997.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1766009156017,0.0116308,86006.0,85997.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1766009156814,0.0116315,86001.0,85997.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1766009157113,0.3608,86002.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009157313,0.0116318,85999.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009157516,0.3608,86002.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009157517,0.0116314,86001.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009157724,0.3724313,86002.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009158132,0.0116316,86001.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009159129,0.3608,86002.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009161316,0.3724314,86002.0,85997.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766009161920,0.0116318,85999.0,85986.0,0.05574589]
["bitfinex-derivatives","BTCF0:USTF0",1766009162123,0.00017439,86001.0,85986.0,0.05574589]
["bitfinex-derivatives","BTCF0:USTF0",1766009162324,0.00017439,86001.0,85986.0,0.06737929]
["bitfinex-derivatives","BTCF0:USTF0",1766009162725,0.00017439,86001.0,85989.0,0.0116331]
["bitfinex-derivatives","BTCF0:USTF0",1766009165225,0.0116345,85979.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009165425,0.18446026,85955.0,85939.0,0.0116397]
["bitfinex-derivatives","BTCF0:USTF0",1766009165630,0.03536,85958.0,85940.0,0.18446026]
["bitfinex-derivatives","BTCF0:USTF0",1766009165829,0.03536,85958.0,85934.0,0.0116404]
["bitfinex-derivatives","BTCF0:USTF0",1766009165830,0.0001745,85971.0,85948.0,0.18446026]
["bitfinex-derivatives","BTCF0:USTF0",1766009166128,0.3608,85965.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009166331,0.3608,85955.0,85945.0,0.36393725]
["bitfinex-derivatives","BTCF0:USTF0",1766009166836,0.3608,85955.0,85945.0,0.36093725]
["bitfinex-derivatives","BTCF0:USTF0",1766009167133,0.0116401,85937.0,85922.0,0.05449404]
["bitfinex-derivatives","BTCF0:USTF0",1766009167329,0.3608,85923.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009167629,0.0001745,85938.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009167833,0.0001745,85938.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009168232,9.069e-05,85937.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009168531,0.18446026,85950.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009168532,0.0116358,85969.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009168834,0.18446026,85970.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009169027,0.0116355,85972.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009169434,0.0116356,85970.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009169734,0.3608,85965.0,85959.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766009170138,0.3608,85965.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009170139,0.3608,85964.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009170333,0.3608,85950.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009170640,7.325e-05,85949.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009172233,7.325e-05,85949.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009172440,7.325e-05,85949.0,85939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009172925,0.3608,85971.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009173131,0.3608,85980.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009173132,0.18446026,85970.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009173336,0.0116351,85974.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009174330,0.3608,85966.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009174531,0.3608,85957.0,85943.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766009174840,0.3608,85957.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009175038,0.3608,85957.0,85945.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1766009175537,0.3608,85957.0,85942.0,0.0116394]
["bitfinex-derivatives","BTCF0:USTF0",1766009175743,0.3608,85957.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009175928,0.3608,85957.0,85941.0,0.3724395]
["bitfinex-derivatives","BTCF0:USTF0",1766009176444,0.3608,85957.0,85941.0,0.3734395]
["bitfinex-derivatives","BTCF0:USTF0",1766009177131,0.3608,85957.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009177339,0.3608,85957.0,85941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009178043,4.5e-06,85960.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766009179342,0.3608,85976.0,85962.0,0.0116367]
["bitfinex-derivatives","BTCF0:USTF0",1766009179541,0.3608,85976.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009181746,0.3608,85976.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009181747,0.3608,85968.0,85953.0,0.3724379]
["bitfinex-derivatives","BTCF0:USTF0",1766009182145,0.3608,85968.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009183251,0.3608,85968.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766009183438,0.3608,85968.0,85954.0,0.0116378]
["bitfinex-derivatives","BTCF0:USTF0",1766009184339,0.3608,85968.0,85953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009184540,0.3608,85958.0,85950.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766009185742,0.0116352,85974.0,85950.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766009185743,0.40716847,85985.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009185941,0.0116338,85984.0,85969.0,0.0116357]
["bitfinex-derivatives","BTCF0:USTF0",1766009186346,0.0116338,85984.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009186738,0.011634,85982.0,85968.0,0.0116359]
["bitfinex-derivatives","BTCF0:USTF0",1766009187141,0.0001745,85984.0,85967.0,0.3609745]
["bitfinex-derivatives","BTCF0:USTF0",1766009187448,0.0118083,85984.0,85970.0,0.0116355]
["bitfinex-derivatives","BTCF0:USTF0",1766009187949,0.0118083,85984.0,85967.0,0.3736104]
["bitfinex-derivatives","BTCF0:USTF0",1766009188146,0.23088385,85980.0,85967.0,0.3619745]
["bitfinex-derivatives","BTCF0:USTF0",1766009188360,0.0116347,85977.0,85967.0,0.3619745]
["bitfinex-derivatives","BTCF0:USTF0",1766009188850,0.0116344,85979.0,85967.0,0.3619745]
["bitfinex-derivatives","BTCF0:USTF0",1766009189453,0.3724347,85977.0,85967.0,0.1953045]
["bitfinex-derivatives","BTCF0:USTF0",1766009189753,0.011635,85975.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009189943,0.011635,85975.0,85962.0,0.0116366]
["bitfinex-derivatives","BTCF0:USTF0",1766009190452,0.011635,85975.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766009190853,0.0116352,85973.0,85959.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766009191054,0.3608,85969.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766009191352,0.3608,85969.0,85958.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1766009191938,0.3608,85964.0,85958.0,0.0118117]
["bitfinex-derivatives","BTCF0:USTF0",1766009193055,0.3608,85964.0,85958.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766009196254,0.3608,85964.0,85956.0,0.0116375]
["bitfinex-derivatives","BTCF0:USTF0",1766009196452,0.3608,85964.0,85949.0,0.02967177]
["bitfinex-derivatives","BTCF0:USTF0",1766009196653,0.3608,85964.0,85950.0,0.0116383]
["bitfinex-derivatives","BTCF0:USTF0",1766009196857,0.3618,85964.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766009197559,0.3608,85964.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766009197750,0.3608,85964.0,85956.0,0.0116374]
["bitfinex-derivatives","BTCF0:USTF0",1766009198553,0.3608,85964.0,85960.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1766009198753,0.3608,85964.0,85957.0,0.0116373]
["bitfinex-derivatives","BTCF0:USTF0",1766009198952,0.3608,85964.0,85958.0,0.0116371]
["bitfinex-derivatives","BTCF0:USTF0",1766009200365,0.3618,85964.0,85955.0,0.0116376]
["bitfinex-derivatives","BTCF0:USTF0",1766009200567,0.23088385,85980.0,85947.0,0.39017177]
["bitfinex-derivatives","BTCF0:USTF0",1766009200568,0.04636847,85985.0,85977.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766009200762,0.04636847,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009203070,0.04836847,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009203461,0.04836847,85985.0,85984.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766009203661,0.04836847,85985.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766009204061,0.04836847,85985.0,85976.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766009205362,0.3608,85979.0,85976.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1766009205557,0.04636847,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009205762,0.04636847,85985.0,85977.0,0.0116346]
["bitfinex-derivatives","BTCF0:USTF0",1766009206972,0.04636847,85985.0,85976.0,0.0116348]
["bitfinex-derivatives","BTCF0:USTF0",1766009207372,0.04636847,85985.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766009208372,0.04736847,85985.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766009208571,0.04736847,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009208770,0.04636847,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009208960,0.04736847,85985.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009209569,0.04736847,85985.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766009210068,0.04636847,85985.0,85978.0,0.0116345]
["bitfinex-derivatives","BTCF0:USTF0",1766009210968,0.0001745,85993.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009211268,0.0116299,86013.0,85996.0,0.011632]
["bitfinex-derivatives","BTCF0:USTF0",1766009211461,0.02586751,86012.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009211660,0.02586751,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009211863,0.00232511,86018.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009212062,0.00232511,86018.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009212571,0.00017439,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009212777,0.0116268,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009213476,0.02310227,86039.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009213659,0.0116263,86039.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009214266,0.3608,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009214575,0.0116269,86035.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009216774,0.3608,86026.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009217277,0.3608,86019.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766009217976,0.3608,86019.0,86008.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766009217977,0.00017439,86023.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009218375,0.00017439,86023.0,86015.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766009219477,0.00017439,86023.0,86015.0,0.3734294]
["bitfinex-derivatives","BTCF0:USTF0",1766009219882,0.00017439,86023.0,86015.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766009221179,0.00017439,86023.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766009221479,0.3608,86032.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766009222676,0.3608,86032.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009222876,0.3608,86032.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766009223081,0.3608,86032.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766009223265,0.00017439,86034.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009223471,0.36097439,86034.0,86020.0,0.0116288]
["bitfinex-derivatives","BTCF0:USTF0",1766009224169,0.00017439,86034.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009225477,0.33851042,86050.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009225478,0.3608,86073.0,86030.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1766009225682,0.01394145,86098.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766009225870,0.00232295,86098.0,86072.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766009226069,0.00232295,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009226679,0.00232295,86098.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009226875,0.00232295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009226876,0.00332295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009228188,0.00232295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009228485,0.00432295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009228687,0.0116185,86097.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009228884,0.00432295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009231386,0.00432295,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009231886,0.00232295,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009232087,0.00432295,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009232282,0.00432295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009232483,0.00232295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009232691,0.00432295,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009236577,0.00432295,86098.0,86088.0,0.01162389]
["bitfinex-derivatives","BTCF0:USTF0",1766009236779,5e-08,86098.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766009236987,5e-08,86098.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766009238577,5e-08,86098.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009238578,0.33851042,86100.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009238787,0.3608,86101.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009239086,0.372418,86101.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009242496,0.0116183,86099.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009243096,0.0116185,86097.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009243296,0.0116182,86100.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009243897,0.3608,86101.0,86088.0,0.01162389]
["bitfinex-derivatives","BTCF0:USTF0",1766009244192,0.3608,86101.0,86088.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009244580,0.3608,86101.0,86093.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766009244787,0.3608,86101.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766009245098,0.3608,86101.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766009245691,0.3724161,86115.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766009245889,0.3608,86115.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009246091,0.0116165,86112.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009246784,0.0116167,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009248284,0.0116167,86110.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009248690,0.011617,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009248898,0.36097418,86115.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009248899,0.0116163,86114.0,86100.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1766009250301,0.0116165,86112.0,86100.0,0.372418]
["bitfinex-derivatives","BTCF0:USTF0",1766009250496,0.0116166,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009251099,0.0116163,86113.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009251600,0.0116162,86114.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766009251899,0.02538727,86113.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766009252099,0.0116162,86114.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766009252396,0.02538731,86113.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766009252595,0.02538731,86112.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766009252786,0.3608,86133.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009252996,0.3608,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009253388,0.00232187,86138.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766009253594,0.00232187,86138.0,86126.0,0.3724145]
["bitfinex-derivatives","BTCF0:USTF0",1766009253994,0.00232187,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009255996,7e-08,86138.0,86134.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766009256303,7e-08,86138.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009256304,5e-08,86141.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766009259001,5e-08,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009261201,0.01151916,86156.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009261202,0.0116108,86155.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766009261502,0.0116109,86153.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009263308,0.01143296,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009263507,0.011611,86153.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009264107,0.36091156,86159.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009264108,0.02327849,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009264309,0.0116106,86156.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009264807,0.02526134,86155.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009264998,0.02526134,86154.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009265210,0.0116111,86152.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009265601,0.02525979,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009265802,0.02525979,86150.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009266001,0.02525979,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009266699,0.02525979,86149.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009266899,0.02525979,86148.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009267101,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009267301,0.02525949,86150.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009267611,0.02525949,86149.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009267810,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009268110,0.02525868,86150.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009268310,0.02525868,86149.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009268500,0.3608,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009268699,0.02525949,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009268900,0.02525949,86149.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009269100,0.3608,86151.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009269310,0.02525949,86150.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009269606,0.02525949,86149.0,86143.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766009269812,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009270108,0.02523649,86150.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009270300,0.02524036,86149.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009270500,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009270708,0.02524036,86150.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009270900,0.02524036,86149.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009271099,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009271299,0.02524036,86150.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009271502,0.02524036,86149.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009271703,0.3608,86151.0,86142.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009271904,0.02524544,86150.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009272105,0.3608,86151.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009272311,0.3608,86151.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766009272512,0.3724103,86158.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766009272811,0.02525021,86157.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766009273007,0.02525021,86156.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766009273211,0.02525021,86155.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009273412,0.3608,86158.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766009273708,0.02525647,86157.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009274011,0.02525647,86156.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009274206,0.02525647,86155.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009274517,0.02525647,86154.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009274809,0.3608,86158.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009275010,0.02526511,86157.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009275211,0.02526511,86156.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009275402,0.02526511,86155.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009275602,0.3608,86158.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766009275806,0.02527455,86157.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009276003,0.02527455,86156.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009276208,0.3608,86158.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009276408,0.02528024,86157.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009276608,0.02528024,86156.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009276809,0.3608,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009277116,0.02528024,86157.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009277414,0.02528024,86156.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009277610,0.02528024,86155.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009277815,0.3608,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278115,0.02528784,86157.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278314,0.3608,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278315,0.02528784,86156.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278516,0.02528784,86155.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278706,0.02528784,86154.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009278907,0.3608,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009279110,0.0252975,86157.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009279309,0.0252975,86156.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009279505,0.3608,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009279506,0.0252975,86155.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009279710,0.0252975,86154.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009280017,0.0252975,86153.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766009280222,0.02532426,86152.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009280512,0.02532426,86152.0,86120.0,0.22990273]
["bitfinex-derivatives","BTCF0:USTF0",1766009280513,0.0116129,86139.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766009280716,0.3608,86133.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766009281510,0.00017418,86138.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009281710,0.02535177,86137.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009281914,0.02535177,86136.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009282116,0.02535177,86135.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009282416,0.00017418,86138.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009282417,0.02538042,86134.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009282618,0.02538042,86133.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009282819,2e-08,86132.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009283116,0.00017418,86138.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766009283711,0.00017418,86138.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009284018,0.00017418,86138.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766009284717,0.00017418,86138.0,86127.0,0.3724143]
["bitfinex-derivatives","BTCF0:USTF0",1766009286513,0.00017418,86138.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009287409,0.3608,86128.0,86121.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009287615,0.3608,86128.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766009288021,0.3608,86128.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766009289720,0.3608,86128.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766009292917,0.3608,86128.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766009293223,0.3608,86128.0,86121.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009294019,0.3608,86128.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766009294223,0.3608,86128.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766009294420,0.3608,86128.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766009294621,0.01197907,86130.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766009294622,0.3608,86112.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766009294820,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766009295125,0.3608,86112.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766009295126,0.3608,86112.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009296026,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766009297209,0.3608,86112.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766009297415,0.3608,86112.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009297615,0.3608,86112.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766009300425,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766009301318,0.3608,86112.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766009302926,0.3608,86112.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766009304529,0.3608,86112.0,86102.0,0.0126177]
["bitfinex-derivatives","BTCF0:USTF0",1766009307436,0.3608,86112.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009308530,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766009309522,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766009309723,0.3608,86112.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766009310026,0.3608,86114.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766009312534,0.3608,86114.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766009314432,0.3608,86114.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009316639,0.3608,86114.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766009317631,0.3608,86114.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009319736,0.3608,86114.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766009320340,0.3608,86114.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009322034,0.3608,86112.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009322641,0.3608,86112.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766009325244,0.3608,86112.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009325927,0.0116159,86116.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766009326133,0.3608,86114.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766009327138,0.27152216,86204.0,86100.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009327139,0.3608,86143.0,86110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009327340,0.02532907,86142.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009327639,0.02532907,86142.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766009327640,7e-08,86141.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766009327839,0.3608,86142.0,86129.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1766009328141,0.00017418,86144.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009331738,0.3724124,86143.0,86129.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766009331944,0.3608,86134.0,86129.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766009336839,0.3608,86134.0,86120.0,0.38937726]
["bitfinex-derivatives","BTCF0:USTF0",1766009337349,0.3724135,86134.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766009337536,0.3608,86126.0,86120.0,0.02857726]
["bitfinex-derivatives","BTCF0:USTF0",1766009337742,0.3608,86126.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009337743,0.3608,86126.0,86112.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1766009338539,0.3608,86126.0,86120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766009339048,0.3608,86126.0,86112.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1766009339249,0.3608,86126.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766009339750,0.3608,86126.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766009339953,0.3608,86126.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766009340548,0.3608,86126.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766009341349,0.3608,86126.0,86112.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1766009342248,0.3608,86126.0,86117.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766009342550,0.3608,86126.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766009342753,0.3608,86126.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009343956,0.3608,86126.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766009347450,0.3608,86126.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766009347652,0.3608,86126.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766009354154,0.3608,86126.0,86111.0,0.38980906]
["bitfinex-derivatives","BTCF0:USTF0",1766009355249,0.3608,86126.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766009357354,0.3608,86126.0,86116.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766009357851,0.3608,86126.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766009358155,0.0116123,86143.0,86128.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766009358355,0.02481511,86142.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009358653,0.3608,86138.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766009358856,0.3608,86127.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766009359653,0.3608,86127.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009359957,0.3608,86127.0,86118.0,0.3724156]
["bitfinex-derivatives","BTCF0:USTF0",1766009360463,0.3608,86127.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009361548,0.3608,86127.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009362449,0.3608,86127.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766009364056,0.3608,86127.0,86118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766009364263,0.3608,86127.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009365363,0.3608,86127.0,86119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766009367356,0.3608,86127.0,86119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009367867,0.3608,86127.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009369060,0.3608,86127.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009369966,0.3608,86127.0,86118.0,0.3734155]
["bitfinex-derivatives","BTCF0:USTF0",1766009370158,0.3608,86127.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009370868,0.3608,86127.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009371065,0.3608,86127.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009374156,0.3608,86127.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009379773,0.3608,86127.0,86118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009389776,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009390987,0.3608,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009391183,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009392487,0.3608,86126.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766009393289,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009393691,0.3608,86126.0,86116.0,0.0126158]
["bitfinex-derivatives","BTCF0:USTF0",1766009394391,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009395782,0.3608,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009395993,0.3608,86126.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009396491,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009396994,0.3608,86126.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009398590,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009399194,0.3608,86126.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009399791,0.3608,86126.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009400296,0.3608,86126.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766009400487,0.3608,86126.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009401586,0.3608,86126.0,86108.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009401587,0.3608,86117.0,86108.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009401787,0.3608,86109.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766009401994,0.7216,86109.0,86100.0,0.1956188]
["bitfinex-derivatives","BTCF0:USTF0",1766009402286,0.3608,86109.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766009402478,0.3598,86109.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766009403091,0.3598,86109.0,86102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009403681,0.3598,86109.0,86100.0,0.0126181]
["bitfinex-derivatives","BTCF0:USTF0",1766009404078,0.0116161,86115.0,86100.0,0.0126181]
["bitfinex-derivatives","BTCF0:USTF0",1766009404280,0.3608,86134.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766009404491,0.3608,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009404698,0.3608,86134.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766009405196,0.3608,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009405793,0.3608,86134.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009406284,0.3608,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009406484,0.3608,86134.0,86121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009407188,0.3608,86134.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766009408685,0.3608,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009410788,0.01178738,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009411195,0.01178728,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009416594,0.00017418,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009418200,0.00117418,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009420392,0.01278738,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009422498,0.00117418,86137.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766009424097,0.01178738,86137.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766009424296,0.01278738,86137.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766009427908,0.01178738,86137.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766009428203,0.01278738,86137.0,86126.0,0.3724144]
["bitfinex-derivatives","BTCF0:USTF0",1766009431307,0.01278728,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009431498,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009431704,0.01278728,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009431910,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009433705,0.0126134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009434097,0.0116136,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009434300,0.0126134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009435298,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009436405,0.00017418,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009438204,0.0116133,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009440009,0.0116136,86134.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009440700,0.0116138,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009442218,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009442412,0.00017418,86137.0,86126.0,0.3724145]
["bitfinex-derivatives","BTCF0:USTF0",1766009442613,0.0116136,86134.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009450023,0.0116136,86134.0,86123.0,0.3724149]
["bitfinex-derivatives","BTCF0:USTF0",1766009451822,0.0116137,86133.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009454520,0.0116144,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009454819,0.3608,86124.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009455622,0.19413,86124.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009456027,0.3608,86136.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009456527,0.3724132,86136.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766009456728,0.0116135,86135.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766009457028,0.0116136,86134.0,86121.0,0.3724152]
["bitfinex-derivatives","BTCF0:USTF0",1766009457337,0.0116136,86134.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009457636,0.0116139,86132.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009461333,0.011614,86131.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009462417,0.0116147,86126.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009463331,0.0116142,86129.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009464930,0.0116144,86127.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009465435,0.3608,86125.0,86119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009465824,0.0116151,86123.0,86119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009466924,0.0126151,86123.0,86119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009467124,0.001,86123.0,86119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009468035,0.0116153,86121.0,86119.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009469729,0.0116158,86118.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766009470037,0.3608,86117.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766009470338,0.3608,86117.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766009470923,0.0116167,86111.0,86103.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766009471934,0.0116167,86111.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009472840,0.0116167,86111.0,86103.0,0.36197418]
["bitfinex-derivatives","BTCF0:USTF0",1766009473442,0.0116163,86113.0,86103.0,0.36197418]
["bitfinex-derivatives","BTCF0:USTF0",1766009474634,0.0116163,86113.0,86103.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766009474830,0.3608,86117.0,86103.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766009475635,0.3608,86104.0,86103.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009476130,0.3608,86104.0,86096.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1766009476131,0.3608,86104.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009476332,0.3608,86100.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009478132,0.3608,86100.0,86096.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009478339,0.01171029,86099.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009478540,0.3608,86093.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009479838,0.3608,86093.0,86090.0,0.00117418]
["bitfinex-derivatives","BTCF0:USTF0",1766009482334,0.3608,86093.0,86090.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009482541,0.3608,86093.0,86090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009487649,0.372419,86093.0,86090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009488247,0.3608,86093.0,86090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009490452,0.3608,86093.0,86071.0,0.3724219]
["bitfinex-derivatives","BTCF0:USTF0",1766009490653,0.3608,86093.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009490954,0.3608,86093.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766009491341,0.0116193,86091.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009491946,0.0116195,86090.0,86080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009492347,0.0116195,86090.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009492549,0.3608,86093.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009492550,0.3608,86083.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009492748,0.3608,86073.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766009492951,0.3608,86066.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766009493347,0.3608,86066.0,86051.0,0.02943028]
["bitfinex-derivatives","BTCF0:USTF0",1766009493549,9.35e-05,86065.0,86051.0,0.02943028]
["bitfinex-derivatives","BTCF0:USTF0",1766009493856,9.35e-05,86065.0,86050.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1766009494148,9.35e-05,86065.0,86051.0,0.0116246]
["bitfinex-derivatives","BTCF0:USTF0",1766009494460,9.35e-05,86065.0,86051.0,0.1069146]
["bitfinex-derivatives","BTCF0:USTF0",1766009494650,9.35e-05,86065.0,86058.0,0.00332403]
["bitfinex-derivatives","BTCF0:USTF0",1766009494841,0.3608,86059.0,86051.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1766009495046,0.3608,86052.0,86051.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1766009499243,0.3608,86052.0,86050.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1766009499449,0.3608,86052.0,86040.0,0.3724261]
["bitfinex-derivatives","BTCF0:USTF0",1766009499657,0.3608,86052.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766009499854,0.3608,86052.0,86033.0,0.05578665]
["bitfinex-derivatives","BTCF0:USTF0",1766009500055,0.3608,86052.0,86039.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766009500756,0.3608,86052.0,86040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009501156,0.3608,86052.0,86039.0,0.0126263]
["bitfinex-derivatives","BTCF0:USTF0",1766009501565,0.3608,86052.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766009502355,0.3608,86059.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009502556,0.00017429,86060.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009503442,0.0116236,86059.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009503648,0.0116236,86059.0,86051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009504246,0.0116239,86057.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009504445,0.3608,86055.0,86042.0,0.3724258]
["bitfinex-derivatives","BTCF0:USTF0",1766009504645,0.3724242,86055.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009504857,0.3724242,86055.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766009507659,0.3724242,86055.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009507660,0.18434668,86051.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766009507865,0.011625,86049.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009508060,0.3608,86044.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009508365,0.3608,86044.0,86033.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766009508860,0.18434668,86043.0,86020.0,0.18434668]
["bitfinex-derivatives","BTCF0:USTF0",1766009509059,0.18434668,86040.0,86018.0,0.36312511]
["bitfinex-derivatives","BTCF0:USTF0",1766009509259,0.0116263,86039.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766009509655,0.0116263,86039.0,86025.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766009510062,0.0116263,86039.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009510250,0.18434668,86040.0,86026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009510455,0.18434668,86040.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009511258,0.0116263,86039.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009511458,0.18434668,86040.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766009512366,0.19597288,86040.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766009512967,0.3608,86038.0,86027.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766009514669,0.3724266,86038.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009515654,0.0116267,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009515959,0.011627,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009516361,0.0116267,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009517258,0.001,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009517654,0.0126267,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009517859,0.0116268,86035.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009518471,0.001,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009518766,0.3724275,86030.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009518966,0.55677418,86030.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009519272,0.54514668,86030.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009519768,0.0116277,86029.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009521071,0.011628,86027.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009521465,0.55777428,86030.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009521770,0.54614668,86030.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766009522163,0.001,86029.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766009522771,0.54614668,86030.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766009523375,0.54514668,86030.0,86018.0,0.01395421]
["bitfinex-derivatives","BTCF0:USTF0",1766009524180,0.3608,86030.0,86018.0,0.00232511]
["bitfinex-derivatives","BTCF0:USTF0",1766009524467,0.3608,86030.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766009525973,0.3608,86030.0,86023.0,0.0116284]
["bitfinex-derivatives","BTCF0:USTF0",1766009526562,0.3608,86030.0,86025.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766009530377,0.3608,86030.0,86023.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766009531561,0.3608,86030.0,86025.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766009532378,0.3608,86030.0,86023.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766009535168,0.00014163,86036.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009536373,0.00014163,86036.0,86029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009538472,0.00014163,86036.0,86029.0,0.3734276]
["bitfinex-derivatives","BTCF0:USTF0",1766009539875,0.00014163,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009541378,3e-08,86036.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766009542481,3e-08,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009545774,0.3608,86034.0,86015.0,0.0116295]
["bitfinex-derivatives","BTCF0:USTF0",1766009546175,3e-08,86036.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766009546671,3e-08,86036.0,86030.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766009547780,0.00100003,86036.0,86030.0,0.3724274]
["bitfinex-derivatives","BTCF0:USTF0",1766009548175,3e-08,86036.0,86030.0,0.3734274]
["bitfinex-derivatives","BTCF0:USTF0",1766009548681,3e-08,86036.0,86033.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766009549279,3e-08,86036.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766009550377,3e-08,86036.0,86030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009550677,3e-08,86036.0,86032.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766009553782,3e-08,86036.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766009554282,3e-08,86036.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766009554578,0.3608,86044.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766009554777,0.19602908,86060.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009554979,0.19602908,86060.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009555567,8.067e-05,86059.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009556782,0.00017429,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009557081,0.002,86060.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009557775,0.002,86059.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009558376,0.00017429,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009558580,0.003,86060.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009558982,0.00017429,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009561286,0.00117429,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009566686,0.00017429,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009566884,0.3608,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009567186,0.54520548,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009567392,0.54515824,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009568490,0.54515824,86060.0,86047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009569787,0.3608,86060.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009570496,0.3608,86060.0,86047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009570893,0.0116234,86061.0,86046.0,0.01179959]
["bitfinex-derivatives","BTCF0:USTF0",1766009571191,0.0116236,86059.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009571386,0.0116239,86057.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009572294,0.3608,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009572796,0.3608,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009573294,0.3608,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009573996,0.3608,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009574697,0.19413,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009575297,0.19413,86054.0,86046.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1766009575796,0.19413,86054.0,86046.0,0.01179949]
["bitfinex-derivatives","BTCF0:USTF0",1766009576387,0.19413,86054.0,86046.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1766009578893,0.19413,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009579898,0.19413,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009580204,0.0116244,86053.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009580385,0.19413,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009580588,0.0116239,86057.0,86046.0,0.01179949]
["bitfinex-derivatives","BTCF0:USTF0",1766009580794,0.0116236,86059.0,86046.0,0.01179949]
["bitfinex-derivatives","BTCF0:USTF0",1766009580998,0.36097429,86064.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009581589,0.011624,86057.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009581789,0.0116244,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009581998,0.0116244,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009582484,0.0116244,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009582690,0.0116244,86054.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009583097,0.18435824,86060.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009584298,0.0116245,86053.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009585396,0.36097429,86064.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009587291,0.0116244,86054.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009587894,0.011624,86057.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009588100,0.0116231,86063.0,86046.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009588606,0.0116231,86063.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009589598,0.36097429,86064.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766009589999,0.0116231,86063.0,86046.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009590199,0.36097429,86064.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766009590505,0.01183901,86075.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009590709,0.3724208,86080.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009590904,0.55677904,86080.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009591104,0.0116211,86078.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009591610,0.0116215,86075.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009591908,0.01173761,86077.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009592104,0.00017429,86079.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009592306,0.0116214,86076.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009594012,0.01173945,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009594198,0.00017429,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009595209,0.00217429,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009595715,0.00117429,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009597913,0.00017429,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009603608,0.04634809,86091.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009603807,0.0116185,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009604216,0.3608,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009604609,0.0116188,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009605518,0.0116191,86093.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009605716,0.3608,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009605914,0.0116191,86093.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009606316,0.0116186,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009607121,0.3608,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009608006,0.002,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009609111,0.0136187,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009609922,0.91154461,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009609923,0.72733429,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009610516,0.73895239,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009610821,0.0116185,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009612019,0.00017429,86100.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009612020,0.36097429,86100.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009612221,0.0116188,86095.0,86088.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766009613426,0.0116188,86095.0,86088.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766009614926,0.0116165,86112.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009615120,0.0116165,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009615320,0.3608,86116.0,86099.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766009615623,0.3724159,86116.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009615820,0.37259019,86116.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009616018,0.36097429,86116.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009616218,0.36097429,86116.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009616629,0.00017429,86116.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009616829,0.0116151,86122.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009617023,0.0116134,86135.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009617222,0.011614,86131.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009617420,0.3608,86134.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009617622,0.3608,86144.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009617623,0.0115163,86141.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009618126,0.0231289,86141.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009618328,0.01393487,86138.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009618625,0.00232187,86138.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009618829,0.3724136,86134.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009619015,0.0116138,86132.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009619329,0.3608,86134.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009620527,0.0116136,86133.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009621220,0.001,86132.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009622216,0.3608,86134.0,86124.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766009622419,0.00232187,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009623124,0.001,86132.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009624918,0.00232187,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009629522,0.00232187,86138.0,86131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766009631030,0.00232187,86138.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009631229,7e-08,86138.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009631432,0.01382196,86155.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766009631735,0.18395073,86160.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009632119,0.0116103,86158.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009632320,0.3724088,86169.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009632531,0.3724102,86159.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009632732,0.3608,86159.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009632940,0.3724102,86159.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009633133,0.000111,86161.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009634635,1e-06,86161.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766009635722,0.001001,86161.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766009636131,0.00232079,86178.0,86155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009636332,0.0116081,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009638630,0.0116081,86174.0,86162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009639138,0.0116081,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009640529,0.3608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009640732,7.9e-07,86178.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009641943,0.00100079,86178.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009642327,7.9e-07,86178.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009642742,7.9e-07,86178.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009642743,0.3608,86177.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009643045,0.0116086,86170.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009644346,0.0116083,86173.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009644837,0.3608,86177.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009644838,0.0116086,86171.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009645036,0.0116091,86167.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009645237,0.011609,86168.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009645834,0.011609,86168.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009646435,0.011609,86168.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009646636,0.011609,86168.0,86159.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766009649144,0.011609,86168.0,86159.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009649841,0.011609,86168.0,86159.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766009650241,0.0116092,86166.0,86159.0,0.00117407]
["bitfinex-derivatives","BTCF0:USTF0",1766009650641,0.0116097,86162.0,86159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009650947,0.0116094,86165.0,86159.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009651643,0.0116094,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009651841,0.0116094,86165.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009652333,0.0116094,86165.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009653941,0.3608,86159.0,86153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009654146,0.0116106,86156.0,86153.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766009655146,0.0116117,86148.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766009655331,0.3608,86137.0,86130.0,0.18406914]
["bitfinex-derivatives","BTCF0:USTF0",1766009655532,0.3608,86137.0,86130.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1766009656235,0.3608,86137.0,86132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766009656435,0.3608,86137.0,86130.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1766009656837,0.3608,86137.0,86130.0,0.00111841]
["bitfinex-derivatives","BTCF0:USTF0",1766009658547,0.3608,86137.0,86130.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1766009659644,0.02475671,86136.0,86130.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1766009659847,0.3608,86137.0,86130.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1766009660037,0.03637001,86136.0,86125.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009660243,0.3608,86127.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766009660835,0.3608,86127.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766009661054,0.3608,86127.0,86110.0,0.18395073]
["bitfinex-derivatives","BTCF0:USTF0",1766009661351,0.00011841,86126.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009662847,0.00011841,86126.0,86112.0,0.01179047]
["bitfinex-derivatives","BTCF0:USTF0",1766009663651,0.3608,86119.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009665138,0.3618,86119.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009665540,0.3608,86119.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009668044,0.00011841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009669348,0.00111841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009669546,0.01273301,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009673253,0.01173301,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009674851,0.01273301,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009677551,0.00111841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009678455,0.00011841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009679451,0.00111841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009681952,0.01273311,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009682464,0.02478069,86125.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009682659,0.01273311,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009682963,0.02478069,86125.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009683262,0.01273311,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009683461,0.02480076,86125.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009683661,0.02480076,86124.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009683862,0.02480076,86123.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009684164,0.01273311,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009684353,0.0116148,86124.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009684555,0.02480076,86123.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009685850,0.02580076,86123.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009686065,0.02480076,86122.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009687065,0.00011841,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009687066,0.0116147,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009687554,0.001,86122.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009688170,0.0116147,86126.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009689160,0.18405634,86130.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009689657,0.3608,86121.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009690557,0.3608,86113.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009691258,0.36197418,86121.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009691458,0.0116156,86119.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009693058,0.00017418,86121.0,86112.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1766009693261,0.00017418,86121.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009695167,0.00117418,86121.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009696476,0.0116142,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009697470,0.0116143,86128.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009699265,0.0116143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009700276,0.37258798,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009700483,0.37258798,86132.0,86117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009700864,0.36097418,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009701070,0.36097418,86132.0,86117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009701774,0.00017418,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009702782,0.00017418,86132.0,86128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009713978,0.00117418,86132.0,86128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009714984,0.00017418,86132.0,86128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009715187,0.00117418,86132.0,86128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009716589,0.00017418,86132.0,86128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766009720488,0.00017418,86132.0,86128.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1766009723684,8e-08,86132.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766009724994,8e-08,86132.0,86128.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1766009726294,8e-08,86132.0,86128.0,0.7342142]
["bitfinex-derivatives","BTCF0:USTF0",1766009726897,8e-08,86132.0,86128.0,0.7332142]
["bitfinex-derivatives","BTCF0:USTF0",1766009727192,8e-08,86132.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766009727596,0.3608,86160.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766009727780,0.3608,86168.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009728490,0.37381623,86168.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009728692,0.00017387,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009730899,0.002,86168.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009731491,0.00017387,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009732595,0.3608,86196.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009732787,0.01317867,86186.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009732996,0.0116057,86192.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009733494,0.01318523,86187.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009733697,0.0116057,86192.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009734399,0.00100079,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009735394,7.9e-07,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009735590,0.00100079,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009736097,0.00100079,86178.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766009736291,0.00100079,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009741211,7.9e-07,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009741413,7.9e-07,86178.0,86177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009742596,0.00100079,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009748210,0.00100079,86178.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009748402,0.3608,86174.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009759704,0.3608,86174.0,86169.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009759910,0.0116082,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009760716,0.3608,86174.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009765317,0.00017374,86176.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009765620,7.9e-07,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009765822,7.9e-07,86178.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766009766621,0.36063,86184.0,86178.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766009766823,0.36063,86184.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009772930,0.36063,86184.0,86176.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1766009774314,0.36063,86184.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009777830,0.36063,86184.0,86176.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1766009780022,0.36063,86184.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009782523,0.36063,86184.0,86176.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1766009783432,0.36063,86184.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766009783834,0.36063,86184.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009786634,0.36063,86184.0,86176.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766009786828,0.36063,86184.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766009787028,0.36063,86184.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766009789045,0.36063,86184.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766009791045,0.3608,86182.0,86171.0,0.0126085]
["bitfinex-derivatives","BTCF0:USTF0",1766009791241,0.3608,86182.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766009793746,0.3608,86182.0,86172.0,0.0126083]
["bitfinex-derivatives","BTCF0:USTF0",1766009794339,0.3608,86182.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766009796046,0.0116062,86189.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766009796241,0.3608,86182.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766009797450,0.3608,86182.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766009798849,0.18383429,86190.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766009799047,0.3608,86182.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766009799446,0.011606,86190.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766009799751,0.3608,86182.0,86174.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1766009799952,0.011606,86190.0,86174.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1766009800255,0.3608,86182.0,86174.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1766009800553,0.3608,86182.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766009803757,0.0242797,86191.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766009803950,0.3608,86182.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766009804151,0.3608,86182.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766009805158,0.3608,86193.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009805360,0.37326422,86193.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009805745,0.3608,86193.0,86180.0,0.54463429]
["bitfinex-derivatives","BTCF0:USTF0",1766009805945,0.01,86200.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009807464,0.01,86200.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766009807963,0.01,86200.0,86190.0,0.18372226]
["bitfinex-derivatives","BTCF0:USTF0",1766009808165,0.01,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009808362,1e-07,86200.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766009808960,1e-07,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009809160,0.01392191,86218.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766009809361,0.01392191,86218.0,86200.0,0.18372226]
["bitfinex-derivatives","BTCF0:USTF0",1766009809362,0.0116025,86216.0,86200.0,0.18372226]
["bitfinex-derivatives","BTCF0:USTF0",1766009809659,0.0116025,86216.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009810160,0.0116025,86216.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766009810362,0.01512506,86218.0,86204.0,0.372404]
["bitfinex-derivatives","BTCF0:USTF0",1766009810562,0.01512506,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009810956,0.01512506,86218.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766009811163,0.00231971,86218.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766009811362,0.00231971,86218.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009811567,0.00231971,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009812364,1.08668,86236.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009812365,0.3608,86236.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766009812560,0.02261801,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009812765,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009813966,0.011,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009814359,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009814660,0.01,86233.0,86223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009816972,0.01,86233.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009819067,0.01,86233.0,86210.0,0.18357368]
["bitfinex-derivatives","BTCF0:USTF0",1766009819068,0.3608,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009819266,0.3724005,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009819765,0.3608,86217.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009819958,0.3608,86217.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766009820272,0.3608,86217.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009820467,0.3608,86217.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009820670,0.3608,86217.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766009820868,0.3608,86217.0,86207.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766009822466,0.3608,86217.0,86207.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009822775,0.3618,86217.0,86207.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009823069,0.3608,86217.0,86207.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009824777,0.3608,86217.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766009824967,0.3608,86217.0,86207.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009825473,0.3608,86217.0,86207.0,0.01177768]
["bitfinex-derivatives","BTCF0:USTF0",1766009826062,0.3608,86217.0,86208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766009826474,0.3608,86217.0,86207.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766009826672,0.3608,86217.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766009826873,0.3608,86217.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766009827370,0.0116005,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009827571,0.0116005,86231.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009827970,0.0116003,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009828166,0.01,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009828480,0.01,86233.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009828481,0.3608,86227.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009830064,0.3608,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009830681,0.01,86233.0,86224.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766009830884,0.01,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009831271,0.01,86233.0,86232.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766009831472,0.01,86233.0,86224.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766009831881,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009832472,0.01,86233.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766009832868,0.01,86233.0,86223.0,0.3724015]
["bitfinex-derivatives","BTCF0:USTF0",1766009833076,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009833274,0.01,86233.0,86224.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766009833982,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009834280,0.01,86233.0,86224.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766009837284,0.01,86233.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766009838086,0.01,86233.0,86223.0,0.3724015]
["bitfinex-derivatives","BTCF0:USTF0",1766009838585,0.01,86233.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766009838784,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009839169,0.01,86233.0,86223.0,0.3724014]
["bitfinex-derivatives","BTCF0:USTF0",1766009839876,0.01,86233.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766009841282,0.01,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009846089,0.01,86233.0,86214.0,0.50634486]
["bitfinex-derivatives","BTCF0:USTF0",1766009846090,0.01,86233.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009852994,0.011,86233.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009853590,0.011,86233.0,86214.0,0.41694486]
["bitfinex-derivatives","BTCF0:USTF0",1766009853791,0.0116013,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009854793,0.011601,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009855386,0.011601,86227.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009856194,0.0116012,86226.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009856390,0.0116012,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009860695,0.0116008,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009861400,0.01,86233.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009861703,0.3724007,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009861904,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009862309,0.3724007,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009863900,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009864805,0.3608,86229.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766009865105,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009865304,0.0116009,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009865611,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009866399,0.3608,86229.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766009866796,0.3724007,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009867000,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009867309,0.3608,86229.0,86214.0,0.3724026]
["bitfinex-derivatives","BTCF0:USTF0",1766009868811,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009869509,0.3608,86229.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766009870512,0.3608,86229.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766009871114,0.3608,86229.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766009874006,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009876703,0.011601,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009878815,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009879320,0.0116013,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009879512,0.011601,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009881821,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009882212,0.0116009,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009885122,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009885514,0.3724007,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009886914,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009888024,0.3724008,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009889523,0.3608,86229.0,86214.0,0.3724027]
["bitfinex-derivatives","BTCF0:USTF0",1766009889722,0.3608,86229.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009889920,0.3608,86229.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766009890520,0.3608,86229.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766009890722,0.3608,86229.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009891321,0.01,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009891525,1e-07,86233.0,86228.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766009891715,1e-07,86233.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766009892519,1e-07,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009893736,1e-07,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009894225,0.01231121,86243.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009894428,0.01231121,86243.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009895025,0.66905866,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009895415,0.66905866,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009896222,0.6812684,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009896925,0.49964974,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009898827,0.01420974,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009900127,0.01320974,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009900830,0.01320974,86250.0,86245.0,0.7331985]
["bitfinex-derivatives","BTCF0:USTF0",1766009901932,4e-08,86250.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766009902335,4e-08,86250.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009902632,0.3608,86241.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009903039,0.3723991,86241.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009903632,0.3608,86241.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009904429,0.002,86250.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766009904831,0.0115967,86259.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766009905528,0.18361866,86260.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009905529,0.19521516,86260.0,86240.0,0.19521786]
["bitfinex-derivatives","BTCF0:USTF0",1766009905740,0.19521516,86260.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009905741,0.02641131,86258.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009905934,0.001,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009906328,0.02641131,86258.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009906529,0.02641131,86258.0,86239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009906734,0.02641131,86258.0,86239.0,0.0125993]
["bitfinex-derivatives","BTCF0:USTF0",1766009907041,0.01481451,86258.0,86239.0,0.0125993]
["bitfinex-derivatives","BTCF0:USTF0",1766009908346,0.01481451,86258.0,86239.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766009908638,0.01481451,86258.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766009909032,0.01481451,86258.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766009909539,0.01481451,86258.0,86240.0,0.0115991]
["bitfinex-derivatives","BTCF0:USTF0",1766009911936,0.01481451,86258.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009911937,0.02641131,86258.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009912237,0.0115969,86257.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009912440,0.18361866,86250.0,86240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009912638,0.3608,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009912845,0.3608,86239.0,86228.0,0.01177478]
["bitfinex-derivatives","BTCF0:USTF0",1766009913738,0.3608,86239.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009913933,0.54441866,86260.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009914134,0.54441866,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009914345,0.0115967,86259.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009914545,0.54441866,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009914934,0.54441866,86260.0,86243.0,0.0115988]
["bitfinex-derivatives","BTCF0:USTF0",1766009915129,0.54441866,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009915640,0.55601516,86260.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009916636,0.02641131,86258.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009917042,0.0115971,86256.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009917432,0.3608,86242.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766009918036,0.3608,86242.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009918346,0.3608,86242.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766009919448,0.3608,86242.0,86230.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009919645,0.3608,86242.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766009922551,0.3608,86242.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766009923351,0.3608,86242.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766009924453,0.3608,86242.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766009924649,0.3608,86242.0,86230.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009926951,0.3608,86242.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009927646,0.3608,86242.0,86227.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766009928940,0.0115993,86240.0,86228.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1766009929146,0.3608,86234.0,86228.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1766009929547,0.3608,86234.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009931143,0.3608,86234.0,86228.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1766009931745,0.3608,86234.0,86228.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009932750,0.3608,86234.0,86220.0,0.19522056]
["bitfinex-derivatives","BTCF0:USTF0",1766009934555,0.0116003,86233.0,86220.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009935554,0.3608,86234.0,86220.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009936251,0.0116002,86233.0,86218.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009936458,0.3608,86234.0,86220.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009936653,0.3724001,86234.0,86220.0,0.18361866]
["bitfinex-derivatives","BTCF0:USTF0",1766009937346,0.3724001,86234.0,86218.0,0.01177608]
["bitfinex-derivatives","BTCF0:USTF0",1766009938748,0.3608,86234.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766009940251,0.3608,86234.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766009941958,0.0116004,86232.0,86218.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009942258,0.3608,86234.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766009942456,0.011601,86227.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766009942662,0.011601,86227.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766009943245,0.011601,86227.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009943450,0.3608,86224.0,86213.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009943860,0.3608,86224.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766009944952,0.3608,86224.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009945847,0.0116015,86223.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009946050,0.3608,86224.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766009946858,0.3608,86224.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766009947160,0.3608,86224.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766009948962,0.3608,86224.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009951963,0.3724015,86224.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009955261,0.0116007,86230.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766009955462,0.0116008,86229.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766009955667,0.0116004,86232.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766009956258,0.3724,86234.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009957169,0.3724,86234.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766009957663,0.0116004,86232.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766009957871,0.3608,86234.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766009958868,0.001,86232.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766009959170,0.0116005,86231.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766009961164,0.0116005,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009964273,0.0116002,86233.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766009964973,0.0116005,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009965173,0.3724014,86224.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009965568,0.0116017,86222.0,86213.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766009965763,0.3608,86215.0,86199.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1766009966076,0.0116023,86218.0,86199.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1766009966077,0.3608,86209.0,86199.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1766009966472,0.3608,86200.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766009966669,0.3608,86181.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766009967176,0.3608,86181.0,86163.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766009967363,0.3608,86181.0,86170.0,0.18358601]
["bitfinex-derivatives","BTCF0:USTF0",1766009967571,0.3608,86181.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009967572,8.424e-05,86180.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766009968578,0.3608,86191.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009971570,0.3608,86191.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009971875,0.3608,86191.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766009972079,0.3608,86191.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009972080,0.3608,86183.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009973469,0.3608,86176.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009974572,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009975171,0.3618,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009975774,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009975978,0.3618,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009977382,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009978082,0.3618,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009980177,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009981486,0.3618,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009983575,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009984576,0.3608,86176.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766009985081,0.3608,86176.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766009985280,0.3608,86176.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766009985680,0.3608,86176.0,86169.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766009988678,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009988889,0.3724078,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009989488,0.3608,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009989792,0.3724079,86176.0,86166.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766009990592,0.3608,86176.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766009990985,0.3618,86176.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766009991183,0.3608,86169.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766009991384,0.3608,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766009993986,0.3608,86169.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766009994487,0.3608,86169.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766009995292,0.3608,86169.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766009995495,0.3608,86169.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009996288,0.3608,86169.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766009998095,0.00017408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766009999295,0.00017408,86174.0,86166.0,0.3724092]
["bitfinex-derivatives","BTCF0:USTF0",1766010000707,0.00017408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010001202,0.00117408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010001498,0.00117408,86174.0,86156.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766010001499,0.0116095,86164.0,86156.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766010001699,0.3608,86160.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766010001999,0.3608,86160.0,86150.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766010002200,0.3608,86160.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766010002397,0.01278218,86174.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766010002398,0.0116084,86172.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766010002603,0.0116084,86172.0,86160.0,0.18379157]
["bitfinex-derivatives","BTCF0:USTF0",1766010002803,0.00117408,86174.0,86160.0,0.18379157]
["bitfinex-derivatives","BTCF0:USTF0",1766010002804,0.00117408,86174.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766010003587,0.00017408,86174.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766010004293,0.00117408,86174.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766010004598,0.00117408,86174.0,86160.0,0.18379157]
["bitfinex-derivatives","BTCF0:USTF0",1766010004802,0.00117408,86174.0,86158.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766010006598,0.00117408,86174.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766010007107,0.00017408,86174.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766010007401,0.00017408,86174.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010007402,0.00017408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010007792,0.00017408,86174.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766010008213,0.00017408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010009089,0.00117408,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010012900,0.00117408,86174.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010022410,0.3608,86172.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010022611,0.3608,86159.0,86157.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010022907,0.3724102,86158.0,86157.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010023299,0.011611,86153.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766010023499,0.3608,86144.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766010023704,0.3608,86144.0,86140.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766010024808,0.3608,86144.0,86140.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766010025209,0.00017408,86151.0,86142.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1766010025405,0.01588691,86151.0,86142.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1766010025606,0.00017408,86151.0,86142.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1766010025912,0.01550562,86151.0,86142.0,0.3724124]
["bitfinex-derivatives","BTCF0:USTF0",1766010026113,0.00017408,86151.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766010026409,0.00017408,86151.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010026811,0.00017408,86151.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010027006,0.01178528,86151.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010027206,4.08e-06,86151.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766010028415,4.08e-06,86151.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010028614,4.08e-06,86151.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766010029511,0.3608,86158.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010029512,0.3608,86158.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766010030414,0.37651625,86158.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766010031220,0.0116105,86157.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766010031415,0.37651625,86158.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010032314,0.0116109,86153.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010032518,0.0116105,86156.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766010033216,0.0116105,86156.0,86142.0,0.3734123]
["bitfinex-derivatives","BTCF0:USTF0",1766010033611,0.0116105,86156.0,86142.0,0.3724123]
["bitfinex-derivatives","BTCF0:USTF0",1766010033818,0.0116105,86156.0,86142.0,0.3734123]
["bitfinex-derivatives","BTCF0:USTF0",1766010034419,0.0116105,86156.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010035920,0.0116104,86157.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010036122,0.0116104,86157.0,86142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010036420,0.37651625,86158.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766010037510,0.37651625,86158.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766010038120,0.38812645,86158.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766010038321,0.37651625,86158.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010038520,0.37651625,86158.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766010041525,0.37651625,86158.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766010041828,0.37651625,86158.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766010044130,0.0580582,86148.0,86105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010044314,0.00099999,86110.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010044515,0.0116189,86095.0,86060.0,0.18383521]
["bitfinex-derivatives","BTCF0:USTF0",1766010044714,0.0116189,86095.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766010044715,0.3608,86077.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010044916,0.0116205,86083.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766010045117,0.0116205,86083.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766010045118,0.3608,86063.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766010046228,0.3608,86063.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010046229,0.3598,86059.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010047524,0.3598,86059.0,86052.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010049327,0.4812,86058.0,86052.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010049721,0.72748,86057.0,86052.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010051016,0.72748,86057.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010051217,0.3608,86054.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010051827,0.72764,86053.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010052027,0.3608,86054.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010052226,0.7276,86053.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010053934,1.0884,86053.0,86052.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010054334,1.0884,86053.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766010054634,0.00099999,86050.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010056918,0.00099999,86050.0,86041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010058234,0.00099999,86050.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010062728,0.011625,86049.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010063323,0.01262489,86050.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010063729,0.00099999,86050.0,86041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010063928,0.00099999,86050.0,86036.0,0.0116266]
["bitfinex-derivatives","BTCF0:USTF0",1766010064830,0.00099999,86050.0,86038.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010066727,0.00099999,86050.0,86035.0,0.0116268]
["bitfinex-derivatives","BTCF0:USTF0",1766010066931,0.0116252,86048.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010067327,0.0116252,86048.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010067527,0.00099999,86050.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010069232,0.24163999,86050.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010070131,0.3608,86045.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010070332,0.3608,86045.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766010071843,0.3608,86045.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010073937,0.3608,86045.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766010074138,0.3608,86045.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010076242,0.3608,86045.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010080350,0.02543475,86044.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010080543,0.3608,86045.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010080744,0.02543475,86044.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010080944,0.3608,86045.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010081144,0.02543475,86044.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010081444,0.3608,86045.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010081650,0.02543629,86044.0,86037.0,0.0116264]
["bitfinex-derivatives","BTCF0:USTF0",1766010081952,0.3608,86045.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010082154,0.02543629,86044.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766010082451,0.3608,86045.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766010082650,0.02543943,86044.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766010082847,0.3608,86045.0,86037.0,0.0116265]
["bitfinex-derivatives","BTCF0:USTF0",1766010083054,0.3608,86045.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010083055,0.02543943,86044.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766010083243,0.3608,86045.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766010083442,0.02533402,86044.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766010083650,0.3608,86045.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766010083953,0.38613402,86044.0,86038.0,0.0116263]
["bitfinex-derivatives","BTCF0:USTF0",1766010084153,0.3608,86044.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766010084953,0.3608,86044.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010085364,0.02533861,86043.0,86038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010085653,0.3608,86044.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010085853,0.02533861,86043.0,86036.0,0.0126267]
["bitfinex-derivatives","BTCF0:USTF0",1766010086052,0.00017431,86046.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010086354,1e-08,86046.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010086950,1e-08,86046.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766010088258,1e-08,86046.0,86043.0,0.0126257]
["bitfinex-derivatives","BTCF0:USTF0",1766010089341,1e-08,86046.0,86043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010090557,1e-08,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010092349,1e-08,86046.0,86045.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1766010092657,1e-08,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010097960,0.00012028,86062.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010098156,8e-08,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010099164,8e-08,86062.0,86061.0,0.3724233]
["bitfinex-derivatives","BTCF0:USTF0",1766010099360,9e-08,86070.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766010099657,0.3608,86078.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766010100558,4.621e-05,86077.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766010100765,4.621e-05,86077.0,86067.0,0.0126225]
["bitfinex-derivatives","BTCF0:USTF0",1766010101153,4.621e-05,86077.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766010101360,4.621e-05,86077.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766010101557,4.621e-05,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010101760,0.00017431,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010103464,0.00117431,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010106654,0.0116181,86101.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010106859,0.0116171,86107.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010107664,0.01630411,86107.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010107965,0.0116168,86110.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010108163,0.3608,86111.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010108360,0.00099999,86100.0,86094.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010108864,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010110363,0.3724176,86104.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010110566,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010110959,0.011618,86101.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010111166,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010111662,0.3724176,86104.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010111861,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010112256,0.3608,86104.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010113169,0.3724176,86104.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010114369,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010116472,0.00199999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010117058,0.01361809,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010117260,0.0116184,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010118267,0.00199999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010118463,0.001,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010118668,0.00199999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010119559,0.3608,86101.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010119767,0.001,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010119964,0.3618,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010120173,0.3608,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010120874,0.3618,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010127172,0.001,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010128163,0.001,86098.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766010128359,0.3608,86108.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010128569,0.0116155,86120.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010128773,0.0116164,86113.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010128979,0.0173684,86112.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766010129274,0.00017421,86112.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766010129664,0.00017421,86112.0,86099.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766010130068,0.00099999,86110.0,86099.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766010130368,0.36179999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010130760,0.37341809,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010130966,0.0116184,86098.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010131765,0.36179999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010132473,0.36179999,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010134570,0.3608,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010134768,0.36179999,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010134969,0.3608,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010135168,0.36279999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010136077,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010138183,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010143487,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010143681,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010144082,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010144281,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010146583,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010146787,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010147186,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010147393,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010150479,0.3608,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010150683,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010154992,0.001,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010155197,0.3618,86095.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010156099,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010158001,0.0116173,86107.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010158190,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010158496,0.00099999,86100.0,86094.0,0.01162301]
["bitfinex-derivatives","BTCF0:USTF0",1766010159201,0.3608,86108.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010159496,0.0116172,86107.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010160007,0.00099999,86100.0,86094.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010160390,0.00099999,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010160792,0.0116172,86107.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010160999,0.00099999,86100.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010161402,0.0116172,86107.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010161599,0.3608,86108.0,86094.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1766010161905,0.00017421,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010162095,0.00017421,86112.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766010162398,0.00017421,86112.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010162598,0.00017421,86112.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766010163006,0.00017421,86112.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766010163007,1e-08,86112.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766010163493,1e-08,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010166908,0.00099999,86120.0,86111.0,0.3724165]
["bitfinex-derivatives","BTCF0:USTF0",1766010167106,0.01803747,86120.0,86111.0,0.3724165]
["bitfinex-derivatives","BTCF0:USTF0",1766010167307,0.01703748,86120.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766010167504,0.3608,86125.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766010167708,0.00099999,86120.0,86113.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1766010168001,0.00017421,86128.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010168205,0.00017421,86128.0,86119.0,0.3724154]
["bitfinex-derivatives","BTCF0:USTF0",1766010169502,0.00017421,86128.0,86119.0,0.3734154]
["bitfinex-derivatives","BTCF0:USTF0",1766010170406,0.00017421,86128.0,86119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010171906,0.01733637,86128.0,86119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010172213,0.00017421,86128.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766010172507,0.3608,86136.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766010173206,0.37799351,86136.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766010173610,0.01719351,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010173810,0.0116133,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010174198,0.02939206,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010175112,0.03039206,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010176011,0.02939206,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010176218,0.03039206,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010177003,0.39119206,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010177506,0.37957876,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010177719,0.0116133,86135.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010178518,0.0116136,86133.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010178712,0.37857876,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010178916,0.001,86135.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010179920,0.0116139,86132.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010180308,0.3608,86128.0,86118.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1766010180508,0.3608,86128.0,86118.0,0.5350556]
["bitfinex-derivatives","BTCF0:USTF0",1766010181116,0.3608,86128.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766010181314,0.19413,86128.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766010181514,0.18415932,86132.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010181819,0.18415932,86133.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010182213,0.37857876,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010183120,0.37857876,86136.0,86123.0,0.3724149]
["bitfinex-derivatives","BTCF0:USTF0",1766010183303,0.37857876,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010183508,0.39019206,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010184219,0.39019206,86136.0,86123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010184606,0.37857876,86136.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766010185122,0.01777876,86136.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010185315,0.00017421,86137.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010187019,0.01796103,86137.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010187820,0.00232187,86138.0,86131.0,0.3724138]
["bitfinex-derivatives","BTCF0:USTF0",1766010188021,7e-08,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010188727,7e-08,86138.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766010190822,7e-08,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010193927,7e-08,86138.0,86131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010195523,7e-08,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010195734,7e-08,86138.0,86131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010196431,7e-08,86138.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766010197133,0.3608,86151.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766010197430,0.3608,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010198130,0.01854128,86151.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766010198331,0.00011132,86155.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766010199231,0.01842495,86155.0,86143.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766010199532,0.01842495,86155.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766010200632,0.03003575,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010200832,0.01842495,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010201229,0.01842495,86155.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766010202025,0.0116119,86147.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010202223,0.3608,86150.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010202529,0.011612,86146.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010203427,0.0116116,86148.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010203625,0.3608,86150.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010204021,0.03003565,86155.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766010204223,0.01842495,86155.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010204426,0.01842495,86155.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010205925,0.01842495,86155.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766010205926,0.01842495,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010206127,0.01942495,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010207727,0.01942495,86155.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010207930,0.3608,86149.0,86137.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1766010208130,0.3608,86149.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766010210541,0.3608,86149.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766010211444,0.3608,86149.0,86137.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1766010211738,0.3608,86149.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766010211940,0.3608,86149.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766010212128,0.3608,86149.0,86137.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1766010212335,0.3608,86149.0,86137.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010212525,0.3608,86149.0,86137.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010212733,0.0116117,86147.0,86137.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010213342,0.3608,86138.0,86137.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1766010213541,0.3608,86138.0,86137.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010217247,0.3608,86141.0,86137.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1766010221651,0.3724126,86141.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010222246,0.3608,86141.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766010223850,0.3608,86141.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010224950,0.3608,86141.0,86127.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766010226146,0.18390962,86140.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010226350,0.3724135,86134.0,86118.0,0.6693355]
["bitfinex-derivatives","BTCF0:USTF0",1766010226650,0.3608,86134.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766010227152,0.3608,86134.0,86118.0,0.65789421]
["bitfinex-derivatives","BTCF0:USTF0",1766010227547,0.3608,86134.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766010232952,0.3608,86134.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766010233960,0.3608,86134.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766010236053,0.3608,86151.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766010236247,0.3608,86151.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010236248,0.3608,86151.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010236452,0.0116116,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010236658,0.0116113,86150.0,86137.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766010237350,0.19552092,86150.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010237948,0.0116117,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010239249,0.0126117,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010241061,0.0116119,86146.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010242248,0.0126116,86148.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010242448,0.001,86146.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010244460,0.3608,86151.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010244665,0.18395718,86150.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766010245458,0.18395718,86150.0,86137.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766010245958,0.001,86151.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766010246156,0.00017421,86152.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010246954,0.18395718,86160.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766010247452,0.203059,86160.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766010249053,0.203059,86160.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766010249456,0.203059,86160.0,86148.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1766010251661,0.01172102,86163.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010251662,0.00011132,86163.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010252052,0.00011132,86163.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766010253855,0.01872661,86163.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766010256165,0.00011132,86163.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766010257371,0.00011132,86163.0,86155.0,0.3724106]
["bitfinex-derivatives","BTCF0:USTF0",1766010258164,0.01893378,86163.0,86155.0,0.3724106]
["bitfinex-derivatives","BTCF0:USTF0",1766010258865,0.01893378,86163.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766010259064,0.01893378,86163.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766010259865,0.01893378,86163.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010260453,0.00011132,86163.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766010260658,0.3608,86170.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010260864,0.3608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010262371,0.0116081,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010262671,0.18395718,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010263066,0.0116081,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010263272,0.0302887,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010263669,0.0312887,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010269976,0.0312887,86174.0,86162.0,0.3724097]
["bitfinex-derivatives","BTCF0:USTF0",1766010270377,0.0312887,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010270978,0.18395718,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010271472,0.0312887,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010272569,0.0302887,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010272779,0.001,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010273170,0.18495718,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010274079,0.18485841,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010274774,0.0116087,86170.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010275770,0.0126084,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010275968,0.001,86170.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010279480,0.001,86170.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766010279681,0.0186806,86174.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766010279980,0.37989608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010280172,0.0116081,86174.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010280680,0.37989608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010281270,0.04687745,86190.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010281576,0.0116064,86187.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010281775,0.0116064,86187.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010281776,0.0116066,86185.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010281976,0.01844095,86187.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010282180,0.3608,86188.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010282580,0.0116053,86195.0,86178.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766010282786,0.0116053,86195.0,86178.0,0.0117816]
["bitfinex-derivatives","BTCF0:USTF0",1766010282976,0.03042141,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010284876,0.18385841,86192.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010285077,0.03042141,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010285288,0.03042141,86195.0,86182.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1766010285484,0.18385841,86192.0,86182.0,0.372407]
["bitfinex-derivatives","BTCF0:USTF0",1766010285680,0.18385841,86192.0,86182.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1766010287183,0.01881611,86195.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766010287387,0.01,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766010287388,0.19385841,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766010288185,0.01,86200.0,86190.0,0.3724059]
["bitfinex-derivatives","BTCF0:USTF0",1766010288390,0.19385841,86200.0,86190.0,0.3724059]
["bitfinex-derivatives","BTCF0:USTF0",1766010288591,0.19385841,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010288790,0.01,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010289787,0.02825293,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010289988,0.01,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010290390,0.011,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010292094,0.02960734,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010292295,0.011,86200.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010293598,0.0226046,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010293903,0.0116049,86198.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010295202,0.0116049,86198.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766010295795,0.0116049,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010298804,0.0116049,86198.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010299394,0.3608,86187.0,86178.0,0.5344141]
["bitfinex-derivatives","BTCF0:USTF0",1766010299603,0.3608,86187.0,86178.0,0.3609741]
["bitfinex-derivatives","BTCF0:USTF0",1766010299802,0.3608,86187.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010300304,0.3608,86187.0,86168.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1766010300503,0.3608,86172.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766010300708,0.3608,86172.0,86167.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1766010300892,0.3608,86172.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010301099,0.3608,86165.0,86159.0,0.33925]
["bitfinex-derivatives","BTCF0:USTF0",1766010301598,0.3598,86165.0,86159.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1766010302299,0.3598,86165.0,86159.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1766010303602,0.3598,86165.0,86159.0,0.3412501]
["bitfinex-derivatives","BTCF0:USTF0",1766010303906,0.3598,86165.0,86159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010307805,0.01161,86160.0,86153.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1766010308106,0.3608,86155.0,86153.0,0.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1766010309793,0.0116114,86150.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010309994,0.3608,86146.0,86134.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1766010310207,0.3608,86146.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766010310702,0.00010114,86145.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766010311808,0.00010114,86145.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766010311999,0.00110114,86145.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766010312801,0.00110114,86145.0,86134.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1766010314002,0.00010114,86145.0,86134.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1766010314306,0.00110114,86145.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766010316307,0.00110114,86145.0,86133.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766010316507,0.00110114,86145.0,86133.0,0.6593741]
["bitfinex-derivatives","BTCF0:USTF0",1766010316701,0.00110114,86145.0,86133.0,0.6709876]
["bitfinex-derivatives","BTCF0:USTF0",1766010317297,0.00010114,86145.0,86133.0,0.6709876]
["bitfinex-derivatives","BTCF0:USTF0",1766010317502,0.00110114,86145.0,86133.0,0.6709876]
["bitfinex-derivatives","BTCF0:USTF0",1766010317709,0.3608,86139.0,86133.0,0.6709876]
["bitfinex-derivatives","BTCF0:USTF0",1766010321303,0.3618,86139.0,86133.0,0.6709876]
["bitfinex-derivatives","BTCF0:USTF0",1766010321711,0.3608,86190.0,86139.0,0.0580642]
["bitfinex-derivatives","BTCF0:USTF0",1766010321918,0.0116052,86196.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010322098,0.0116052,86196.0,86178.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766010322099,0.0116036,86208.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010322302,0.0116044,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010322502,0.01887932,86209.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010322706,0.18385788,86210.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010322908,0.0116044,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010323421,0.18385788,86210.0,86193.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766010323422,0.3608,86200.0,86193.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766010324801,0.3618,86200.0,86193.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766010325306,0.001,86200.0,86193.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1766010328013,0.001,86200.0,86193.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010328317,0.0126047,86200.0,86193.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010328507,0.3608,86197.0,86179.0,0.02837684]
["bitfinex-derivatives","BTCF0:USTF0",1766010328705,3e-08,86211.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010329015,0.05276,86237.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766010329213,0.01913103,86235.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010329414,0.2478,86237.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010329611,1e-07,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010331003,0.3598,86238.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766010331207,0.3598,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010333116,0.00017364,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010333710,0.18964,86240.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010334114,0.00017364,86241.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010334419,0.001,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010334917,0.19156,86240.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010336221,0.002,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010337819,0.19156,86240.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010338622,0.7262,86239.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010339017,0.002,86238.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010339619,0.7262,86237.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010339817,0.3608,86235.0,86224.0,0.01177526]
["bitfinex-derivatives","BTCF0:USTF0",1766010340017,0.3608,86235.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766010340222,0.3608,86228.0,86224.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010340521,0.3608,86228.0,86211.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1766010340921,0.3608,86221.0,86208.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1766010341112,0.3608,86221.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766010341113,0.3608,86214.0,86209.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766010341312,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010341512,0.3608,86214.0,86203.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1766010341721,0.3608,86214.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010342217,0.3608,86214.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766010342424,0.3608,86214.0,86209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010343524,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010343834,0.55464,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010344624,0.55464,86213.0,86211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010345139,0.55464,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010345720,0.55564,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010346224,0.55464,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010349634,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010349927,0.23748,86213.0,86203.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1766010350128,0.3608,86214.0,86203.0,0.01177816]
["bitfinex-derivatives","BTCF0:USTF0",1766010350338,0.72616,86212.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010351029,0.3724027,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010351331,0.72612,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010352336,0.72612,86212.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010352635,0.72612,86211.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010354137,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010354321,0.238,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010354525,0.238,86213.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766010356538,0.238,86213.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766010357235,0.238,86213.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766010358440,0.3608,86214.0,86205.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766010358639,0.34456,86213.0,86206.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766010359632,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010359834,0.23112,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010360035,0.23112,86213.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766010361435,0.23112,86213.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010362031,0.3608,86214.0,86203.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1766010362237,0.46744,86213.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766010363439,0.56564,86217.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010363637,0.00017396,86220.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010364541,0.00017396,86220.0,86212.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766010364935,0.00017396,86220.0,86212.0,0.19513]
["bitfinex-derivatives","BTCF0:USTF0",1766010365140,6e-08,86220.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766010366049,6e-08,86220.0,86212.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766010366648,0.3608,86245.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010366942,0.23708,86241.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010367337,0.23708,86241.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766010367533,0.23708,86241.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766010368146,0.01648347,86242.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766010368338,0.00017364,86244.0,86230.0,0.18354327]
["bitfinex-derivatives","BTCF0:USTF0",1766010369448,0.01687892,86244.0,86232.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766010370748,0.02847762,86244.0,86232.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766010371943,0.02847762,86244.0,86230.0,0.18354327]
["bitfinex-derivatives","BTCF0:USTF0",1766010372146,0.01687892,86244.0,86230.0,0.18354327]
["bitfinex-derivatives","BTCF0:USTF0",1766010372348,0.33875892,86244.0,86235.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766010372547,0.33875892,86244.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010374154,0.33875892,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010374352,0.0115989,86243.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010374545,0.35035762,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010378063,0.02847762,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010379059,0.0115989,86243.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010379265,0.0115991,86241.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010380365,0.0115993,86239.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010383164,0.0115991,86242.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010383560,0.02847762,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010383966,0.01687892,86244.0,86233.0,0.3724001]
["bitfinex-derivatives","BTCF0:USTF0",1766010384567,0.01687892,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010385561,0.01687892,86244.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766010386168,0.01687892,86244.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010386169,0.01687892,86244.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766010387966,0.3608,86246.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766010388168,0.37751848,86246.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766010389772,0.38911698,86246.0,86233.0,0.3724001]
["bitfinex-derivatives","BTCF0:USTF0",1766010390273,0.38911698,86246.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010390866,0.38911698,86246.0,86233.0,0.3734001]
["bitfinex-derivatives","BTCF0:USTF0",1766010391067,0.38911698,86246.0,86234.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766010391465,0.38911698,86246.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010392062,0.37751848,86246.0,86235.0,0.0125998]
["bitfinex-derivatives","BTCF0:USTF0",1766010392268,0.37751848,86246.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010392973,0.37751848,86246.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766010393775,0.37751848,86246.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010394169,0.37751848,86246.0,86234.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766010394375,0.37751848,86246.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766010394571,0.37751848,86246.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766010395572,0.37751848,86246.0,86237.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766010396374,0.37751848,86246.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010396375,0.37751848,86246.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766010396976,0.37751848,86246.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766010402284,0.37751848,86246.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010402476,0.37751848,86246.0,86238.0,0.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1766010403972,0.37751848,86246.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010404782,0.37751848,86246.0,86238.0,0.0125995]
["bitfinex-derivatives","BTCF0:USTF0",1766010405381,0.37751848,86246.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766010405782,0.37751848,86246.0,86238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010405987,0.00231864,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010406379,0.00231864,86258.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010407083,0.3608,86283.0,86257.0,0.0115969]
["bitfinex-derivatives","BTCF0:USTF0",1766010407285,0.25276,86282.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766010407778,0.25276,86282.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010407989,0.58,86283.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010408283,0.72572,86296.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766010408478,0.0115921,86293.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010408678,0.0115918,86296.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010408976,0.01,86300.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766010409284,0.01,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010409680,0.02642353,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010409881,0.01,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010410291,0.001,86298.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010410784,0.01,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010410985,0.01,86300.0,86294.0,0.3723919]
["bitfinex-derivatives","BTCF0:USTF0",1766010412291,1e-07,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010413292,0.00231649,86338.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766010413585,0.00231649,86338.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010413586,0.0115896,86312.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010413791,0.0115901,86308.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010413992,0.0115901,86308.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010413993,0.34681649,86347.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010414192,0.0115851,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010414381,0.0115851,86346.0,86318.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766010414382,0.0115847,86348.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010414687,0.3608,86349.0,86338.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1766010414891,0.3608,86349.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766010415092,0.3608,86349.0,86337.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766010415396,0.3608,86349.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010415397,0.3608,86338.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010415585,0.3608,86322.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010415786,0.3608,86322.0,86309.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766010416487,0.3608,86322.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766010416887,0.3608,86322.0,86307.0,0.00417375]
["bitfinex-derivatives","BTCF0:USTF0",1766010417091,0.3608,86322.0,86307.0,0.01176395]
["bitfinex-derivatives","BTCF0:USTF0",1766010418400,0.3608,86322.0,86307.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010418698,0.3608,86322.0,86308.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766010418900,0.3608,86322.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010419794,0.3608,86312.0,86307.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010420097,0.0115906,86305.0,86282.0,0.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1766010420287,0.3608,86294.0,86282.0,0.02847339]
["bitfinex-derivatives","BTCF0:USTF0",1766010420490,0.3608,86294.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766010420691,0.3608,86304.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010420692,0.3608,86304.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010421105,9.982e-05,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010423015,9.982e-05,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766010423225,9.982e-05,86303.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766010423423,0.00109982,86303.0,86294.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1766010423921,0.00109982,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766010424314,9.982e-05,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766010424514,0.00209982,86303.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766010425217,0.00209982,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010426512,0.00109982,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010427228,0.0115909,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010428028,0.00209982,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010429216,0.002,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010429926,0.00109982,86303.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010430427,0.001,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010431514,0.01,86333.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010431721,0.01,86333.0,86290.0,1.21227507]
["bitfinex-derivatives","BTCF0:USTF0",1766010431722,0.01,86333.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010431916,0.01,86333.0,86327.0,0.3723875]
["bitfinex-derivatives","BTCF0:USTF0",1766010432228,0.25096,86342.0,86330.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766010432526,5.737e-05,86341.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010433127,5.737e-05,86341.0,86327.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766010433420,7e-08,86342.0,86327.0,0.36097375]
["bitfinex-derivatives","BTCF0:USTF0",1766010433623,7e-08,86342.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766010433821,0.36097306,86345.0,86339.0,0.0115859]
["bitfinex-derivatives","BTCF0:USTF0",1766010434417,6e-08,86345.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010436117,0.27308,86379.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010436315,0.3608,86357.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010436826,0.26936,86362.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010437232,0.3608,86357.0,86350.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010439129,0.47604,86364.0,86350.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010439130,0.011583,86361.0,86350.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010439329,0.001,86357.0,86350.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010440034,0.002,86357.0,86350.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010440419,0.0115845,86350.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010440726,0.3608,86334.0,86319.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766010441225,0.3608,86325.0,86311.0,0.39935126]
["bitfinex-derivatives","BTCF0:USTF0",1766010441426,0.3608,86325.0,86311.0,0.03855126]
["bitfinex-derivatives","BTCF0:USTF0",1766010441627,0.3608,86325.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766010443027,0.3608,86325.0,86312.0,0.0135895]
["bitfinex-derivatives","BTCF0:USTF0",1766010443224,0.3608,86325.0,86312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010443429,0.0115879,86324.0,86312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010443728,0.0115879,86324.0,86312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010444826,0.3608,86325.0,86312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010445034,0.3608,86317.0,86312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010447139,0.3608,86317.0,86311.0,0.01014244]
["bitfinex-derivatives","BTCF0:USTF0",1766010447840,0.37802113,86317.0,86311.0,0.01014244]
["bitfinex-derivatives","BTCF0:USTF0",1766010448026,0.37802113,86317.0,86309.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010449032,0.3608,86310.0,86300.0,0.0115911]
["bitfinex-derivatives","BTCF0:USTF0",1766010449337,0.3608,86310.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766010449528,0.3608,86310.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766010450235,0.3608,86310.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766010450438,0.3608,86310.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010451236,0.3608,86310.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766010451742,0.3608,86310.0,86304.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766010452845,0.00012228,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010453744,0.3608,86310.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010453941,0.00012228,86316.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010454646,0.00012228,86316.0,86309.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766010455149,0.00112228,86316.0,86309.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766010455544,0.00012228,86316.0,86309.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766010457349,0.36097375,86321.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010457647,0.07417021,86369.0,86304.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1766010457648,0.0115833,86359.0,86334.0,0.0115866]
["bitfinex-derivatives","BTCF0:USTF0",1766010457850,0.73871507,86370.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766010458143,0.3608,86347.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010459754,0.3608,86347.0,86332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010459940,0.3608,86347.0,86333.0,0.0115867]
["bitfinex-derivatives","BTCF0:USTF0",1766010460335,0.3608,86347.0,86332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010460534,0.3608,86347.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766010460535,0.3608,86335.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766010461453,0.3608,86335.0,86332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010462751,0.7216,86335.0,86311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766010462956,0.3608,86317.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010463138,0.3608,86310.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766010463743,0.3608,86310.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766010466250,0.3608,86310.0,86304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010467154,5e-08,86313.0,86309.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1766010467350,0.372387,86331.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010467542,0.011587,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010469151,0.012587,86331.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010469352,0.0115873,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010470652,0.02948263,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010471459,0.03048263,86329.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010471756,0.01,86367.0,86331.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1766010471946,0.01724752,86366.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010472250,0.01,86367.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010472451,0.3608,86364.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010472655,0.3608,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010472859,0.3608,86353.0,86347.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010473057,0.3608,86357.0,86347.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010473244,0.3608,86357.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766010473450,0.3608,86357.0,86347.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010473861,0.3608,86357.0,86348.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1766010474044,0.3608,86357.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766010474444,0.3608,86357.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766010475349,0.3618,86357.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766010475750,0.3608,86357.0,86349.0,0.0115845]
["bitfinex-derivatives","BTCF0:USTF0",1766010475949,0.3618,86357.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766010476349,0.36097375,86364.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010476654,3.75e-06,86364.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766010476960,0.02725494,86367.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010477156,0.3608,86364.0,86347.0,0.36080375]
["bitfinex-derivatives","BTCF0:USTF0",1766010477362,0.3608,86357.0,86348.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1766010477557,0.3608,86357.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766010477758,0.3618,86357.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766010478159,0.3608,86357.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766010480159,0.3608,86357.0,86347.0,0.36080375]
["bitfinex-derivatives","BTCF0:USTF0",1766010480367,0.3608,86357.0,86347.0,0.37238855]
["bitfinex-derivatives","BTCF0:USTF0",1766010480864,0.3608,86357.0,86347.0,0.36080375]
["bitfinex-derivatives","BTCF0:USTF0",1766010481260,0.3608,86357.0,86347.0,0.36180375]
["bitfinex-derivatives","BTCF0:USTF0",1766010481860,0.00017375,86362.0,86347.0,0.36180375]
["bitfinex-derivatives","BTCF0:USTF0",1766010482059,0.011583,86361.0,86347.0,0.36180375]
["bitfinex-derivatives","BTCF0:USTF0",1766010482266,0.00017375,86362.0,86347.0,0.36180375]
["bitfinex-derivatives","BTCF0:USTF0",1766010482267,0.3608,86358.0,86347.0,0.36180375]
["bitfinex-derivatives","BTCF0:USTF0",1766010482976,0.3608,86358.0,86348.0,0.0115847]
["bitfinex-derivatives","BTCF0:USTF0",1766010483562,0.3608,86358.0,86350.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1766010483766,0.06258821,86421.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010483964,0.3608,86459.0,86420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766010484164,0.33554784,86470.0,86420.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766010484165,0.0115708,86452.0,86440.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766010484353,0.05718566,86482.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010484354,0.3608,86482.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010484553,0.3608,86482.0,86445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010484554,0.00231221,86498.0,86470.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1766010484754,0.0115645,86499.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010484960,0.3608,86498.0,86489.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766010485165,0.3608,86490.0,86478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010485362,0.3608,86490.0,86480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010485667,0.3608,86482.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010486055,0.3608,86482.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010486363,0.3608,86475.0,86465.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1766010486669,0.3608,86475.0,86465.0,0.92917342]
["bitfinex-derivatives","BTCF0:USTF0",1766010486871,0.3608,86475.0,86465.0,0.34097342]
["bitfinex-derivatives","BTCF0:USTF0",1766010487066,0.3723677,86475.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010487364,0.3608,86465.0,86457.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1766010487571,0.3608,86465.0,86457.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1766010488372,0.3608,86465.0,86456.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1766010488571,0.3608,86465.0,86456.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1766010488969,0.3608,86457.0,86452.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1766010489273,0.0115724,86440.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010489467,0.3608,86455.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010489777,0.01,86467.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010489778,0.3608,86464.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010489969,0.3608,86464.0,86456.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766010490275,0.3608,86464.0,86451.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766010490864,0.3608,86464.0,86456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010491566,0.3608,86464.0,86451.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766010491868,0.3608,86464.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010492070,0.3638,86464.0,86447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010492670,0.3608,86450.0,86447.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766010492867,0.3608,86450.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010493068,0.3608,86450.0,86437.0,0.7442127]
["bitfinex-derivatives","BTCF0:USTF0",1766010494174,0.3608,86450.0,86438.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1766010494472,0.3608,86450.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010494473,0.3608,86442.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010495074,0.3608,86441.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010495474,0.0115724,86440.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010495879,0.3608,86441.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010495880,0.0115729,86436.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010496180,0.0115724,86440.0,86435.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766010497377,0.0115729,86437.0,86415.0,0.0115757]
["bitfinex-derivatives","BTCF0:USTF0",1766010497579,0.3608,86431.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010499267,0.0115737,86430.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010500079,0.3608,86431.0,86418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010500276,0.3723736,86431.0,86418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010500673,0.3723736,86431.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010503378,0.3733736,86431.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010503578,0.3608,86422.0,86411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766010504279,0.00017352,86425.0,86412.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1766010504869,0.00017352,86425.0,86411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766010504870,0.3608,86462.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010505072,0.3608,86465.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010505379,0.372368,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010505974,0.00017352,86472.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010508281,0.012,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010514485,0.01,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010514684,0.011,86467.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010518693,0.3608,86461.0,86455.0,0.00017352]
["bitfinex-derivatives","BTCF0:USTF0",1766010519392,0.3608,86461.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766010519597,0.3608,86452.0,86440.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766010520091,0.3608,86452.0,86438.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1766010520296,0.3608,86452.0,86437.0,0.02872031]
["bitfinex-derivatives","BTCF0:USTF0",1766010520595,0.3608,86452.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010520795,0.3608,86452.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010521591,0.3608,86452.0,86440.0,0.0125723]
["bitfinex-derivatives","BTCF0:USTF0",1766010522396,0.3608,86452.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766010522596,0.3608,86452.0,86437.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1766010523096,0.3608,86452.0,86437.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1766010523282,0.3608,86452.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010523283,0.3608,86444.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010523490,0.3608,86444.0,86428.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766010523888,0.3608,86436.0,86423.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1766010524188,0.3608,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010524591,0.0115734,86433.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010524894,0.372373,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010525997,0.372373,86436.0,86423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010526498,0.372373,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010527694,0.3608,86436.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010527896,0.011575,86421.0,86407.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766010528197,0.3608,86416.0,86407.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766010529688,0.39092364,86416.0,86407.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766010529893,0.0115761,86413.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010530089,0.37952146,86416.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010530794,0.00010486,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010531286,0.011576,86413.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010531895,0.3608,86408.0,86392.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1766010533301,0.3608,86408.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010533487,0.3608,86408.0,86392.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1766010533889,0.0115771,86405.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010534497,0.0115771,86405.0,86387.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766010535306,0.3608,86401.0,86387.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766010535499,0.00010346,86400.0,86387.0,0.3723793]
["bitfinex-derivatives","BTCF0:USTF0",1766010536086,0.00010346,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010537293,0.00010346,86400.0,86387.0,0.3723794]
["bitfinex-derivatives","BTCF0:USTF0",1766010537895,0.00010346,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010539100,0.0115779,86399.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010539299,0.3608,86388.0,86378.0,0.01231542]
["bitfinex-derivatives","BTCF0:USTF0",1766010539493,0.3608,86388.0,86379.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766010540004,0.3608,86388.0,86381.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1766010540498,0.3608,86388.0,86378.0,0.01231542]
["bitfinex-derivatives","BTCF0:USTF0",1766010540699,0.3608,86388.0,86378.0,0.02389602]
["bitfinex-derivatives","BTCF0:USTF0",1766010540900,0.3618,86388.0,86378.0,0.02389602]
["bitfinex-derivatives","BTCF0:USTF0",1766010541392,0.3608,86388.0,86378.0,0.02389602]
["bitfinex-derivatives","BTCF0:USTF0",1766010541587,0.3618,86388.0,86378.0,0.02389602]
["bitfinex-derivatives","BTCF0:USTF0",1766010541798,0.3618,86388.0,86380.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766010543501,0.3608,86388.0,86380.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766010544212,0.3618,86388.0,86380.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1766010544398,0.3618,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010546391,0.3608,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010546592,0.3618,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010547009,0.3608,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010547195,0.3618,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010547600,0.3608,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010547804,0.3618,86388.0,86382.0,0.0115801]
["bitfinex-derivatives","BTCF0:USTF0",1766010548102,0.3618,86388.0,86378.0,0.01231542]
["bitfinex-derivatives","BTCF0:USTF0",1766010548307,8.463e-05,86387.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010548507,0.0115804,86380.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010548802,0.0115801,86383.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010549001,0.3608,86379.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010549206,0.0115808,86377.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010549399,0.0115808,86377.0,86347.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1766010549400,0.0115833,86359.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010549601,0.22864267,86330.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010549811,0.23936,86329.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010550003,0.7216,86312.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766010550208,0.7216,86312.0,86280.0,0.22864267]
["bitfinex-derivatives","BTCF0:USTF0",1766010550209,0.0115897,86311.0,86280.0,0.22864267]
["bitfinex-derivatives","BTCF0:USTF0",1766010550408,0.3608,86293.0,86280.0,0.58944267]
["bitfinex-derivatives","BTCF0:USTF0",1766010550601,0.3528,86293.0,86280.0,0.58944267]
["bitfinex-derivatives","BTCF0:USTF0",1766010550798,0.3528,86293.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766010551816,8e-08,86292.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010552107,3.74e-06,86295.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010552907,0.00011279,86294.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010557420,0.00011279,86294.0,86284.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766010557914,0.1108,86296.0,86284.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766010558121,0.2492,86313.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010558313,0.31084,86317.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010558923,0.011589,86316.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010559116,0.011589,86316.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010559117,0.3608,86311.0,86306.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010560415,0.3628,86311.0,86306.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010560809,0.3608,86311.0,86306.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010561015,0.3628,86311.0,86306.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010563522,0.3608,86311.0,86306.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010563825,0.3743898,86311.0,86306.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010565013,0.01159,86309.0,86306.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010565714,0.3608,86307.0,86306.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010566526,0.3723903,86307.0,86291.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766010567018,0.3628,86307.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010567218,0.3628,86307.0,86260.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1766010567219,0.3608,86292.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010567425,0.00017374,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010568624,0.0115914,86299.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010569416,0.3608,86293.0,86280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766010569813,0.3608,86293.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766010570520,0.3608,86293.0,86280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010570910,0.3608,86293.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766010571315,0.3608,86293.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010572318,0.3723921,86293.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010572721,0.3723921,86293.0,86280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010573219,0.3723921,86293.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010573420,0.3608,86293.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766010573612,0.3608,86293.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010573820,0.00017374,86302.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010573821,0.00017374,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010574316,0.01176464,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010576028,0.0115912,86300.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010576229,0.00017374,86302.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010576418,0.00017374,86302.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766010576419,4e-08,86302.0,86299.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1766010576826,4e-08,86302.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766010577914,0.00100004,86302.0,86296.0,0.0115916]
["bitfinex-derivatives","BTCF0:USTF0",1766010578216,0.73076,86320.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010578418,0.01812396,86330.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010578613,0.0115878,86325.0,86319.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1766010578825,0.3608,86326.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010578826,0.0115881,86323.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010579919,0.00017374,86325.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010580120,0.73064,86324.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010580316,0.0115886,86320.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010581326,0.0115888,86318.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010583019,0.0115891,86316.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010583225,0.0115891,86316.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010585531,0.0125891,86316.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010587124,0.0115898,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010587330,0.3723897,86311.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010587916,0.3608,86311.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010591025,0.3618,86311.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010592435,0.0115898,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010593618,0.0125898,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010595041,0.001,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010597738,0.002,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010599138,1.0904,86311.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010599344,0.001,86310.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010600923,0.0115899,86309.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010601129,0.3608,86319.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010601330,0.01661953,86330.0,86308.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010601331,0.01,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010601529,0.0115857,86341.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010601733,0.3608,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010601734,0.47138207,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010602125,1.14606207,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010602331,1.05170992,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010602540,0.3608,86342.0,86335.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010602743,0.0115856,86341.0,86335.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010603040,0.3608,86342.0,86335.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010603240,0.3608,86342.0,86336.0,0.0115863]
["bitfinex-derivatives","BTCF0:USTF0",1766010603430,0.3608,86342.0,86335.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010603842,0.01622992,86349.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010604139,0.00017374,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010604641,0.00017374,86353.0,86340.0,0.3723857]
["bitfinex-derivatives","BTCF0:USTF0",1766010604942,0.01634049,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010605131,0.00017374,86353.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010605333,0.3608,86360.0,86348.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766010605531,0.3708,86367.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010605532,0.01,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010606043,0.02664162,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010606239,0.01,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010606737,0.01,86367.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010607530,0.02663349,86367.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010607736,0.01,86367.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010608341,0.01,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010608532,0.02655057,86367.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010609133,0.02655057,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010610232,0.3608,86365.0,86354.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010610945,0.01633128,86371.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010611243,0.01633128,86371.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010611836,0.001,86367.0,86354.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010612444,0.3608,86360.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010612649,0.3608,86351.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010612838,0.3608,86351.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010612839,0.0115858,86341.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010613041,0.3608,86337.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766010613233,0.0115849,86347.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766010613438,0.3608,86328.0,86310.0,0.257821]
["bitfinex-derivatives","BTCF0:USTF0",1766010613747,0.3608,86328.0,86319.0,0.0115886]
["bitfinex-derivatives","BTCF0:USTF0",1766010613933,0.3608,86328.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010614134,0.3608,86328.0,86311.0,0.01017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010614135,0.22889911,86360.0,86328.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1766010614348,0.3608,86348.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010614541,0.0115849,86347.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010614743,0.0115849,86347.0,86345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010614936,0.3608,86348.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010615137,0.3608,86348.0,86331.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010615138,0.3608,86341.0,86331.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010615337,0.3608,86333.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010615539,0.3608,86322.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010615750,0.3608,86315.0,86303.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766010615952,0.3608,86315.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766010616246,0.3608,86315.0,86305.0,0.01176404]
["bitfinex-derivatives","BTCF0:USTF0",1766010616647,0.3608,86315.0,86312.0,0.00213585]
["bitfinex-derivatives","BTCF0:USTF0",1766010617744,0.37808746,86315.0,86312.0,0.00213585]
["bitfinex-derivatives","BTCF0:USTF0",1766010618240,0.37808746,86315.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010618434,0.3618,86315.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010620951,0.36097374,86322.0,86314.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766010621952,0.00017374,86322.0,86314.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766010622147,0.00217374,86322.0,86314.0,0.0115892]
["bitfinex-derivatives","BTCF0:USTF0",1766010626156,0.3608,86333.0,86322.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1766010626453,0.3608,86333.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010626454,0.3608,86333.0,86323.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766010627244,0.00017374,86337.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010627456,0.00017374,86337.0,86327.0,0.3723875]
["bitfinex-derivatives","BTCF0:USTF0",1766010627847,0.3608,86340.0,86334.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1766010628046,0.0115844,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010628445,0.02833839,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010629449,0.02933839,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010630957,0.02833839,86351.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010631152,0.0115846,86349.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010632945,0.0115862,86337.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010633147,0.3608,86321.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010633347,0.3608,86313.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010637049,0.36097374,86321.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010637250,0.00017374,86321.0,86312.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1766010637744,0.3608,86323.0,86312.0,0.01172525]
["bitfinex-derivatives","BTCF0:USTF0",1766010637948,0.0115874,86328.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010638355,0.3608,86330.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010638356,0.0115882,86322.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010638860,0.3608,86330.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010638861,0.00017374,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010639064,0.0115877,86326.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010639646,0.01176124,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010639948,0.00017374,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010640245,0.0115877,86326.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010640446,0.00017374,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010646268,0.00017374,86327.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010647466,0.00117374,86327.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010650473,0.0115867,86334.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010650679,0.0115834,86358.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010650680,0.3608,86354.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010650967,0.3608,86347.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010651565,0.0115852,86345.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010653574,0.3608,86342.0,86333.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010654977,0.3608,86342.0,86333.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1766010655177,0.3608,86335.0,86333.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1766010655676,0.3608,86335.0,86333.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010656577,0.0115866,86334.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010656776,0.3608,86328.0,86315.0,0.3723891]
["bitfinex-derivatives","BTCF0:USTF0",1766010657383,0.3608,86328.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010657574,0.0115876,86327.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010657775,0.3608,86328.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010658177,0.3608,86328.0,86315.0,0.372389]
["bitfinex-derivatives","BTCF0:USTF0",1766010658875,0.3608,86328.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010659076,0.3608,86328.0,86317.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1766010659272,0.00017374,86330.0,86321.0,0.0115883]
["bitfinex-derivatives","BTCF0:USTF0",1766010659473,0.3608,86337.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010659676,0.37766111,86351.0,86336.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766010659976,0.3608,86351.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010660375,0.0115846,86349.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010660685,0.0115848,86347.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010661071,0.0115852,86345.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010661269,0.3778479,86351.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010661576,0.0115848,86348.0,86338.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010662168,0.0115872,86330.0,86312.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010662373,0.3608,86313.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010662572,0.0115895,86312.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010662772,0.3608,86313.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010663380,8.919e-05,86312.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010666872,0.36088919,86312.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010669382,0.00017374,86321.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010669568,3.74e-06,86321.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766010669768,3.74e-06,86321.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010669973,3.74e-06,86321.0,86311.0,0.01158965]
["bitfinex-derivatives","BTCF0:USTF0",1766010670469,4.666e-05,86320.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010670674,4.666e-05,86320.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766010671476,4.666e-05,86320.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010671681,4.666e-05,86320.0,86311.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1766010671985,4.666e-05,86320.0,86311.0,0.01358965]
["bitfinex-derivatives","BTCF0:USTF0",1766010672188,4.666e-05,86320.0,86312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766010672787,4.666e-05,86320.0,86311.0,0.01358965]
["bitfinex-derivatives","BTCF0:USTF0",1766010674083,4.666e-05,86320.0,86311.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1766010674281,4.666e-05,86320.0,86311.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010674484,4.666e-05,86320.0,86312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010674979,4.666e-05,86320.0,86311.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766010675373,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010677172,0.0115899,86310.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010678284,0.0115896,86312.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010678488,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010678880,0.001,86310.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010680491,0.0115897,86311.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010681292,0.01159,86309.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010682694,0.0115896,86312.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010682895,0.0115899,86310.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010683098,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010684286,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010686996,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010687299,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010687898,0.3733904,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010688100,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010689697,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010689904,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010690296,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010690601,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010690900,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010691102,0.3618,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010693296,0.0115906,86304.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010693600,0.01163726,86304.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010693798,4.666e-05,86304.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010694507,6e-08,86304.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010695908,0.3608,86306.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010696207,0.001,86304.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010696603,0.3723895,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010696998,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010697204,0.3608,86313.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766010697708,0.3608,86313.0,86303.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1766010698203,0.3608,86313.0,86305.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766010698405,0.3608,86313.0,86303.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1766010699498,0.3608,86313.0,86303.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766010699699,0.0115898,86311.0,86303.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766010700208,0.0115898,86311.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010701518,0.3723894,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010703208,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010703413,0.3608,86313.0,86304.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766010703612,0.3723895,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010704311,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010705212,0.0115898,86311.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010705607,0.0115898,86311.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010705802,0.0115899,86310.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010706303,0.0115899,86310.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010707114,0.0115895,86312.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010708014,0.0115898,86311.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010710418,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010710915,0.0115895,86312.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010712518,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010714723,0.3723895,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010714926,0.0115897,86311.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010716320,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010716904,0.3608,86313.0,86303.0,0.01159064]
["bitfinex-derivatives","BTCF0:USTF0",1766010718014,0.3608,86313.0,86304.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766010719124,0.3608,86313.0,86303.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766010719325,0.3608,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010719515,0.3608,86313.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010721422,0.3608,86313.0,86303.0,0.01259064]
["bitfinex-derivatives","BTCF0:USTF0",1766010722015,0.3608,86313.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010722627,0.3608,86313.0,86303.0,0.01259064]
["bitfinex-derivatives","BTCF0:USTF0",1766010723527,0.3723895,86313.0,86303.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766010724122,0.3723895,86313.0,86303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010725616,0.3723895,86313.0,86303.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1766010726016,0.3608,86313.0,86303.0,0.01159074]
["bitfinex-derivatives","BTCF0:USTF0",1766010726217,0.0115891,86316.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010726626,0.0115887,86318.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010726820,3.74e-06,86321.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010727021,3.74e-06,86321.0,86316.0,0.3723889]
["bitfinex-derivatives","BTCF0:USTF0",1766010727329,3.74e-06,86321.0,86318.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1766010728115,3.74e-06,86321.0,86320.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766010729324,3.74e-06,86321.0,86320.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1766010731224,3.74e-06,86321.0,86320.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766010731529,3.74e-06,86321.0,86320.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1766010731830,3.74e-06,86321.0,86320.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1766010732027,3.74e-06,86321.0,86320.0,0.0125885]
["bitfinex-derivatives","BTCF0:USTF0",1766010732220,3.74e-06,86321.0,86320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010732528,3.74e-06,86321.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010733327,3.74e-06,86321.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766010733524,3.74e-06,86321.0,86314.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766010734527,3.74e-06,86321.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010734528,3.74e-06,86321.0,86311.0,0.3733895]
["bitfinex-derivatives","BTCF0:USTF0",1766010735029,3.74e-06,86321.0,86311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010735228,3.74e-06,86321.0,86300.0,0.19482455]
["bitfinex-derivatives","BTCF0:USTF0",1766010735229,0.3608,86315.0,86301.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1766010735433,0.0115906,86304.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010736228,0.0115906,86304.0,86289.0,0.0115926]
["bitfinex-derivatives","BTCF0:USTF0",1766010736627,0.0115906,86304.0,86288.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1766010736836,0.0115906,86304.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766010737525,0.3608,86305.0,86290.0,0.19485025]
["bitfinex-derivatives","BTCF0:USTF0",1766010737726,0.3608,86305.0,86290.0,0.18325785]
["bitfinex-derivatives","BTCF0:USTF0",1766010737923,0.001,86304.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010738127,0.3608,86311.0,86298.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1766010738322,0.3608,86311.0,86300.0,0.18325785]
["bitfinex-derivatives","BTCF0:USTF0",1766010738825,0.3608,86311.0,86296.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010739234,0.3608,86311.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766010740637,0.3608,86311.0,86300.0,0.18525785]
["bitfinex-derivatives","BTCF0:USTF0",1766010740832,0.3608,86311.0,86300.0,0.19684885]
["bitfinex-derivatives","BTCF0:USTF0",1766010741226,0.3608,86311.0,86302.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1766010742133,0.3608,86311.0,86300.0,0.18425785]
["bitfinex-derivatives","BTCF0:USTF0",1766010742332,0.3608,86311.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766010743234,0.3608,86311.0,86300.0,0.19584895]
["bitfinex-derivatives","BTCF0:USTF0",1766010743422,0.3608,86311.0,86302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010743827,0.3608,86311.0,86300.0,0.19484895]
["bitfinex-derivatives","BTCF0:USTF0",1766010744029,0.3608,86311.0,86303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010744433,0.3608,86311.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766010744640,0.3608,86311.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766010745740,0.3608,86311.0,86300.0,0.19484885]
["bitfinex-derivatives","BTCF0:USTF0",1766010746539,0.3608,86311.0,86300.0,0.1948196]
["bitfinex-derivatives","BTCF0:USTF0",1766010747631,0.3608,86311.0,86300.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1766010748241,0.3608,86311.0,86300.0,0.1948196]
["bitfinex-derivatives","BTCF0:USTF0",1766010749541,0.3608,86311.0,86300.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766010749742,0.3608,86311.0,86300.0,0.1948196]
["bitfinex-derivatives","BTCF0:USTF0",1766010750842,0.3608,86301.0,86296.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010751037,0.3608,86311.0,86301.0,0.0115909]
["bitfinex-derivatives","BTCF0:USTF0",1766010751233,0.3608,86311.0,86303.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1766010751429,0.3608,86311.0,86301.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1766010751834,0.3608,86311.0,86296.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010752035,0.01159,86309.0,86296.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010752236,0.01159,86309.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766010753342,0.01159,86309.0,86299.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010753844,0.01159,86309.0,86297.0,0.0125915]
["bitfinex-derivatives","BTCF0:USTF0",1766010754540,0.01159,86309.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766010754743,0.01159,86309.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010755455,0.0115902,86307.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010756136,0.0115902,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010756735,0.0115902,86307.0,86299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010757244,0.0115901,86308.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010757443,0.0115901,86308.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010757632,0.3608,86311.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010757837,0.0115904,86306.0,86298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010758635,0.3608,86301.0,86290.0,0.194821]
["bitfinex-derivatives","BTCF0:USTF0",1766010758836,0.0115912,86300.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010759236,0.02971933,86300.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010759437,0.0115912,86300.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010760837,0.01887629,86300.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010761040,0.0115912,86300.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010761239,0.0115914,86299.0,86290.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010762539,0.0125914,86299.0,86289.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010764041,0.0115914,86299.0,86289.0,0.1832286]
["bitfinex-derivatives","BTCF0:USTF0",1766010764741,0.3608,86293.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010767832,0.3608,86293.0,86286.0,0.01176674]
["bitfinex-derivatives","BTCF0:USTF0",1766010768447,0.3618,86293.0,86286.0,0.01176674]
["bitfinex-derivatives","BTCF0:USTF0",1766010768642,0.3618,86293.0,86286.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010769744,0.3608,86301.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010769958,0.37938287,86301.0,86290.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1766010770348,0.0115912,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010771249,0.0115912,86300.0,86288.0,0.0115927]
["bitfinex-derivatives","BTCF0:USTF0",1766010771837,0.001,86293.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766010772337,0.001,86293.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010772534,0.0115914,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010773344,0.0115914,86299.0,86287.0,0.3723928]
["bitfinex-derivatives","BTCF0:USTF0",1766010773745,0.0115914,86299.0,86287.0,0.3733928]
["bitfinex-derivatives","BTCF0:USTF0",1766010773941,0.0115915,86298.0,86287.0,0.3733928]
["bitfinex-derivatives","BTCF0:USTF0",1766010776146,0.37938287,86301.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010776337,0.0115917,86297.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010778750,0.0115917,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010780853,0.0115913,86299.0,86287.0,0.3723929]
["bitfinex-derivatives","BTCF0:USTF0",1766010782150,0.0115917,86296.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010782354,0.3608,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010783251,0.0115916,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010786552,0.3608,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010787547,0.0115918,86296.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010788153,0.0115918,86296.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010788757,0.0115918,86296.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010789460,0.0115915,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010790656,0.0115919,86295.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010791158,0.0115919,86295.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010792958,0.0115916,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010793148,0.0115916,86297.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010793962,0.01851096,86301.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010794162,0.3608,86302.0,86287.0,0.3733928]
["bitfinex-derivatives","BTCF0:USTF0",1766010794460,0.3608,86302.0,86287.0,0.3723928]
["bitfinex-derivatives","BTCF0:USTF0",1766010794662,0.0115914,86298.0,86287.0,0.3723928]
["bitfinex-derivatives","BTCF0:USTF0",1766010794857,0.0115917,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010795162,0.37938134,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010796564,0.0115917,86296.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010797064,0.0115914,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010798759,0.0115914,86298.0,86287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010801657,0.0115914,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010802765,0.0115917,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010803567,0.37938134,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010805063,0.0115911,86301.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010805264,0.0115919,86295.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010805567,0.0115914,86298.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010806866,0.0115917,86297.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010807476,0.37938134,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010808865,0.0115913,86299.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010810270,0.01858134,86302.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010810471,0.0115872,86330.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010810676,0.3708,86333.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010811172,0.38784282,86333.0,86315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010811474,0.38784282,86333.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010811475,0.38801656,86333.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010811675,0.0115877,86326.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010813474,0.0115877,86326.0,86315.0,0.36197374]
["bitfinex-derivatives","BTCF0:USTF0",1766010813873,0.0115877,86326.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010814375,0.0115877,86326.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010815168,0.38801656,86333.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010816176,0.0115875,86327.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010816473,0.001,86326.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010816869,0.0115875,86327.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010817273,0.3723877,86326.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010819280,0.3608,86326.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010819668,0.3618,86326.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010820378,0.0115875,86327.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010821079,0.0115878,86325.0,86315.0,0.36097374]
["bitfinex-derivatives","BTCF0:USTF0",1766010821772,0.011588,86324.0,86315.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010824385,0.3608,86325.0,86315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010824769,0.0115889,86317.0,86315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010826479,0.0125889,86317.0,86315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010826782,0.3608,86316.0,86315.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010828976,0.0115905,86305.0,86291.0,0.0115923]
["bitfinex-derivatives","BTCF0:USTF0",1766010829283,0.3608,86299.0,86293.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1766010830587,0.3608,86299.0,86295.0,0.0115918]
["bitfinex-derivatives","BTCF0:USTF0",1766010831381,0.3608,86316.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010831678,0.3608,86316.0,86304.0,0.0115905]
["bitfinex-derivatives","BTCF0:USTF0",1766010831886,0.3608,86316.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010831887,0.3608,86316.0,86305.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1766010832987,0.0115888,86318.0,86305.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766010833492,0.0115888,86318.0,86304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010833493,0.0115888,86318.0,86306.0,0.0115902]
["bitfinex-derivatives","BTCF0:USTF0",1766010834790,0.00017374,86319.0,86307.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766010834989,0.00017374,86319.0,86308.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1766010835189,0.01176234,86319.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010835986,0.01176234,86319.0,86308.0,0.3723901]
["bitfinex-derivatives","BTCF0:USTF0",1766010836384,0.00117374,86319.0,86308.0,0.3723901]
["bitfinex-derivatives","BTCF0:USTF0",1766010837190,0.36197374,86319.0,86308.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766010839082,0.36197374,86319.0,86310.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1766010840392,0.36197374,86319.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010841180,0.36197374,86319.0,86309.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766010841692,0.36097374,86319.0,86309.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766010841888,0.00017374,86319.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010842397,0.00117374,86319.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010842696,0.3608,86318.0,86308.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766010842892,0.0115905,86305.0,86304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010844598,0.0135905,86305.0,86304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010845195,0.0115918,86295.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766010845397,0.3608,86294.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766010845594,0.3608,86294.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766010845894,0.3608,86294.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766010847294,0.3608,86294.0,86285.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766010847882,0.00017374,86297.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010848182,0.00017374,86297.0,86285.0,0.372393]
["bitfinex-derivatives","BTCF0:USTF0",1766010848388,0.00017374,86297.0,86287.0,0.0115929]
["bitfinex-derivatives","BTCF0:USTF0",1766010849104,0.00017374,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010850801,0.00017374,86297.0,86292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010851303,0.00017374,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010851803,0.00017374,86297.0,86292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010856907,0.00017374,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010857108,0.00017374,86297.0,86292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010859597,0.00017374,86297.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010860407,0.0115917,86296.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010860612,0.3608,86293.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010861113,0.3608,86293.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766010861711,0.3608,86293.0,86280.0,0.19504934]
["bitfinex-derivatives","BTCF0:USTF0",1766010862100,0.0115923,86292.0,86280.0,0.19504934]
["bitfinex-derivatives","BTCF0:USTF0",1766010862713,0.0115923,86292.0,86285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010863212,0.0115923,86292.0,86280.0,0.19704934]
["bitfinex-derivatives","BTCF0:USTF0",1766010863614,0.0115923,86292.0,86280.0,0.19504934]
["bitfinex-derivatives","BTCF0:USTF0",1766010863912,0.0115923,86292.0,86285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010864316,0.3608,86286.0,86280.0,0.18545554]
["bitfinex-derivatives","BTCF0:USTF0",1766010864511,0.3608,86286.0,86280.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1766010865913,0.3608,86286.0,86280.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010866113,0.3608,86286.0,86285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010866601,0.37893068,86286.0,86280.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1766010867115,0.37893068,86286.0,86280.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010867314,0.37893068,86286.0,86285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010867613,0.37893068,86286.0,86280.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010872317,0.37893068,86286.0,86280.0,0.01176754]
["bitfinex-derivatives","BTCF0:USTF0",1766010872517,0.37893068,86286.0,86280.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010874820,0.0115932,86285.0,86280.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1766010875516,0.0115932,86285.0,86280.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010877222,0.37893068,86286.0,86280.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010878818,0.3608,86284.0,86280.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766010879811,0.3608,86284.0,86270.0,0.5440818]
["bitfinex-derivatives","BTCF0:USTF0",1766010880323,0.3608,86284.0,86270.0,0.54414374]
["bitfinex-derivatives","BTCF0:USTF0",1766010880827,0.3608,86284.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766010882008,0.3618,86284.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766010882212,0.3733934,86284.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766010882416,0.3723934,86284.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766010882715,0.0115935,86283.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766010883523,0.0115935,86283.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766010883826,0.3608,86284.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766010885313,0.0115935,86283.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766010885626,0.0115935,86283.0,86270.0,0.55573884]
["bitfinex-derivatives","BTCF0:USTF0",1766010888027,0.3608,86284.0,86270.0,0.54414374]
["bitfinex-derivatives","BTCF0:USTF0",1766010888028,0.0115937,86281.0,86270.0,0.54414374]
["bitfinex-derivatives","BTCF0:USTF0",1766010889424,0.3608,86284.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010889425,0.3608,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010892122,0.3618,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010892531,0.3608,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010892733,0.3618,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010893133,0.3608,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010893333,0.3618,86271.0,86268.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1766010894432,0.0115965,86260.0,86246.0,0.03102029]
["bitfinex-derivatives","BTCF0:USTF0",1766010894729,0.0115984,86246.0,86235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766010894923,0.3608,86236.0,86230.0,0.21270709]
["bitfinex-derivatives","BTCF0:USTF0",1766010895119,0.3608,86236.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766010895323,0.3608,86236.0,86226.0,0.19494474]
["bitfinex-derivatives","BTCF0:USTF0",1766010895521,8.619e-05,86235.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766010896437,5e-08,86240.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766010897333,5e-08,86240.0,86234.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766010897834,5e-08,86240.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766010899123,5e-08,86240.0,86230.0,0.18351769]
["bitfinex-derivatives","BTCF0:USTF0",1766010899322,5e-08,86240.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766010899833,5e-08,86240.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766010900438,5e-08,86240.0,86230.0,0.19511819]
["bitfinex-derivatives","BTCF0:USTF0",1766010900635,5e-08,86240.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766010903742,5e-08,86240.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766010904240,0.3608,86235.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010904431,0.3608,86221.0,86211.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1766010904636,0.3608,86221.0,86213.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766010904844,0.18334374,86230.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010905058,5e-08,86240.0,86220.0,0.18334374]
["bitfinex-derivatives","BTCF0:USTF0",1766010905228,0.18334379,86240.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010905432,0.19494309,86240.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010905843,0.19494309,86240.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010906040,0.19494309,86240.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766010906041,0.3608,86234.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766010906341,0.3608,86234.0,86221.0,0.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1766010907329,0.3608,86234.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766010907530,0.3608,86234.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010907736,0.18334379,86240.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010908537,0.18334379,86240.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766010909441,0.18334379,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010909738,0.18334379,86240.0,86228.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766010910239,0.18334379,86240.0,86230.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766010911246,0.18434379,86240.0,86230.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766010912338,0.18434379,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010912541,0.19594299,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010915345,0.18434379,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010916748,0.18334379,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010919237,0.18334379,86240.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766010919442,5e-08,86240.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766010919642,5e-08,86240.0,86228.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766010920245,5e-08,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010920442,0.00100005,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010920939,0.01259925,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010921150,0.0115995,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010922451,5e-08,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010922650,0.0115994,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010923545,5e-08,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010925059,0.0115995,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010925255,0.001,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010926553,0.00100005,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010927056,5e-08,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010927256,0.001,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010927655,0.0115994,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010929263,0.0125994,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010930862,0.0115994,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010931459,0.01159925,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010932462,0.0115995,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010933655,0.0125995,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010934554,0.0115997,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010935073,0.0125996,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010935454,0.0115997,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010935854,0.001,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010936059,0.001,86236.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766010936261,0.0115999,86236.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766010936960,0.0125999,86236.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766010937166,0.3608,86225.0,86215.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766010937350,0.3608,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010939166,0.3618,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010940258,0.0116014,86224.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010941058,0.3618,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010942167,0.3608,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010942366,0.001,86224.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010942874,0.3618,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010943566,0.001,86224.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010944364,0.001,86224.0,86214.0,0.6871226]
["bitfinex-derivatives","BTCF0:USTF0",1766010944970,0.3608,86225.0,86214.0,0.6871226]
["bitfinex-derivatives","BTCF0:USTF0",1766010945173,0.3618,86225.0,86214.0,0.6871226]
["bitfinex-derivatives","BTCF0:USTF0",1766010945558,0.3608,86225.0,86214.0,0.6871226]
["bitfinex-derivatives","BTCF0:USTF0",1766010946158,0.3608,86225.0,86214.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1766010946365,0.3608,86225.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766010948272,0.3618,86225.0,86214.0,0.6871227]
["bitfinex-derivatives","BTCF0:USTF0",1766010948770,0.3608,86225.0,86214.0,0.6871227]
["bitfinex-derivatives","BTCF0:USTF0",1766010948972,0.3608,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766010953264,0.3608,86225.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766010954868,0.3608,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766010955261,0.3608,86225.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766010957075,0.3608,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766010957274,0.3608,86225.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766010958667,0.3608,86225.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766010959676,0.3608,86225.0,86218.0,0.01392191]
["bitfinex-derivatives","BTCF0:USTF0",1766010961270,0.3608,86225.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766010961866,0.3618,86225.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766010964278,0.3608,86225.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766010964977,0.3618,86225.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766010966682,0.3608,86225.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766010967677,0.3608,86225.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766010968672,5e-08,86240.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010968875,0.3608,86255.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766010969082,0.3608,86255.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010969477,0.06388511,86248.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010969680,8e-08,86248.0,86246.0,0.3723984]
["bitfinex-derivatives","BTCF0:USTF0",1766010969979,0.3608,86271.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010970170,0.18360066,86270.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766010970474,0.0115953,86269.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010971274,0.02818285,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010971464,0.03218285,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010971866,0.02818285,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010972074,0.04477855,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010972672,0.03318285,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010973875,0.0115959,86265.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010974075,0.0115961,86264.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010974675,0.04477845,86267.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010974875,0.0115959,86265.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010975183,0.005,86264.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010976584,0.0115961,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010978376,0.0165961,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010978577,0.005,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010979288,0.0115962,86262.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010979476,0.005,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010981586,0.0165962,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010982274,0.005,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010985285,0.0165961,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010985490,0.005,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010987290,0.005,86263.0,86256.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766010987594,0.005,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010987886,0.18343677,86280.0,86262.0,0.3723961]
["bitfinex-derivatives","BTCF0:USTF0",1766010988092,0.18343677,86280.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010988387,0.20254383,86280.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766010990094,0.011594,86279.0,86272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010990684,0.02610706,86280.0,86272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010990685,0.0115944,86277.0,86272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766010990891,0.3608,86279.0,86267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010991579,0.0115943,86277.0,86272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766010992095,0.0115944,86276.0,86267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010992591,0.3668,86279.0,86267.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766010993085,0.0115949,86273.0,86267.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766010993287,0.3608,86268.0,86242.0,0.41684009]
["bitfinex-derivatives","BTCF0:USTF0",1766010993486,0.3608,86254.0,86242.0,0.41684009]
["bitfinex-derivatives","BTCF0:USTF0",1766010993681,0.3608,86254.0,86245.0,0.03899877]
["bitfinex-derivatives","BTCF0:USTF0",1766010993891,0.3608,86246.0,86231.0,0.3724004]
["bitfinex-derivatives","BTCF0:USTF0",1766010994189,0.0115987,86244.0,86232.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1766010994398,0.0115987,86244.0,86231.0,0.38953673]
["bitfinex-derivatives","BTCF0:USTF0",1766010994695,0.0115987,86244.0,86232.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1766010995082,0.3608,86246.0,86230.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766010995288,0.3608,86235.0,86230.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766010995489,0.3608,86235.0,86231.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1766010995795,0.3608,86235.0,86230.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766010996990,0.3618,86235.0,86230.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766010999892,0.38080474,86235.0,86230.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011004096,0.0116009,86228.0,86219.0,0.34556191]
["bitfinex-derivatives","BTCF0:USTF0",1766011004400,0.3608,86224.0,86219.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1766011004802,0.3608,86224.0,86218.0,0.03136782]
["bitfinex-derivatives","BTCF0:USTF0",1766011005099,0.3608,86224.0,86219.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1766011006004,0.3608,86224.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011006205,0.36097395,86230.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011006503,0.3608,86221.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766011006702,0.3608,86221.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011007002,0.0116012,86226.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011007592,0.0116012,86226.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766011007792,0.0116012,86226.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011008200,0.0116012,86226.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766011008396,0.3608,86221.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011010115,0.3608,86221.0,86213.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1766011011308,0.3608,86221.0,86213.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1766011012610,0.0116017,86222.0,86213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011013694,0.3608,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766011016305,0.3724022,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766011016505,0.0116025,86216.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766011016706,0.0116025,86216.0,86205.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1766011017704,0.0116024,86216.0,86202.0,0.73195001]
["bitfinex-derivatives","BTCF0:USTF0",1766011017911,0.0116024,86216.0,86202.0,0.7024843]
["bitfinex-derivatives","BTCF0:USTF0",1766011019205,0.3608,86211.0,86202.0,0.7024843]
["bitfinex-derivatives","BTCF0:USTF0",1766011019509,0.0116027,86214.0,86202.0,0.7024843]
["bitfinex-derivatives","BTCF0:USTF0",1766011020411,0.0116024,86217.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766011020705,0.0116024,86217.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766011021610,0.3608,86210.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766011021908,0.3608,86210.0,86198.0,0.08456867]
["bitfinex-derivatives","BTCF0:USTF0",1766011021909,0.3608,86210.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766011022102,0.3608,86210.0,86199.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1766011022406,0.3608,86210.0,86198.0,0.08456867]
["bitfinex-derivatives","BTCF0:USTF0",1766011022607,0.3608,86210.0,86198.0,0.81128867]
["bitfinex-derivatives","BTCF0:USTF0",1766011023007,0.3608,86210.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766011023803,0.3608,86208.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766011024306,0.3724035,86208.0,86198.0,0.05490863]
["bitfinex-derivatives","BTCF0:USTF0",1766011024708,0.3608,86208.0,86198.0,0.05490863]
["bitfinex-derivatives","BTCF0:USTF0",1766011024903,0.3608,86208.0,86198.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1766011025117,0.3608,86208.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766011025301,0.3608,86208.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766011025506,0.3608,86208.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011025507,0.3608,86203.0,86199.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766011025804,0.01177675,86214.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766011025805,0.00017395,86214.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766011026004,0.3608,86198.0,86194.0,0.5060844]
["bitfinex-derivatives","BTCF0:USTF0",1766011026199,0.3608,86198.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766011026515,0.00010036,86197.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766011026711,0.0116051,86196.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766011027013,0.00010036,86197.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011027208,0.00027431,86197.0,86180.0,0.38999764]
["bitfinex-derivatives","BTCF0:USTF0",1766011027818,0.00027431,86197.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766011028708,0.00027431,86197.0,86180.0,0.38999764]
["bitfinex-derivatives","BTCF0:USTF0",1766011028709,0.00027431,86197.0,86186.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766011029017,0.3608,86193.0,86186.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766011029317,0.3608,86193.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766011029616,0.3608,86193.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766011030009,0.37974333,86193.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766011030612,0.37974333,86193.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766011031904,0.3608,86193.0,86179.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766011032116,0.00027431,86197.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766011032505,0.00027431,86197.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011032914,0.01941788,86197.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011033114,0.00027431,86197.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011034718,0.00127431,86197.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011035218,0.00027431,86197.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766011035421,0.00027431,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011035621,0.01897651,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011035820,0.01997651,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011036218,0.01997651,86197.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766011036518,0.01997651,86197.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766011037318,0.01897651,86197.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011037518,0.01897651,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011037713,0.01897651,86197.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766011037913,0.01897651,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011038114,0.01897651,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011038716,0.01897651,86197.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011038916,0.01897651,86197.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011039118,0.01997651,86197.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011039728,0.01997651,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011040317,0.01997651,86197.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011040525,0.01897651,86197.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011040827,0.01997651,86197.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011041221,0.01997651,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011041726,0.01897651,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011041927,0.01997651,86197.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011042127,1e-08,86197.0,86192.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011042825,0.3608,86209.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011043027,0.3608,86223.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011043224,0.3608,86223.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011043917,0.3792437,86223.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011044628,0.0194437,86223.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011045728,0.0194437,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011046822,0.001,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011047223,0.002,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011050534,3.95e-06,86228.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011050734,3.95e-06,86228.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011050735,3e-08,86231.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766011050924,0.05821212,86249.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766011051128,0.0115984,86246.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011051329,0.38056262,86243.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011052235,0.01976262,86243.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011052434,0.00017395,86248.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766011052639,0.01971278,86248.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011052837,0.3608,86257.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011053139,0.3608,86257.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766011053643,0.3608,86257.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011053829,0.18362234,86280.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011054136,0.0115944,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011054637,0.01974844,86276.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011054830,0.00017395,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011055031,0.01971796,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011058132,0.02271796,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011061332,0.02271796,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011062654,0.01971796,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011063443,0.02071796,86277.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011076449,0.02071796,86277.0,86259.0,0.01177055]
["bitfinex-derivatives","BTCF0:USTF0",1766011076450,0.02071796,86277.0,86259.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011076651,0.3608,86272.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766011077648,0.3608,86272.0,86259.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011077649,0.3608,86272.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766011078456,0.03131226,86277.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766011078643,0.0115945,86276.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766011080352,0.0115946,86275.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766011080554,0.0115944,86276.0,86263.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766011080854,0.01971796,86277.0,86259.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011081057,0.01971796,86277.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766011081253,0.01971796,86277.0,86264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011081659,0.01971796,86277.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766011082462,0.01971796,86277.0,86264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766011082962,0.01971796,86277.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011083755,0.01971796,86277.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766011085555,0.01971796,86277.0,86263.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766011086856,0.01971796,86277.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766011087265,0.0115973,86255.0,86215.0,0.04139986]
["bitfinex-derivatives","BTCF0:USTF0",1766011087562,0.0115973,86255.0,86218.0,0.01392181]
["bitfinex-derivatives","BTCF0:USTF0",1766011087563,0.3608,86227.0,86218.0,0.01392181]
["bitfinex-derivatives","BTCF0:USTF0",1766011087750,0.3608,86227.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766011088364,0.3608,86219.0,86218.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1766011089360,0.3608,86219.0,86218.0,0.00331971]
["bitfinex-derivatives","BTCF0:USTF0",1766011089957,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011090756,0.3608,86219.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011090957,0.3608,86219.0,86218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011092066,0.3608,86219.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011092269,0.3608,86219.0,86215.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1766011094468,0.3608,86219.0,86215.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1766011099873,0.3608,86219.0,86215.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1766011100874,0.3608,86219.0,86215.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1766011103674,0.3608,86219.0,86216.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1766011104061,0.3608,86219.0,86216.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1766011104872,0.3608,86217.0,86216.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1766011107079,0.3608,86238.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766011107270,0.0115997,86237.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766011107472,3.95e-06,86231.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766011107965,3.95e-06,86231.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011108375,0.3608,86238.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011108672,0.3608,86238.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766011110472,0.38006848,86238.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766011110874,0.38106848,86238.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011111083,0.3618,86238.0,86232.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766011111270,0.0195215,86238.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011111473,0.00017395,86242.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011113083,0.00117395,86242.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011114068,0.0115991,86241.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011116482,0.0115993,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011117587,0.0115993,86239.0,86230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011119586,0.0115993,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011120184,0.0115993,86239.0,86230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011123185,0.0115993,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011125690,0.0115998,86236.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011129494,0.0115998,86236.0,86230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011132396,0.0115998,86236.0,86229.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766011132592,0.0115996,86237.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011132786,0.0116,86235.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011132993,0.0116,86235.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011134793,0.0115997,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011135202,0.18360788,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011135500,0.0116007,86230.0,86214.0,0.01177665]
["bitfinex-derivatives","BTCF0:USTF0",1766011135699,0.19520858,86230.0,86214.0,0.01177665]
["bitfinex-derivatives","BTCF0:USTF0",1766011135892,0.19520858,86230.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766011136091,0.19520858,86230.0,86217.0,0.3724022]
["bitfinex-derivatives","BTCF0:USTF0",1766011136603,0.18360788,86230.0,86217.0,0.3724022]
["bitfinex-derivatives","BTCF0:USTF0",1766011137797,0.18360788,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011138000,0.18460788,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011138499,0.18360788,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011138699,0.18460788,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011139101,0.18360788,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011139405,0.18460788,86230.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766011140908,0.18360788,86230.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766011141104,0.18560788,86230.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766011141601,0.18460788,86230.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766011142299,0.3608,86233.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011142500,0.0115996,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011142706,0.02484486,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011142907,0.02484486,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011143091,0.02484486,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011143295,0.02484486,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011143496,0.0115996,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011143696,0.02484394,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011144000,0.02484394,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011144189,0.02484394,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011144392,0.02484394,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011144602,0.0115996,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011144906,0.0248433,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011145103,0.0248433,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011145303,0.0258433,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011145496,0.0248433,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011145804,0.0248433,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011146004,0.001,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011146306,0.02484264,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011146504,0.02484264,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011146700,0.001,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011146701,0.02484264,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011147008,0.0115998,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011147307,0.0248424,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011147506,0.0258424,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011147809,0.0248424,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011147997,0.0248424,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011148194,0.0125998,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011148509,0.02484208,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011148701,0.02484208,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011148900,0.02484208,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011149103,0.02484208,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011149302,0.001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011149502,0.02484208,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011149703,0.02484208,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011149903,0.001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011150107,0.02484208,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011150409,0.02484208,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011150614,0.0116,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011150912,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011157906,0.001,86232.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766011158107,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011160016,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011160225,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011161104,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011161305,0.02482101,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011161513,0.02482101,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011161815,0.0126001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011162116,0.02482296,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011162316,0.02482296,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011162512,0.02482296,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011162712,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011163015,0.02482581,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011163217,0.0126002,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011163518,0.02482949,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011163718,0.02482949,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011163918,0.0126002,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011164109,0.02482949,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011164307,0.02482949,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011166318,0.02582949,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011166617,0.02482949,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011167010,0.02482949,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011167319,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011167517,0.02484259,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011167723,0.02484259,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011167922,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011168118,0.02484259,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011168318,0.02484324,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011168520,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011168706,0.02484324,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011168911,0.02584324,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011169111,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011169323,0.0115999,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011169619,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011170418,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011170614,0.02484447,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011170814,0.02484447,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011171015,0.02484447,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011171216,0.02484447,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011171520,0.02484447,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011171728,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011171918,0.02484532,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011172117,0.02484532,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011172319,0.02484532,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011172518,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011173025,0.001,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011173229,0.02484656,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011173421,0.02484656,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011173622,0.02484656,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011173927,0.02584656,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011174129,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011175533,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011175731,0.02484663,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011175933,0.02484663,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011176234,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011176623,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011176924,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011177120,0.02484664,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011177329,0.02584664,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011177530,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011178636,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011178826,0.02484665,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011179022,0.02484665,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011179233,0.02484665,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011179436,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011180936,0.0116003,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011181138,0.02484666,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011181338,0.02484666,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011181638,0.02484666,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011181838,0.0116003,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011182138,0.02484667,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011182339,0.02484667,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011182541,0.02584667,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011182742,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011183240,0.0116003,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011183541,0.02484671,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011183728,0.02484671,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011183928,0.02584671,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011184136,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011185434,0.0116003,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011185641,0.02584675,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011185841,0.02484675,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011186140,0.02484675,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011186435,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011186835,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011187139,0.02484673,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011187337,0.02484673,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011187537,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011187740,0.02484675,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011187926,0.02484675,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011188131,0.001,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011188441,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011188940,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011189141,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011190038,0.0116001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011190251,0.02484688,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011190441,0.02484688,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011190740,0.02484688,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011190944,0.02484688,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011191243,0.02484688,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011191540,0.0126001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011191735,0.02477221,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011191940,0.001,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011193441,0.3608,86240.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011193641,0.0247722,86239.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011193841,0.0247722,86238.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011194033,0.0247722,86237.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011194332,0.0247722,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011194532,0.0247722,86235.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011194733,0.0247722,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011195041,0.0247722,86233.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766011195242,0.02477214,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011195428,0.02477214,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011195632,0.02477214,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011195829,0.02477214,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011196032,0.0126001,86234.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011196230,0.02477213,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011196443,0.02477213,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011196646,0.02477213,86231.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011196843,0.02477213,86230.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766011197043,0.02477213,86229.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011197243,0.02477213,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011198648,0.02577213,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011200046,3e-08,86228.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011200246,0.00231864,86258.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011200445,0.3608,86253.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011200654,4.24e-06,86253.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011200842,0.0115973,86255.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201042,0.01391544,86258.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201246,0.3608,86251.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201449,0.0579869,86254.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201450,0.3608,86214.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201644,0.3608,86206.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011201848,0.3608,86206.0,86186.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1766011201849,0.3608,86192.0,86186.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1766011202050,0.3608,86192.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011202551,0.00010947,86191.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011202750,0.00017395,86197.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011202950,0.0116053,86195.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011203148,0.0116059,86191.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011204352,0.0116054,86194.0,86184.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1766011204755,0.0116054,86194.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011205340,0.3608,86191.0,86184.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1766011205549,0.3608,86191.0,86184.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1766011206861,0.3608,86191.0,86184.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1766011208155,0.3618,86191.0,86184.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1766011209856,0.3608,86191.0,86184.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1766011210058,0.3618,86191.0,86184.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1766011210552,0.19513,86191.0,86184.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1766011210752,0.19513,86191.0,86184.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1766011212356,0.0116072,86181.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011212560,0.3608,86179.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011214360,0.3618,86179.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011216158,0.3608,86179.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011216359,0.3618,86179.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011216751,0.3608,86179.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011218455,0.3724074,86179.0,86170.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011218659,0.3608,86172.0,86170.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011219252,0.3724074,86179.0,86170.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011220162,0.001,86172.0,86170.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011220550,0.001,86172.0,86164.0,0.3724093]
["bitfinex-derivatives","BTCF0:USTF0",1766011220551,0.001,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011220755,0.0116088,86169.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011221659,0.0116084,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011222754,0.0116084,86172.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011223861,0.0116084,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011224160,0.0116084,86172.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011225469,0.0116087,86170.0,86164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011225669,0.0116084,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011226266,0.3608,86179.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011226460,0.0116083,86173.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011227861,0.0116086,86171.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011228662,0.0116082,86174.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011230179,0.0116085,86172.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011232974,0.0116076,86178.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011233177,0.02501004,86177.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011233374,0.3608,86165.0,86158.0,0.72685406]
["bitfinex-derivatives","BTCF0:USTF0",1766011233777,0.0116085,86172.0,86158.0,0.72685406]
["bitfinex-derivatives","BTCF0:USTF0",1766011233979,0.0116085,86172.0,86158.0,1.08765406]
["bitfinex-derivatives","BTCF0:USTF0",1766011234370,0.0116087,86170.0,86158.0,1.08765406]
["bitfinex-derivatives","BTCF0:USTF0",1766011235878,0.0116087,86170.0,86158.0,1.08965406]
["bitfinex-derivatives","BTCF0:USTF0",1766011236279,0.0116089,86168.0,86158.0,1.08765406]
["bitfinex-derivatives","BTCF0:USTF0",1766011236483,0.0116089,86168.0,86158.0,1.08865406]
["bitfinex-derivatives","BTCF0:USTF0",1766011236978,0.0116089,86168.0,86158.0,0.36197406]
["bitfinex-derivatives","BTCF0:USTF0",1766011237180,0.0116089,86168.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011238786,0.0116089,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011241086,0.02505113,86167.0,86158.0,0.36097406]
["bitfinex-derivatives","BTCF0:USTF0",1766011241275,0.0116089,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011241470,0.02505114,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011241679,0.02505114,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011241880,0.0116089,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011242182,0.02505114,86168.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011242372,0.02505114,86167.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011242577,0.02505114,86166.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766011242789,0.19544737,86170.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011242987,0.02506307,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011243187,0.02506307,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011243376,0.02506307,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011243690,0.02506307,86166.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011243980,0.0116087,86170.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011244186,0.02506792,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011244375,0.02506792,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011244574,0.02506792,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011244775,0.02506792,86166.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011244975,0.02506792,86165.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011245281,0.0116087,86170.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011245589,0.02507013,86169.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011245777,0.02507013,86168.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011245978,0.02507013,86167.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011246178,0.02507013,86166.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011246376,0.02507013,86165.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011246685,0.0116087,86170.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011246886,0.0250729,86169.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011247086,0.0250729,86168.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011247289,0.0250729,86167.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011247488,0.0250729,86166.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011247689,0.19544737,86170.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011247883,0.02507613,86169.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011248086,0.02507613,86168.0,86159.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1766011248384,0.02507613,86167.0,86159.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1766011248579,0.02507613,86166.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011248778,0.19544737,86170.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011248988,0.02508015,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011249183,0.02508015,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011249391,0.02508015,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011249687,0.02508015,86166.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011249887,0.19544737,86170.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011250092,0.02508481,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011250291,0.02508481,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011250482,0.02508481,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011250684,0.02508481,86166.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766011250876,0.02508481,86165.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011251082,0.18383867,86170.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011251283,0.02509422,86169.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011251479,0.02509422,86168.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011251684,0.02509422,86167.0,86159.0,0.72768]
["bitfinex-derivatives","BTCF0:USTF0",1766011251884,0.02509422,86166.0,86160.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1766011252176,0.02509422,86165.0,86161.0,0.7383298]
["bitfinex-derivatives","BTCF0:USTF0",1766011252389,0.06258821,86189.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011252588,0.18383867,86190.0,86158.0,0.36097406]
["bitfinex-derivatives","BTCF0:USTF0",1766011252589,0.0116052,86196.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011252792,0.0116052,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011252988,0.0116053,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011253188,0.18383867,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011253394,0.0116054,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011253889,0.18383867,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011254395,0.0116053,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011254590,0.19544357,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011254896,0.19544367,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011255086,0.011605,86197.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011255482,0.18383867,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011255689,0.0116049,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011255980,0.0126049,86198.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011256381,0.0116052,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011258499,0.0126052,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011260496,0.0116052,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011260694,0.0126052,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011260999,0.001,86196.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011261799,0.04654168,86199.0,86188.0,0.26772662]
["bitfinex-derivatives","BTCF0:USTF0",1766011262991,0.0116054,86194.0,86188.0,0.26772662]
["bitfinex-derivatives","BTCF0:USTF0",1766011263599,0.04654168,86199.0,86188.0,0.26772662]
["bitfinex-derivatives","BTCF0:USTF0",1766011263984,0.0116053,86195.0,86188.0,0.26772662]
["bitfinex-derivatives","BTCF0:USTF0",1766011264588,0.001,86194.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011265091,0.0116053,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011265291,0.0126053,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011265493,0.001,86195.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011265693,0.0116054,86194.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011266893,0.0126054,86194.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011267497,0.0116057,86193.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011270108,0.0126057,86193.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011270308,0.04654168,86199.0,86188.0,0.26672662]
["bitfinex-derivatives","BTCF0:USTF0",1766011270505,0.04654168,86199.0,86155.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1766011270506,0.3608,86189.0,86155.0,1.81252]
["bitfinex-derivatives","BTCF0:USTF0",1766011270698,0.3608,86156.0,86155.0,1.45172]
["bitfinex-derivatives","BTCF0:USTF0",1766011271809,0.38068018,86156.0,86155.0,1.45172]
["bitfinex-derivatives","BTCF0:USTF0",1766011272008,0.38068018,86156.0,86155.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1766011272200,8e-08,86156.0,86155.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1766011272401,0.36097406,86164.0,86155.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1766011273901,0.38066711,86164.0,86155.0,1.45372]
["bitfinex-derivatives","BTCF0:USTF0",1766011274096,0.38066711,86164.0,86155.0,1.4653305]
["bitfinex-derivatives","BTCF0:USTF0",1766011275111,0.38066711,86164.0,86156.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1766011275796,0.38066711,86164.0,86157.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766011276002,0.18383867,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011277213,0.20359,86170.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011277411,0.01975133,86170.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011277621,0.00017406,86173.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011277810,0.18383867,86170.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011278597,0.18383867,86170.0,86159.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1766011279708,0.18383867,86170.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766011279904,0.20414255,86170.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766011280208,0.02030388,86170.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766011280512,0.18384424,86171.0,86161.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766011281113,0.18384424,86171.0,86161.0,0.0126098]
["bitfinex-derivatives","BTCF0:USTF0",1766011282400,0.18384424,86171.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011282598,0.20433498,86171.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011283006,0.20433498,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011283306,0.20433498,86171.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011284204,0.20433498,86171.0,86159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011284813,0.20433498,86171.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011285904,0.20433498,86171.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766011286100,0.02049074,86171.0,86164.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766011286300,0.00017406,86173.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766011286505,0.01988118,86173.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766011286705,0.01988118,86173.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011286913,0.18384424,86170.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011287411,0.01988118,86173.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766011287611,0.01988118,86173.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011288820,0.03148948,86173.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011289521,0.01988118,86173.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766011289718,0.0116078,86177.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011290014,0.0116078,86177.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011290219,0.0116078,86177.0,86163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011290615,0.0116074,86179.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766011290813,0.3608,86188.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011291022,0.3608,86188.0,86164.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011291023,0.01,86200.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011291217,0.0116047,86199.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011291917,0.02036299,86199.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011292116,2.99e-06,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011292325,4.69e-06,86205.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766011292625,0.3608,86226.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011293319,0.00011467,86223.0,86206.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1766011293515,0.00011467,86223.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766011293714,0.38094909,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011293715,6e-08,86226.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011294016,0.01,86233.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011294217,0.01,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011295321,0.03047707,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011295611,0.01,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011296518,0.011,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011296712,0.03147707,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011298022,0.03147707,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011298822,0.03147707,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011299212,0.03247707,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011299915,0.03147707,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011300423,0.03047707,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011303225,0.03147707,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011304314,0.3608,86244.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011304514,0.04507777,86249.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011305125,0.18384179,86250.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011305315,0.18384179,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011306226,0.0115981,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011307221,0.20464942,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011308528,0.001,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011310029,0.011598,86249.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011310924,0.20464942,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011311524,0.001,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011312429,0.20364942,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011312626,0.20464942,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011313026,0.20364942,86250.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011313333,0.001,86248.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011314617,0.21524732,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011314618,0.02080763,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011315338,0.001,86248.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011315635,0.01980763,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011315849,0.02050519,86250.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011316138,0.01391544,86258.0,86245.0,0.3723984]
["bitfinex-derivatives","BTCF0:USTF0",1766011317939,0.02247149,86258.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766011318131,0.00231864,86258.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766011319632,0.02296529,86258.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766011320839,0.02296529,86258.0,86247.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766011322041,0.03456209,86258.0,86245.0,0.3723984]
["bitfinex-derivatives","BTCF0:USTF0",1766011323142,0.03456209,86258.0,86247.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766011323143,0.02296529,86258.0,86247.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766011324641,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011326253,0.02296529,86258.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766011327851,0.02296529,86258.0,86247.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766011328053,0.02296529,86258.0,86249.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766011328553,0.02296529,86258.0,86250.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766011328748,0.02296529,86258.0,86247.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766011329850,0.02296529,86258.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766011330055,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011330853,0.02296529,86258.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766011331646,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011332251,0.02296529,86258.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766011333256,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011334055,0.02296529,86258.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766011334852,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011335353,0.02296529,86258.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766011336751,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011336954,0.0115972,86256.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011337147,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011337346,0.0115969,86257.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011337654,0.0115975,86253.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011342859,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011343853,0.0115976,86252.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011344262,0.02296529,86258.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011344450,0.0115974,86254.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011345160,0.0115976,86253.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011348659,0.0115977,86252.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011351371,0.0125977,86252.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011351576,0.0115978,86251.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011351769,0.001,86252.0,86243.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011352074,0.3608,86246.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011352273,0.3608,86232.0,86221.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1766011352574,0.3608,86232.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011352873,0.3608,86239.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011353276,0.3723994,86239.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011353773,0.3608,86239.0,86231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011354075,0.3608,86239.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011354274,0.3608,86239.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766011356175,0.3608,86239.0,86226.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1766011356871,0.3723995,86239.0,86226.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1766011357672,0.3723995,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011359179,0.0115996,86237.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011362275,0.3723994,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011364774,0.3723994,86239.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011365082,0.3723994,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011366181,0.3723994,86239.0,86225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011366683,0.3723994,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011368075,0.3723994,86239.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011368275,0.3723994,86239.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011368674,0.3723994,86239.0,86226.0,0.0126011]
["bitfinex-derivatives","BTCF0:USTF0",1766011370281,0.3723994,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011370485,0.3608,86239.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011370687,0.0115997,86237.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011371875,0.3608,86232.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011373780,0.3608,86232.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011373978,0.3608,86232.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011374780,0.3608,86232.0,86226.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1766011375482,0.3608,86232.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766011375784,0.0115993,86239.0,86227.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766011376885,0.3608,86235.0,86227.0,0.0126008]
["bitfinex-derivatives","BTCF0:USTF0",1766011377386,0.0115993,86239.0,86227.0,0.0126008]
["bitfinex-derivatives","BTCF0:USTF0",1766011378686,0.0115993,86239.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011379382,0.0115997,86237.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011380690,0.1951106,86240.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011381897,0.1951106,86240.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011382194,0.1951106,86240.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011382785,0.1951106,86240.0,86227.0,0.0126009]
["bitfinex-derivatives","BTCF0:USTF0",1766011382983,0.1951106,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011383183,0.3608,86235.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011383582,0.1951106,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011383786,0.1835113,86240.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011384494,0.1835113,86240.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011384795,0.1835113,86240.0,86227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011385291,0.1835113,86240.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766011386998,0.0115994,86239.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011387294,0.0115994,86239.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011387496,0.0115994,86239.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011387884,0.3608,86235.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011388191,0.0115994,86239.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011388781,0.3608,86235.0,86228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011388982,0.1835113,86240.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011389186,0.1835113,86240.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766011389393,0.1835113,86240.0,86230.0,0.3724005]
["bitfinex-derivatives","BTCF0:USTF0",1766011390393,0.1835113,86240.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011390599,0.1835113,86240.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011392998,0.3608,86238.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011393597,0.1835113,86240.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011393900,0.3608,86237.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011394697,0.3608,86237.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011395592,0.3723997,86237.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011398103,0.3723997,86237.0,86225.0,0.0126012]
["bitfinex-derivatives","BTCF0:USTF0",1766011399204,0.3723997,86237.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011401904,0.3723997,86237.0,86225.0,0.0126012]
["bitfinex-derivatives","BTCF0:USTF0",1766011402398,0.0116,86235.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011402593,0.0116,86235.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011403309,0.3608,86237.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766011403310,0.3724014,86224.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766011403492,0.3724014,86224.0,86211.0,0.382403]
["bitfinex-derivatives","BTCF0:USTF0",1766011403493,0.0116016,86223.0,86211.0,0.382403]
["bitfinex-derivatives","BTCF0:USTF0",1766011403697,0.0116017,86222.0,86211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1766011404506,0.0116017,86222.0,86211.0,0.3824031]
["bitfinex-derivatives","BTCF0:USTF0",1766011404698,0.0116017,86222.0,86211.0,0.3834031]
["bitfinex-derivatives","BTCF0:USTF0",1766011405306,0.0116035,86208.0,86205.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011405604,0.3608,86206.0,86205.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011406004,0.3598,86206.0,86205.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011406199,0.35990962,86206.0,86205.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011406807,0.0116069,86184.0,86173.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1766011407100,0.3608,86179.0,86173.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1766011407297,0.3608,86179.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766011407497,0.3608,86148.0,86145.0,0.09256018]
["bitfinex-derivatives","BTCF0:USTF0",1766011407700,0.3608,86148.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766011407701,8.644e-05,86147.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766011407908,8.644e-05,86147.0,86138.0,0.01410872]
["bitfinex-derivatives","BTCF0:USTF0",1766011408211,8.644e-05,86147.0,86138.0,0.00249592]
["bitfinex-derivatives","BTCF0:USTF0",1766011409010,8.644e-05,86147.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011409714,8.644e-05,86147.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011410904,8.644e-05,86147.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011411499,8.644e-05,86147.0,86132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766011412100,4e-08,86148.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011412511,4e-08,86148.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766011413100,5.13e-05,86147.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766011413296,4e-08,86148.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766011413706,4e-08,86148.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011415201,0.00017405,86155.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011416012,0.00017405,86155.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011416703,0.3608,86158.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011416905,0.3608,86166.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011417118,0.19551861,86180.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011417414,0.19551861,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011417710,0.0116073,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011418309,0.0316686,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011418917,0.0326686,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011421013,0.0336686,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011421615,0.0326686,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011422815,0.0210613,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011423505,0.00017405,86185.0,86173.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766011423715,0.00017405,86185.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011423915,0.3608,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011424702,0.001,86185.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011426113,0.02114007,86185.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011426413,0.02014007,86185.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011426602,0.3618,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011426811,0.001,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011427010,0.00017405,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011427605,0.001,86190.0,86183.0,0.3724068]
["bitfinex-derivatives","BTCF0:USTF0",1766011427810,0.02090816,86193.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011428109,0.02090816,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011428309,0.02190816,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011428516,0.00117405,86193.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011429014,0.01,86200.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011429208,0.0116027,86214.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011429408,0.03245562,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011429608,0.02085292,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011429919,0.0116026,86215.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011430126,0.01392191,86218.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011430314,0.01392191,86218.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011430511,0.002,86214.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011430708,0.02065627,86217.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011430913,0.3724007,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011431616,0.0116011,86227.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011433318,0.0116009,86228.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011433523,0.0116011,86226.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011434623,0.3608,86228.0,86216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011438115,0.3724008,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011438626,0.3608,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011442716,0.3608,86228.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011444125,0.3724009,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011444329,0.3724009,86228.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011445329,0.3724009,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011445724,0.3608,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011448429,0.3608,86264.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766011448621,0.3608,86264.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011448622,0.02022118,86258.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011449335,0.02022118,86258.0,86252.0,0.0115976]
["bitfinex-derivatives","BTCF0:USTF0",1766011449630,4e-08,86258.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011450827,4e-08,86258.0,86251.0,0.3723976]
["bitfinex-derivatives","BTCF0:USTF0",1766011451026,0.01,86267.0,86251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011451232,0.03032233,86267.0,86266.0,0.1074459]
["bitfinex-derivatives","BTCF0:USTF0",1766011451424,0.0300579,86267.0,86256.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1766011451626,0.0300579,86267.0,86258.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766011452818,0.0300579,86267.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011453020,0.0115937,86281.0,86266.0,0.3723956]
["bitfinex-derivatives","BTCF0:USTF0",1766011453222,0.0115942,86278.0,86265.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011453631,0.0115938,86281.0,86265.0,0.37256975]
["bitfinex-derivatives","BTCF0:USTF0",1766011453831,0.03183017,86281.0,86265.0,0.37256975]
["bitfinex-derivatives","BTCF0:USTF0",1766011454738,0.03183017,86281.0,86265.0,0.37356975]
["bitfinex-derivatives","BTCF0:USTF0",1766011455733,0.02023637,86281.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766011455939,0.3723934,86284.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766011456633,0.39269371,86284.0,86267.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1766011457432,0.39269371,86284.0,86267.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1766011458731,0.39269371,86284.0,86269.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766011458938,0.03189371,86284.0,86269.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766011461228,0.03189371,86284.0,86269.0,0.0125952]
["bitfinex-derivatives","BTCF0:USTF0",1766011462339,0.02030031,86284.0,86271.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766011462639,0.3608,86286.0,86269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011462943,0.3608,86286.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011463741,0.3608,86286.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766011465032,0.38158755,86286.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766011465634,0.38158755,86286.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766011465834,0.0115932,86285.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766011466337,0.0115932,86285.0,86273.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1766011466842,0.0115932,86285.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011467041,0.0115932,86285.0,86273.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766011467345,0.38158755,86286.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011467841,0.38158755,86286.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011468748,0.02078755,86286.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011468943,0.3608,86282.0,86274.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011471246,0.3608,86282.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011471449,0.3608,86282.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766011471660,0.3608,86282.0,86273.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011473253,0.3608,86285.0,86273.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011473953,0.3608,86285.0,86275.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766011474753,0.3608,86285.0,86273.0,0.0115947]
["bitfinex-derivatives","BTCF0:USTF0",1766011474955,0.3608,86285.0,86275.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766011475156,0.3723932,86285.0,86273.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011479456,0.3608,86285.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011479752,0.3608,86275.0,86266.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1766011479942,0.3608,86275.0,86265.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011480347,0.0115971,86256.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766011480548,0.0115981,86248.0,86234.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766011480747,0.3608,86237.0,86235.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1766011480947,0.3608,86248.0,86235.0,1.0981998]
["bitfinex-derivatives","BTCF0:USTF0",1766011481455,0.3723982,86248.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011481648,0.3723982,86248.0,86234.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1766011481649,0.3608,86237.0,86234.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1766011481850,0.3608,86237.0,86234.0,0.28337]
["bitfinex-derivatives","BTCF0:USTF0",1766011482049,0.3608,86237.0,86233.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011482350,0.3608,86237.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766011482655,0.3608,86228.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011482859,0.3608,86228.0,86216.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1766011483154,0.3608,86219.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011484255,0.38114802,86219.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011484653,0.3608,86219.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011488157,0.3608,86219.0,86208.0,0.7375235]
["bitfinex-derivatives","BTCF0:USTF0",1766011489059,0.02056008,86223.0,86208.0,0.7375235]
["bitfinex-derivatives","BTCF0:USTF0",1766011489261,0.0116014,86224.0,86208.0,0.7375235]
["bitfinex-derivatives","BTCF0:USTF0",1766011489557,0.0116014,86224.0,86209.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766011489958,0.03170308,86224.0,86209.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766011490461,0.18360337,86220.0,86209.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766011490664,0.18360337,86220.0,86209.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1766011493565,0.18360337,86220.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011493759,0.18460337,86220.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011494262,0.18360337,86220.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011494560,0.18460337,86220.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011495566,0.19620527,86220.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011495762,0.0116023,86218.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011497771,0.0126023,86218.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011497955,0.3608,86215.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011499067,0.0116027,86214.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011500263,0.001,86214.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011501275,0.0126028,86214.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011502070,0.011603,86212.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011502872,0.001,86214.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011504170,0.0116028,86213.0,86207.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011505176,0.3608,86208.0,86204.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1766011505378,0.3608,86208.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011506782,0.0116036,86207.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011506976,0.36097395,86215.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011507177,0.011603,86212.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011508272,0.0116033,86210.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011508872,0.0116032,86210.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011509288,0.3608,86207.0,86204.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1766011509782,0.3608,86208.0,86197.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011510876,0.3608,86208.0,86197.0,0.36197395]
["bitfinex-derivatives","BTCF0:USTF0",1766011511284,0.0116037,86207.0,86197.0,0.36197395]
["bitfinex-derivatives","BTCF0:USTF0",1766011512378,0.3724036,86208.0,86197.0,0.36197395]
["bitfinex-derivatives","BTCF0:USTF0",1766011512779,0.0116038,86206.0,86197.0,0.36197395]
["bitfinex-derivatives","BTCF0:USTF0",1766011513888,0.3608,86208.0,86197.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011514686,0.001,86206.0,86197.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011515085,0.0116043,86203.0,86197.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1766011515984,0.3608,86198.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011518487,0.3608,86191.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011520488,0.3618,86198.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011520884,0.001,86191.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011521093,0.0116043,86202.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011521293,0.0116049,86198.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011521492,0.18360337,86200.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011521696,0.001,86198.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011522394,0.011605,86197.0,86190.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1766011522594,0.18360337,86200.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011522800,0.0116053,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011523295,0.0116054,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011524490,0.3608,86187.0,86185.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011525495,0.3724065,86187.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011525989,0.3608,86187.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011527889,0.3618,86187.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011530399,8.806e-05,86194.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011530605,0.0116055,86193.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011530896,0.0116059,86191.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011531298,0.0116061,86189.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011532098,0.01169356,86194.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011533701,8.806e-05,86194.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011534098,0.0116059,86191.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011534890,0.3608,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011539213,0.3618,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011540602,0.3608,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011541906,0.3618,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011544014,0.3608,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011544212,0.3618,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011547815,0.3608,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011548520,0.3618,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011549106,0.3608,86186.0,86185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011550120,0.3608,86186.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766011550303,0.0116066,86185.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766011553720,0.3608,86186.0,86176.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766011553921,0.0247815,86185.0,86173.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1766011554227,0.0247815,86185.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766011554415,0.3608,86177.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766011555015,0.3608,86177.0,86176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011555514,0.3608,86177.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011556816,0.38122528,86177.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011557018,0.00014191,86176.0,86170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011557329,0.3608,86213.0,86176.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766011557515,0.02477829,86212.0,86208.0,0.3724035]
["bitfinex-derivatives","BTCF0:USTF0",1766011557717,0.02099483,86213.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011557920,0.011601,86227.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766011558125,0.02477016,86226.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011558427,0.3608,86222.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011558625,0.02477016,86221.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011558818,0.02477016,86220.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011559018,0.02477016,86219.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011559321,0.3608,86222.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011559521,0.02474047,86221.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011559712,0.02474047,86220.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011559914,0.3608,86222.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011560222,0.75106047,86221.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011560421,0.72632,86221.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011562529,0.03263101,86227.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011562718,0.75099744,86226.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766011562919,0.02471744,86225.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766011563127,0.72628,86226.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766011563627,0.72624,86225.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011564624,0.72624,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011564823,0.56502231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011565031,0.001,86225.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011566629,0.7262,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011566832,0.75088731,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011567123,0.02468731,86227.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011567325,0.002,86225.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011568015,0.7282,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011568218,0.02467929,86227.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011568418,0.02467929,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011568619,0.7282,86228.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011568819,0.02467736,86227.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011569128,0.72616,86226.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766011569624,1.29118231,86230.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766011569824,0.02467261,86229.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011570029,0.02467261,86228.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766011570221,0.93038231,86230.0,86218.0,0.3724021]
["bitfinex-derivatives","BTCF0:USTF0",1766011570419,0.0246684,86229.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011570725,0.93038231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011570925,0.0246682,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011571126,0.93038231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011571314,0.02466651,86229.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011571519,0.93038231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011571829,0.02466481,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011572020,0.20422231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011572219,0.20422231,86230.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011572420,0.20422231,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011572629,0.002,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011573325,0.002,86226.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011573519,0.002,86226.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011573927,0.002,86226.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011574125,0.3608,86224.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011574321,0.3608,86224.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011574521,0.3608,86224.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011574924,0.20422231,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011575231,0.20422231,86230.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011575834,0.20422231,86230.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766011576021,0.20422231,86230.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011576737,0.02042892,86230.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011576923,0.01,86233.0,86227.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766011577732,0.02048111,86232.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766011578431,0.02148111,86232.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766011578626,0.02148111,86232.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766011578926,0.02148111,86232.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766011580030,0.3608,86229.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011580224,0.02148111,86232.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011580427,0.02148111,86232.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766011580832,0.02148111,86232.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766011581335,0.02048111,86232.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766011581932,0.02048111,86232.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011582134,0.02048111,86232.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766011582435,0.02048111,86232.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766011582638,0.02048111,86232.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766011582933,0.02048111,86232.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011583436,0.0116005,86231.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011583636,0.18379339,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011583837,0.0116007,86229.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011584038,0.18379339,86230.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011584228,0.18379339,86230.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011585236,0.19539409,86230.0,86218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011585933,0.54459339,86230.0,86214.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011586333,0.0116025,86216.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766011586530,0.0116025,86216.0,86202.0,0.3724043]
["bitfinex-derivatives","BTCF0:USTF0",1766011587228,0.3724021,86219.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766011587435,0.3724021,86219.0,86205.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1766011587828,0.0116059,86191.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766011588031,0.7216,86179.0,86178.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766011589538,0.7216,86179.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766011589738,0.3608,86171.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766011589939,0.38119022,86171.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011590537,0.38119022,86171.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766011590739,0.3608,86171.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011590942,0.38167516,86171.0,86154.0,0.3724107]
["bitfinex-derivatives","BTCF0:USTF0",1766011591141,0.38167516,86171.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011591337,0.3608,86171.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011591647,0.3608,86171.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011593440,0.18385401,86170.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011593746,0.18385401,86170.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011594250,0.18385401,86170.0,86154.0,0.3724107]
["bitfinex-derivatives","BTCF0:USTF0",1766011594447,0.18385401,86170.0,86159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011595046,0.18385401,86170.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011595645,0.0116088,86169.0,86158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011596646,0.3608,86159.0,86130.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1766011596949,0.3608,86146.0,86130.0,0.18400005]
["bitfinex-derivatives","BTCF0:USTF0",1766011597143,0.00017405,86157.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011599752,0.00017405,86157.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011600355,0.00017405,86157.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011600555,0.00017405,86157.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011600944,0.00017405,86157.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011601145,0.00017405,86157.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011601955,0.0116106,86156.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011603248,0.0116108,86154.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011603849,0.0116108,86154.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011604048,0.0116108,86154.0,86143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011606160,0.0116108,86154.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011607560,0.01178455,86157.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011609851,0.01178455,86157.0,86143.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1766011610359,0.3608,86159.0,86143.0,0.3734122]
["bitfinex-derivatives","BTCF0:USTF0",1766011610951,0.3608,86159.0,86143.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1766011611263,0.0116105,86157.0,86143.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1766011612464,0.3608,86159.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766011614254,0.0116103,86158.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766011614454,0.0116103,86158.0,86145.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1766011615968,0.3724101,86159.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011617359,0.3724101,86159.0,86147.0,0.0126117]
["bitfinex-derivatives","BTCF0:USTF0",1766011619266,0.3724101,86159.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011620171,0.3724101,86159.0,86145.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766011621068,0.3724101,86159.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011621970,0.0116101,86159.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011622173,0.3608,86156.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766011622375,0.3608,86156.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011622963,0.3608,86156.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011623669,0.3608,86156.0,86143.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1766011624260,0.3608,86156.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011625979,0.3608,86156.0,86143.0,0.3734122]
["bitfinex-derivatives","BTCF0:USTF0",1766011626174,0.2015,86189.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011626369,0.02483679,86188.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011626567,0.19390716,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766011626880,0.21335065,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011627175,0.02944349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011630670,0.03044349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011631071,0.02944349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011637387,0.02944349,86200.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011640488,0.02944349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011643990,0.02944349,86200.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011644887,0.02944349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011645090,0.02944349,86200.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011645589,0.02944349,86200.0,86194.0,0.3734053]
["bitfinex-derivatives","BTCF0:USTF0",1766011646392,0.02944349,86200.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011647189,0.02944349,86200.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011649794,0.00017405,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011651285,0.0116041,86204.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011653287,0.0116043,86203.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011655897,0.0116043,86203.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011657798,0.0201779,86204.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011658000,0.0116039,86205.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011660599,0.03137113,86205.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011663201,0.0116039,86206.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011663400,0.3608,86211.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011664000,0.0116039,86206.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011664192,0.0116037,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011664393,0.0116037,86207.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011665001,0.0116037,86207.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011665201,0.0116037,86207.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011666302,0.0116039,86206.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011666490,0.0116034,86209.0,86197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011666691,0.00017405,86210.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766011666895,0.00017405,86210.0,86199.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766011669208,0.00017405,86210.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766011670796,0.00017405,86210.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011670997,0.0116044,86202.0,86188.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011671200,0.372404,86205.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766011671501,0.0116045,86201.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766011672207,0.0116042,86204.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766011672692,0.0116042,86204.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011674903,0.3608,86205.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011674904,0.0116043,86203.0,86191.0,0.0126057]
["bitfinex-derivatives","BTCF0:USTF0",1766011675205,0.0116043,86203.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011677410,0.0116043,86203.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766011678101,0.0116043,86203.0,86191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011678301,0.0116043,86203.0,86191.0,0.0126057]
["bitfinex-derivatives","BTCF0:USTF0",1766011679709,0.0116043,86203.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766011681113,0.3608,86209.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011681312,0.0116042,86204.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011681514,0.0116043,86203.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011682098,0.3608,86202.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766011684308,0.3608,86202.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766011685816,0.0116039,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011687107,0.3608,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011687609,0.0116039,86205.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011691619,0.3608,86202.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766011691802,0.3608,86202.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766011692008,0.3608,86202.0,86188.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011692314,0.3608,86202.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011693910,0.3608,86203.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766011695110,0.3608,86203.0,86195.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766011696021,0.3608,86203.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766011696215,0.3608,86203.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011696820,0.0116035,86208.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011697321,0.0116035,86208.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766011698724,0.3608,86209.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011698925,0.3608,86209.0,86200.0,0.0116045]
["bitfinex-derivatives","BTCF0:USTF0",1766011699223,0.3608,86209.0,86202.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766011700421,0.00017405,86210.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011700717,0.02116357,86218.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011702124,0.01,86233.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011702125,0.01,86233.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011702317,0.0116004,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011702521,0.01,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011704224,0.02836647,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011706026,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011707427,0.02936647,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011709114,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011711227,0.02936647,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011712324,0.001,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011713229,0.0126003,86232.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011713427,0.0116006,86230.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011713616,0.0116009,86228.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011714233,0.0116005,86231.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011714620,0.001,86230.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011715222,0.3724003,86232.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011719920,0.0116006,86230.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011721135,0.3608,86229.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011722435,0.3608,86229.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766011724337,0.3608,86229.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766011725223,0.3608,86229.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011726936,0.3608,86232.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011727528,0.3608,86232.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011728835,0.3608,86232.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011729234,0.3608,86232.0,86221.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766011729639,0.3608,86232.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766011729827,0.3608,86232.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766011730946,0.02836647,86233.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766011737745,0.02836647,86233.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766011740148,0.02836647,86233.0,86229.0,0.0126006]
["bitfinex-derivatives","BTCF0:USTF0",1766011741559,0.02836647,86233.0,86229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011741744,0.02836647,86233.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766011741950,0.02836647,86233.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011742244,0.3608,86230.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766011742455,0.54438846,86230.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766011743749,0.3608,86230.0,86217.0,0.0126022]
["bitfinex-derivatives","BTCF0:USTF0",1766011743944,0.54438846,86230.0,86217.0,0.0126022]
["bitfinex-derivatives","BTCF0:USTF0",1766011749158,0.54438846,86230.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766011749964,0.54440079,86230.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766011751255,0.0116007,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011751564,0.54440079,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011752660,0.55600139,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011753560,0.55600139,86230.0,86216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011754264,0.55600139,86230.0,86216.0,0.0126024]
["bitfinex-derivatives","BTCF0:USTF0",1766011755255,0.55600139,86230.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766011755859,0.55600139,86230.0,86216.0,0.0126024]
["bitfinex-derivatives","BTCF0:USTF0",1766011756760,0.54440079,86230.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766011759863,0.54440079,86230.0,86215.0,0.01177635]
["bitfinex-derivatives","BTCF0:USTF0",1766011760261,0.0116007,86229.0,86215.0,0.01177635]
["bitfinex-derivatives","BTCF0:USTF0",1766011760554,0.3608,86226.0,86215.0,0.01177635]
["bitfinex-derivatives","BTCF0:USTF0",1766011760767,0.0116007,86229.0,86216.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766011761165,0.0116007,86229.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766011761775,0.18360079,86230.0,86215.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011762177,0.18360079,86230.0,86215.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011762671,0.18360079,86230.0,86215.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766011763270,0.19520139,86230.0,86215.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766011763471,0.19520139,86230.0,86215.0,0.01277645]
["bitfinex-derivatives","BTCF0:USTF0",1766011764174,0.3608,86227.0,86215.0,0.01277645]
["bitfinex-derivatives","BTCF0:USTF0",1766011764873,0.3608,86227.0,86215.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766011765175,0.3608,86227.0,86215.0,0.01277645]
["bitfinex-derivatives","BTCF0:USTF0",1766011765778,0.18360079,86230.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766011771577,0.18360079,86230.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011773369,0.03996667,86233.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766011776682,0.03996667,86233.0,86219.0,0.012602]
["bitfinex-derivatives","BTCF0:USTF0",1766011776982,0.03996667,86233.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766011778477,0.02836647,86233.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011778682,0.02836647,86233.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766011778881,0.02836647,86233.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766011779083,0.02836647,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011779084,0.02836647,86233.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766011779681,0.02836647,86233.0,86226.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766011780085,0.02836647,86233.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766011780280,7e-08,86233.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011780584,0.00017405,86239.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011780785,0.01891339,86239.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011782375,0.01991339,86239.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011783076,9e-08,86239.0,86236.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766011783481,0.0115978,86251.0,86236.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766011783680,0.0115978,86251.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011784579,0.00017395,86254.0,86240.0,0.0115992]
["bitfinex-derivatives","BTCF0:USTF0",1766011784782,0.00017395,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011784982,0.00017395,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011785686,0.01914233,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011788077,3e-08,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011788281,0.00231864,86258.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011791391,0.00011557,86264.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011791793,0.00011557,86264.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766011792295,0.001,86258.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766011792687,0.00011557,86264.0,86254.0,0.0115973]
["bitfinex-derivatives","BTCF0:USTF0",1766011794405,0.00011557,86264.0,86254.0,0.0125973]
["bitfinex-derivatives","BTCF0:USTF0",1766011795099,0.00011557,86264.0,86256.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766011795688,0.00011557,86264.0,86257.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766011795888,0.00011557,86264.0,86255.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1766011797300,0.00011557,86264.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011797797,0.01,86267.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011798004,0.0115948,86273.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011798700,0.0115948,86273.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766011799200,0.001,86273.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011800494,0.0115945,86276.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011800693,0.0115946,86275.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011802401,0.3608,86270.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011802595,0.3723953,86270.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011802794,0.0115955,86268.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011804900,0.0115949,86273.0,86260.0,0.3723965]
["bitfinex-derivatives","BTCF0:USTF0",1766011807502,0.0115949,86273.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011807898,0.0115949,86273.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766011808105,0.0115949,86273.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011808408,0.0115945,86275.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011811710,0.0125945,86275.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011812312,0.001,86275.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011813410,0.0115942,86278.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011818302,0.0115942,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011819712,0.0115943,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011821517,0.0125943,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011821713,0.001,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011822018,0.001,86277.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766011822215,0.0310825,86280.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766011823121,0.0115941,86279.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011823321,0.001,86277.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011823719,0.0115941,86279.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011824018,0.0310825,86280.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011830528,0.7252,86284.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011830825,0.7252,86284.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766011830826,0.0115937,86281.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766011831724,0.0115937,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011832127,0.03109587,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011832316,0.0115937,86281.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011832516,0.7252,86284.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011832921,0.0115939,86280.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011833222,0.7252,86284.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011833616,0.7252,86284.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766011834326,0.0115935,86283.0,86271.0,0.0115949]
["bitfinex-derivatives","BTCF0:USTF0",1766011836826,0.01925033,86284.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011836827,0.0115937,86281.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766011837028,0.18338322,86280.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766011838028,0.18338322,86280.0,86270.0,0.0115951]
["bitfinex-derivatives","BTCF0:USTF0",1766011839231,0.18338322,86280.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011842832,0.03084363,86284.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011843028,0.54418322,86290.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011844237,0.011593,86287.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011845239,0.0115931,86286.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766011845841,0.0115931,86286.0,86272.0,0.3723948]
["bitfinex-derivatives","BTCF0:USTF0",1766011846840,0.0115931,86286.0,86273.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011849243,0.0115933,86285.0,86273.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1766011849641,0.0115933,86285.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011851446,0.0115934,86284.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011852345,0.39216395,86290.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011852541,0.94481884,86300.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011852740,0.18338322,86290.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011853242,0.20260845,86290.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011853951,0.01922523,86290.0,86279.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1766011854144,0.18338322,86290.0,86279.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1766011854344,0.011592,86294.0,86279.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1766011855844,0.0115928,86288.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011856155,0.0115931,86286.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011856955,0.0115927,86289.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011857656,0.001,86286.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011857862,0.0115932,86285.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011858247,0.0115937,86281.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011858448,0.0115935,86283.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011859255,0.0115937,86282.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011859557,0.3608,86277.0,86276.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011859760,0.3608,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011860956,0.3618,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011861456,0.3608,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011861658,0.3618,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011862861,0.3733942,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011863753,0.3618,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011867962,0.3628,86277.0,86276.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011873460,0.3628,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011873658,0.18338322,86274.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011873863,0.3608,86265.0,86258.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766011874063,0.3608,86265.0,86246.0,0.04108903]
["bitfinex-derivatives","BTCF0:USTF0",1766011874064,0.3608,86265.0,86255.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766011874369,0.3608,86265.0,86256.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1766011875664,0.3608,86265.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011875864,0.011596,86264.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011876068,0.011596,86264.0,86251.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1766011876566,0.0115964,86261.0,86256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011876869,0.3608,86265.0,86251.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1766011877067,0.18338322,86261.0,86241.0,0.3723989]
["bitfinex-derivatives","BTCF0:USTF0",1766011877369,0.3608,86253.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011878861,0.18338322,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011879059,0.3608,86253.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011879460,0.0115976,86252.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011879662,0.3608,86253.0,86245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011879858,0.3723984,86246.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011880062,0.3608,86246.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011880461,0.3608,86246.0,86241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011881068,0.3608,86246.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011882367,0.0115985,86245.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011883958,0.0125985,86245.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011884170,0.03264985,86245.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011885570,0.0115989,86243.0,86240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766011885973,0.0115989,86243.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011886171,0.3608,86238.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011890574,0.3608,86238.0,86230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011891371,0.3608,86238.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011891778,0.0115996,86237.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011892178,0.3608,86238.0,86230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011892376,0.3608,86238.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011892574,0.0115999,86235.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011892768,0.0115999,86236.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011892970,0.3608,86238.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011893170,0.0115997,86237.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011893469,0.0116002,86233.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011893676,0.0115999,86235.0,86225.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1766011893874,0.0116002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011894475,0.0116002,86233.0,86225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766011895881,0.0116002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011896572,0.0126002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011896867,0.0116005,86231.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011897073,0.3608,86238.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011897274,0.0116003,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011897473,0.0116002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011899676,0.001,86233.0,86223.0,0.3724015]
["bitfinex-derivatives","BTCF0:USTF0",1766011900176,0.0126002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011900784,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011901392,0.0116003,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011902272,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011903185,0.0126004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011905691,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011906494,0.0126004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011909007,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011910908,0.0126004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011913713,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011915214,0.0116001,86234.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011915416,0.0116003,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011916017,0.0116004,86232.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011916320,0.3608,86238.0,86223.0,0.3724015]
["bitfinex-derivatives","BTCF0:USTF0",1766011916501,0.3608,86238.0,86223.0,0.3734015]
["bitfinex-derivatives","BTCF0:USTF0",1766011916706,0.0116002,86233.0,86223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766011917017,0.0116002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011921624,0.3608,86238.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011923228,0.0116002,86233.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011925723,0.3608,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011926025,0.0116008,86228.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011926410,0.0116006,86230.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011926616,0.0116008,86229.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011927422,0.3608,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011927626,0.0116008,86229.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011927927,0.0116008,86229.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011928128,0.3608,86231.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011928325,0.011601,86227.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011928517,0.3608,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011928713,0.3724004,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011928918,0.0116007,86229.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011929118,0.3608,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011929926,0.3608,86231.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011934022,0.3608,86231.0,86220.0,0.01277575]
["bitfinex-derivatives","BTCF0:USTF0",1766011934823,0.3608,86231.0,86220.0,0.01177575]
["bitfinex-derivatives","BTCF0:USTF0",1766011935024,0.3608,86231.0,86220.0,0.01277575]
["bitfinex-derivatives","BTCF0:USTF0",1766011935422,0.3608,86231.0,86220.0,0.01177575]
["bitfinex-derivatives","BTCF0:USTF0",1766011936331,0.3608,86233.0,86220.0,0.01277575]
["bitfinex-derivatives","BTCF0:USTF0",1766011937731,0.3608,86233.0,86220.0,0.01177575]
["bitfinex-derivatives","BTCF0:USTF0",1766011937930,0.0116006,86230.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011938318,0.0116006,86230.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011938517,0.3608,86233.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011938518,0.011601,86227.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011938733,0.0116006,86230.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011940534,0.0116006,86230.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011941234,0.0116006,86230.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011941737,0.0116006,86230.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011943626,0.0116008,86229.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011944534,0.0116004,86231.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011951040,0.0116007,86230.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011951738,0.0116003,86232.0,86220.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011952141,0.0116003,86232.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011952339,0.0116005,86231.0,86220.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011953645,0.00017395,86234.0,86220.0,0.1847705]
["bitfinex-derivatives","BTCF0:USTF0",1766011953828,0.011599,86242.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011954032,0.011599,86242.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766011954239,0.3608,86243.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766011954432,0.02005135,86245.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011954743,0.0115987,86244.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011955131,0.00017395,86251.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011955132,0.0115984,86246.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011955539,0.0115987,86244.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011956534,0.3608,86243.0,86233.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766011957742,0.3608,86243.0,86233.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766011961636,0.0115987,86244.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011961834,0.00017395,86251.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011962045,0.0115987,86245.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011962246,0.0311138,86245.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011964146,0.0115988,86244.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011964340,0.0195151,86245.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011964341,0.00017395,86251.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011964546,0.0215956,86267.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011964745,0.02968845,86267.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011966646,0.03168845,86267.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011967245,0.02968845,86267.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011973859,0.02968845,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011975165,0.03068845,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011975767,0.01985542,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011976960,2e-08,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011977266,0.001,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011977860,0.02155649,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011978053,0.001,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011980052,0.02099928,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011981956,8e-08,86267.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011982163,0.00017395,86271.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011982364,0.02025571,86271.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011982560,0.00017395,86271.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011985672,0.00017395,86271.0,86264.0,0.3723959]
["bitfinex-derivatives","BTCF0:USTF0",1766011986270,0.00017395,86271.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011988372,0.02045284,86271.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766011990069,0.0115939,86280.0,86267.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766011990271,0.19510219,86280.0,86267.0,0.0115956]
["bitfinex-derivatives","BTCF0:USTF0",1766011990574,0.21564661,86280.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766011991767,0.0115941,86279.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766011994275,0.0125941,86279.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766011994875,0.0115941,86279.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011998278,0.02054442,86280.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011998478,0.00017355,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011998667,0.02069786,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011998864,0.00017355,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011999278,0.001,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766011999863,0.02172495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012000472,0.001,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012001073,0.02072495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012001279,0.02172495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012002974,0.02072495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012003181,0.001,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012003774,0.02172495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012004381,0.001,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012005979,0.02072495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012006174,0.02172495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012006980,0.02072495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012007182,0.001,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012007669,0.02072495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012007869,0.02172495,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012008682,0.02172495,86281.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012008877,0.3608,86280.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766012009387,0.012594,86279.0,86264.0,0.3723959]
["bitfinex-derivatives","BTCF0:USTF0",1766012009880,0.011594,86279.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012010087,0.0115944,86276.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012010485,0.0115941,86279.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012010689,0.0115942,86277.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012010986,0.001,86279.0,86264.0,0.3723959]
["bitfinex-derivatives","BTCF0:USTF0",1766012011580,0.18350829,86274.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012012389,0.001,86276.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012012891,0.3608,86272.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012013291,0.011595,86271.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012013882,0.18350829,86270.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012014085,0.0115953,86269.0,86255.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766012014279,0.3608,86265.0,86255.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766012014990,0.0115939,86280.0,86255.0,0.0115971]
["bitfinex-derivatives","BTCF0:USTF0",1766012014991,0.06256366,86359.0,86311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012015179,0.18350829,86360.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012015379,0.3608,86357.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012015688,0.0115823,86367.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012015985,0.18589189,86368.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012016176,0.20591897,86368.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012016379,0.20591897,86368.0,86353.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1766012016687,0.18305853,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012016880,0.18305853,86373.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017081,0.0115805,86379.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017377,0.0115805,86380.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017582,0.0115813,86374.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017788,0.3608,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017789,0.0115808,86378.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012017983,0.02002909,86379.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012018190,0.3608,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012018591,0.001,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012018981,0.01992858,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012019287,0.001,86379.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012019690,0.001,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012020285,0.001,86379.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012022389,0.001,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012022992,0.001,86379.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012023497,0.0115808,86378.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012023696,0.001,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012024194,0.0115808,86378.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012024991,0.01990261,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012025195,0.0115803,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012025596,0.03126323,86381.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012027398,0.03126323,86381.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012029100,0.03226323,86381.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012029493,0.02068293,86381.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012030197,0.02068293,86381.0,86351.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012030198,0.011585,86346.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012030391,0.3608,86340.0,86323.0,0.02828903]
["bitfinex-derivatives","BTCF0:USTF0",1766012030590,0.3608,86325.0,86323.0,0.02828903]
["bitfinex-derivatives","BTCF0:USTF0",1766012030811,0.18299799,86343.0,86305.0,0.02965651]
["bitfinex-derivatives","BTCF0:USTF0",1766012030812,0.3608,86326.0,86305.0,0.02965651]
["bitfinex-derivatives","BTCF0:USTF0",1766012030995,0.3608,86326.0,86309.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766012031190,0.3608,86326.0,86309.0,0.01176353]
["bitfinex-derivatives","BTCF0:USTF0",1766012031394,0.3608,86319.0,86311.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766012032796,0.3809686,86319.0,86309.0,0.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1766012033188,0.3809686,86319.0,86311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012033393,0.3608,86312.0,86311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012033990,0.3809686,86319.0,86311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012034695,0.3809686,86319.0,86309.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1766012034896,0.3809686,86319.0,86309.0,0.36397373]
["bitfinex-derivatives","BTCF0:USTF0",1766012037194,0.3809686,86319.0,86311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012038310,0.01,86333.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012038495,0.01,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012039004,0.03045146,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012041604,0.04203826,86333.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012045911,0.02068982,86341.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012046112,0.0115846,86349.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012046315,0.0115846,86349.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012046615,0.03162026,86349.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012047215,0.0115859,86340.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012047716,0.03162026,86349.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012048211,0.0115855,86342.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012048414,0.0115856,86342.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012048612,0.54379799,86350.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012049016,0.54379799,86350.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012049609,0.56395006,86350.0,86329.0,0.00217373]
["bitfinex-derivatives","BTCF0:USTF0",1766012050117,0.56395006,86350.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012050320,0.0115848,86348.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012050515,0.0115862,86338.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012050719,0.3608,86342.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012050926,0.0115867,86334.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012051625,0.0115867,86334.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012051921,0.0115848,86348.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012051922,0.0115868,86333.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012052318,0.0115864,86336.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012052516,0.0115853,86344.0,86329.0,0.00117373]
["bitfinex-derivatives","BTCF0:USTF0",1766012052717,0.56395006,86350.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012052917,0.0115866,86334.0,86329.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1766012053216,0.3608,86339.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012053631,0.011587,86332.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012054224,0.011586,86338.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012055229,0.0115871,86330.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012056034,0.0115868,86333.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012057031,0.011587,86331.0,86329.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012058034,0.0115874,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012058233,0.0115871,86330.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766012058822,0.3608,86325.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766012059627,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012059938,0.3608,86327.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012061140,0.3608,86327.0,86314.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766012061938,0.3608,86327.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012062341,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012062937,0.3608,86325.0,86314.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766012063127,0.3608,86325.0,86314.0,0.0135893]
["bitfinex-derivatives","BTCF0:USTF0",1766012064541,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012065043,0.3608,86325.0,86314.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766012065242,0.3608,86325.0,86314.0,0.0135893]
["bitfinex-derivatives","BTCF0:USTF0",1766012065744,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012067740,0.3608,86325.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766012067947,0.3608,86325.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012068443,0.3608,86325.0,86312.0,0.0115895]
["bitfinex-derivatives","BTCF0:USTF0",1766012068645,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012069049,0.3608,86325.0,86313.0,0.0115893]
["bitfinex-derivatives","BTCF0:USTF0",1766012069347,0.3608,86325.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012070649,0.3608,86325.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766012070848,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012071351,0.3608,86325.0,86314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012071851,0.3608,86325.0,86313.0,0.0115894]
["bitfinex-derivatives","BTCF0:USTF0",1766012072066,0.3608,86325.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012073852,0.3608,86325.0,86315.0,0.0135891]
["bitfinex-derivatives","BTCF0:USTF0",1766012074151,0.3608,86325.0,86315.0,0.0115891]
["bitfinex-derivatives","BTCF0:USTF0",1766012074653,0.3608,86336.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012074957,0.0115871,86331.0,86317.0,0.0115887]
["bitfinex-derivatives","BTCF0:USTF0",1766012075556,0.3608,86335.0,86315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012075847,0.3608,86335.0,86324.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1766012076054,0.3608,86345.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012076251,0.0115854,86344.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012076449,0.3608,86345.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012076655,3.7e-06,86339.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012076852,0.02015207,86350.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012077049,0.04549685,86355.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012077251,0.04549685,86355.0,86341.0,0.3723856]
["bitfinex-derivatives","BTCF0:USTF0",1766012077448,0.0115839,86354.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012077961,0.06608262,86355.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012079543,0.02058577,86355.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012079747,0.0115836,86356.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012080751,0.03183754,86356.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012081053,0.02025394,86356.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012081362,0.0115829,86362.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012081562,0.01,86367.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766012081860,0.01,86367.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012081861,0.0299745,86367.0,86357.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012082254,0.40754658,86381.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012082559,0.3608,86389.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012082864,0.38058212,86389.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012083466,0.0115802,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012083654,0.38058212,86389.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012083961,0.0115797,86386.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012084359,0.0115797,86386.0,86374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012084658,0.39216142,86389.0,86376.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012084963,0.39216142,86389.0,86374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012084964,0.38058212,86389.0,86379.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012085756,0.01,86400.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012085957,0.03064464,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012086153,0.01,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012086550,1.08652,86415.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012086551,0.3608,86428.0,86394.0,0.41583804]
["bitfinex-derivatives","BTCF0:USTF0",1766012086862,0.3608,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012087050,0.18299258,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012087250,0.02023397,86430.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012087451,0.3608,86427.0,86410.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012087857,0.3608,86427.0,86410.0,0.0115764]
["bitfinex-derivatives","BTCF0:USTF0",1766012088057,0.3608,86427.0,86410.0,0.19456898]
["bitfinex-derivatives","BTCF0:USTF0",1766012088256,0.02044237,86430.0,86410.0,0.19456898]
["bitfinex-derivatives","BTCF0:USTF0",1766012088563,0.0115729,86437.0,86410.0,0.19456898]
["bitfinex-derivatives","BTCF0:USTF0",1766012088865,0.0115729,86437.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012088866,0.3708,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012089450,0.39141841,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012091064,0.03061841,86433.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012091768,0.03061841,86433.0,86416.0,0.3723756]
["bitfinex-derivatives","BTCF0:USTF0",1766012092366,1e-08,86433.0,86423.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012092571,0.3608,86450.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012092773,0.56427138,86450.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012093069,0.3928498,86450.0,86429.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1766012093270,0.3928498,86450.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1766012093468,0.57584238,86450.0,86430.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012093772,0.0115714,86447.0,86430.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012094166,0.0115714,86447.0,86425.0,0.3723743]
["bitfinex-derivatives","BTCF0:USTF0",1766012094167,0.0115714,86447.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012094867,0.3608,86433.0,86420.0,0.18299258]
["bitfinex-derivatives","BTCF0:USTF0",1766012097078,0.3608,86433.0,86420.0,0.18399258]
["bitfinex-derivatives","BTCF0:USTF0",1766012097274,0.3608,86423.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012097461,0.3608,86423.0,86419.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012097775,0.3608,86423.0,86420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012098277,0.3723747,86423.0,86419.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012099172,0.011575,86421.0,86419.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012099566,0.372375,86421.0,86401.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766012099765,0.3608,86411.0,86401.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1766012100875,0.3608,86411.0,86397.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766012101071,0.3608,86411.0,86397.0,0.37255153]
["bitfinex-derivatives","BTCF0:USTF0",1766012101962,0.3608,86411.0,86397.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766012103877,0.0115768,86408.0,86397.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1766012104482,0.3723763,86411.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012104675,0.3608,86402.0,86401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012104978,0.3608,86402.0,86397.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1766012108767,0.3608,86402.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012108967,0.0115778,86400.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012109170,0.3608,86390.0,86379.0,0.3723805]
["bitfinex-derivatives","BTCF0:USTF0",1766012109367,0.3608,86390.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012110178,0.0115792,86389.0,86378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012110475,0.02033776,86389.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012110674,0.3608,86380.0,86379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012110982,0.3608,86380.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012117780,0.3618,86380.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012120189,0.3608,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012122287,0.3618,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012129988,0.3628,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012131590,0.3608,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012131792,0.3618,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012156709,0.3608,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012156909,0.3618,86377.0,86376.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012157108,0.3618,86377.0,86350.0,0.18295628]
["bitfinex-derivatives","BTCF0:USTF0",1766012157109,0.3618,86377.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012157308,0.3608,86367.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012158205,0.3608,86359.0,86354.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012158909,0.3608,86359.0,86352.0,0.0115841]
["bitfinex-derivatives","BTCF0:USTF0",1766012159215,0.3608,86359.0,86351.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1766012160113,0.0115811,86375.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012160114,0.01,86400.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012160306,0.3608,86417.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012160512,0.3608,86417.0,86379.0,0.3723804]
["bitfinex-derivatives","BTCF0:USTF0",1766012160513,0.0115741,86427.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012160813,0.26876,86426.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012161012,2.17604,86425.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012161209,2.17604,86425.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012161405,2.17604,86425.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012161917,0.7276,86424.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012162121,0.7276,86423.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012162302,0.02077725,86427.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012162507,0.01174753,86429.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012162708,1.69696,86428.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012163204,1.71700227,86428.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012165712,1.71700227,86428.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012165913,0.3608,86420.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012166713,0.42664,86419.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766012167120,0.42664,86419.0,86412.0,0.36197363]
["bitfinex-derivatives","BTCF0:USTF0",1766012167624,0.0028501,86418.0,86414.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1766012167814,0.3608,86420.0,86412.0,0.36197363]
["bitfinex-derivatives","BTCF0:USTF0",1766012168020,0.4264,86419.0,86413.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1766012169024,0.4264,86419.0,86412.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766012171723,0.4274,86419.0,86412.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766012172122,0.4274,86419.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012172428,0.72704,86418.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012173420,0.3608,86426.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012173625,0.001,86419.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012174127,0.001,86418.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012174730,0.3952,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012175126,0.72688,86424.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012175428,0.0115744,86425.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012175620,0.72684,86424.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012175819,0.3608,86416.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766012176733,0.402,86415.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766012177034,0.3608,86416.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766012177223,0.72676,86415.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766012177630,0.3608,86416.0,86407.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1766012177836,0.3608,86416.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012178036,0.40192,86415.0,86407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012178636,0.3608,86418.0,86407.0,0.0125767]
["bitfinex-derivatives","BTCF0:USTF0",1766012178836,0.40192,86417.0,86403.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1766012179136,0.40192,86417.0,86404.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1766012179534,0.40192,86417.0,86403.0,0.37255093]
["bitfinex-derivatives","BTCF0:USTF0",1766012179735,0.7216,86410.0,86395.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766012179935,0.3608,86410.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012180136,0.3608,86397.0,86368.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766012180338,0.3608,86374.0,86368.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1766012180637,0.3944,86373.0,86365.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1766012181038,0.3608,86374.0,86366.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766012181224,0.3886,86373.0,86364.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766012181426,0.3886,86373.0,86360.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012181731,0.3608,86362.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012182320,0.3568,86362.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012183132,0.3568,86362.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012183332,0.702,86361.0,86353.0,0.373384]
["bitfinex-derivatives","BTCF0:USTF0",1766012183834,0.702,86361.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012184036,0.72712,86360.0,86353.0,0.373384]
["bitfinex-derivatives","BTCF0:USTF0",1766012185532,0.72712,86360.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012186228,0.72812,86360.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012188135,0.72812,86360.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012188730,0.72704,86359.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012189134,0.72704,86359.0,86349.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1766012191037,0.3608,86355.0,86349.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1766012191941,0.38064,86354.0,86349.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1766012192636,0.00017363,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012192933,0.3608,86371.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012193241,0.40252,86370.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012193738,0.001,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012194842,0.3944,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012195037,0.0811103,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012195237,0.0810703,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012195441,0.727,86361.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012195641,0.00017363,86369.0,86361.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1766012195940,0.42684,86368.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012196837,0.00017363,86369.0,86360.0,0.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1766012197043,0.5958,86367.0,86360.0,0.3723831]
["bitfinex-derivatives","BTCF0:USTF0",1766012197442,0.5958,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012199542,0.0115823,86366.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012200143,0.5958,86367.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012200836,0.01175563,86369.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012201037,0.67496,86366.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012204846,0.3608,86365.0,86353.0,0.3723839]
["bitfinex-derivatives","BTCF0:USTF0",1766012205846,0.3608,86365.0,86354.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1766012206746,0.3608,86365.0,86355.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766012207245,0.3608,86365.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766012207542,0.699,86366.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766012207846,0.53233,86366.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012208543,0.73339563,86369.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012209046,0.72181363,86369.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012209438,0.3608,86362.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012209839,0.3608,86362.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012210036,0.3608,86362.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766012210742,0.3608,86362.0,86353.0,0.372384]
["bitfinex-derivatives","BTCF0:USTF0",1766012211248,0.3608,86362.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766012212144,0.3618,86362.0,86355.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1766012212345,0.3618,86362.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766012213444,0.011582,86368.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766012213445,0.0115821,86368.0,86356.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1766012213640,0.3608,86373.0,86360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012213840,0.011581,86376.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012214042,0.291,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012214444,0.3025812,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012214753,0.001,86373.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012215349,0.02043556,86374.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012215550,0.3035812,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012215942,0.001,86373.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012217348,0.291,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012217652,0.3035812,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012218057,0.001,86373.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012218651,0.292,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012219258,0.001,86373.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012220148,0.02048877,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012220347,0.72652,86379.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012220546,0.0115808,86377.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012220749,0.0125812,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012221149,0.0115812,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012221562,0.0115813,86374.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012221749,0.001,86375.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012221952,0.3608,86374.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012222166,0.0115816,86372.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012222564,0.3608,86374.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012223268,0.0115813,86373.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012223975,0.0115816,86371.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012225477,0.0115821,86368.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012226870,0.0115817,86371.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012227078,0.0115819,86370.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012228375,0.0125819,86370.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012230571,0.3608,86368.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012232378,0.0115822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012234078,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012237574,0.0115822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012237776,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012238775,0.001,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012238976,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012239175,0.0115822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012239470,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012239789,0.0115822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012239978,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012240378,0.0115822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012240584,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012241074,0.001,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012243585,0.3723819,86369.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012243786,0.001,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012243987,0.0125822,86367.0,86365.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012244481,0.0115826,86364.0,86357.0,0.18297607]
["bitfinex-derivatives","BTCF0:USTF0",1766012244683,0.0115826,86364.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766012244684,0.3608,86358.0,86354.0,0.18297607]
["bitfinex-derivatives","BTCF0:USTF0",1766012244882,0.3608,86358.0,86351.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1766012245287,0.0115824,86365.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012245477,0.00017363,86363.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012247488,0.00117363,86363.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012248891,0.00017363,86363.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012258904,0.00017363,86363.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012259901,0.00117363,86363.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012262696,0.3608,86374.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012262697,0.0115816,86371.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012264605,0.0115816,86371.0,86361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012265007,0.0115816,86371.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012265706,0.0115816,86371.0,86357.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1766012265907,0.0115816,86371.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012266209,0.0115813,86374.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012266409,0.00017363,86375.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012266908,0.0115817,86371.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012267609,0.0115819,86370.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012269612,0.011582,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012271309,0.012582,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012271518,0.0125819,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012271704,0.001,86369.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012274118,0.001,86369.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012274312,0.0115816,86371.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012274612,0.001,86369.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012275305,0.00017363,86375.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012275506,0.01158,86383.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012276515,0.3608,86388.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012276713,0.01898575,86388.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012276923,0.01,86400.0,86385.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1766012277118,0.3608,86412.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012277323,0.0115767,86408.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012277520,0.0115766,86409.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012277716,0.3798493,86412.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012277717,0.3914255,86412.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012278029,0.0190493,86412.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012278229,0.36097363,86414.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012279327,0.0115763,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012281338,0.0115765,86409.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012282028,0.0115772,86405.0,86396.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012284133,0.011576,86413.0,86396.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012284737,0.3608,86403.0,86396.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012286436,0.0115778,86400.0,86396.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012286635,0.0115778,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012287436,0.3723774,86403.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012287832,0.0115776,86401.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012288031,0.001,86400.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012288541,0.0115776,86401.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012290741,0.0115775,86402.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012291541,0.0115777,86400.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012292337,0.0115775,86402.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012292535,0.3608,86404.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012292740,0.0115776,86401.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012293642,0.3608,86404.0,86388.0,0.01175293]
["bitfinex-derivatives","BTCF0:USTF0",1766012293945,0.3608,86404.0,86388.0,0.01275293]
["bitfinex-derivatives","BTCF0:USTF0",1766012294736,0.3608,86404.0,86388.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1766012294936,0.3608,86404.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012295138,0.3608,86404.0,86388.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1766012295947,0.3608,86399.0,86388.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1766012296646,0.3608,86399.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012296851,0.3608,86399.0,86388.0,0.01175293]
["bitfinex-derivatives","BTCF0:USTF0",1766012297050,0.3608,86399.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012298342,0.0115785,86395.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012298741,0.0115781,86398.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012298940,0.3608,86399.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012298941,0.0115783,86396.0,86388.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012299138,0.3608,86389.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012301644,0.3618,86389.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012303657,0.3608,86389.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012313163,0.0115787,86393.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012313460,0.3608,86389.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012314250,0.0115785,86395.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012314457,0.0115777,86401.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012314763,0.0115773,86403.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012314956,0.0115773,86404.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012318165,0.3723766,86409.0,86394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012318560,0.3723766,86409.0,86394.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1766012319160,0.0115768,86408.0,86394.0,0.0400384]
["bitfinex-derivatives","BTCF0:USTF0",1766012319358,0.3608,86409.0,86394.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1766012319557,0.3608,86399.0,86388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012319758,0.3608,86399.0,86394.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1766012320159,0.3608,86399.0,86395.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766012320356,0.0115768,86408.0,86395.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1766012320954,0.3608,86409.0,86388.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1766012321158,0.01846448,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012321350,0.01846448,86414.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012321550,0.01846448,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012322864,0.01846448,86414.0,86404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012323262,0.01846448,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012323460,0.01946448,86414.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012323661,0.3608,86405.0,86397.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1766012324065,0.3608,86405.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012325356,0.3608,86397.0,86383.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1766012325553,0.3608,86389.0,86380.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012325963,0.3608,86389.0,86369.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1766012325964,0.3608,86389.0,86372.0,0.0115815]
["bitfinex-derivatives","BTCF0:USTF0",1766012326357,0.3608,86389.0,86370.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012326771,0.0115807,86378.0,86370.0,0.21229415]
["bitfinex-derivatives","BTCF0:USTF0",1766012327187,0.0115807,86378.0,86370.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012327771,0.3608,86379.0,86365.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012328363,0.3608,86371.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012329468,0.0115817,86370.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012329667,0.0115817,86370.0,86358.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012330667,0.0115821,86368.0,86358.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012330869,0.3608,86361.0,86358.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012331062,0.3608,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012331259,0.00017363,86383.0,86364.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1766012331566,3e-08,86383.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012334872,3e-08,86383.0,86380.0,0.3723803]
["bitfinex-derivatives","BTCF0:USTF0",1766012335071,3e-08,86383.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012335270,0.3608,86373.0,86366.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766012335472,0.3608,86373.0,86363.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1766012335676,0.3608,86373.0,86360.0,1.00150443]
["bitfinex-derivatives","BTCF0:USTF0",1766012336074,0.3723814,86373.0,86360.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012336276,0.3723814,86373.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012336875,0.3723814,86373.0,86360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012337979,0.3723814,86373.0,86360.0,0.18378443]
["bitfinex-derivatives","BTCF0:USTF0",1766012338181,0.0115817,86371.0,86360.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012338682,0.0115808,86378.0,86363.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1766012338880,0.0115808,86378.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012339480,0.001,86371.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012339980,0.3608,86374.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012342780,0.3608,86381.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012342976,0.3608,86374.0,86364.0,0.3723825]
["bitfinex-derivatives","BTCF0:USTF0",1766012343176,0.3608,86365.0,86360.0,0.18278443]
["bitfinex-derivatives","BTCF0:USTF0",1766012343484,0.0115826,86364.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012343871,0.011583,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012345176,0.02031759,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012345381,0.001,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012345565,0.7216,86365.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012345769,0.001,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012346474,0.02044493,86361.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012347583,0.7226,86365.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012347778,0.3723814,86373.0,86359.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1766012347971,0.3723814,86373.0,86358.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012347972,0.01963183,86379.0,86370.0,0.3723817]
["bitfinex-derivatives","BTCF0:USTF0",1766012348176,0.011579,86391.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012348369,0.01987324,86386.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012348576,3.27e-06,86386.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012348777,0.011579,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012348978,0.03062873,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012349175,0.011579,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012349378,0.0115793,86389.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012350383,0.3608,86383.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012350579,0.01924636,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012350786,0.0115788,86393.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012350978,0.0115789,86391.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012351177,0.3608,86386.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012351379,0.0115797,86385.0,86377.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012351682,0.3608,86379.0,86377.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012353482,0.3723796,86386.0,86377.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012354582,0.0190275,86391.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012354786,0.3608,86398.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012354988,0.3608,86417.0,86393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766012355189,0.011575,86421.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012355190,0.01911187,86408.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012355389,0.01911187,86408.0,86403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766012355892,0.0115767,86408.0,86403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766012356391,0.0115767,86408.0,86403.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1766012356785,0.0115763,86411.0,86403.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1766012358294,0.011576,86413.0,86403.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1766012359990,0.00017363,86414.0,86397.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012360287,0.0115794,86388.0,86378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012360488,0.3608,86398.0,86378.0,0.19290556]
["bitfinex-derivatives","BTCF0:USTF0",1766012360489,0.3608,86382.0,86378.0,0.19290556]
["bitfinex-derivatives","BTCF0:USTF0",1766012360693,0.0115797,86386.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012361387,0.3608,86383.0,86378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012364200,0.011581,86376.0,86374.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1766012364496,0.3608,86375.0,86365.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1766012364695,0.3608,86375.0,86365.0,0.77234556]
["bitfinex-derivatives","BTCF0:USTF0",1766012365197,0.3608,86375.0,86365.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1766012365787,0.3608,86375.0,86365.0,0.77234556]
["bitfinex-derivatives","BTCF0:USTF0",1766012366497,0.0115809,86377.0,86365.0,0.77234556]
["bitfinex-derivatives","BTCF0:USTF0",1766012366797,0.3608,86376.0,86365.0,0.77234556]
["bitfinex-derivatives","BTCF0:USTF0",1766012367099,0.3608,86376.0,86365.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1766012367498,0.3608,86376.0,86365.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1766012368789,0.3608,86376.0,86366.0,0.18290556]
["bitfinex-derivatives","BTCF0:USTF0",1766012369393,0.3608,86376.0,86366.0,0.19448786]
["bitfinex-derivatives","BTCF0:USTF0",1766012369988,0.3608,86376.0,86368.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1766012371599,0.3608,86376.0,86368.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1766012371897,0.3608,86376.0,86370.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1766012372103,0.3723797,86386.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012373603,0.3608,86386.0,86374.0,0.3723812]
["bitfinex-derivatives","BTCF0:USTF0",1766012373806,0.3608,86386.0,86376.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1766012373992,0.0115789,86392.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012375399,0.01175273,86391.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012375894,0.00017363,86391.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012376494,0.00117363,86391.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012377101,3e-08,86391.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012377305,0.01,86400.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766012377513,0.19290556,86400.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012377706,0.01,86400.0,86394.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766012377906,0.3608,86397.0,86386.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1766012378501,0.3608,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012379295,0.3723781,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012379807,0.3733781,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012382111,0.0115784,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012383311,0.0125784,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012383809,0.0115785,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012385508,0.001,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012385811,0.001,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012386913,0.001,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012387407,0.001,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012388911,0.001,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012389312,0.011578,86399.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012389511,0.001,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012390111,0.001,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012391616,0.001,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012392216,0.001,86396.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012392916,0.0115782,86397.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012393117,0.001,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012393711,0.001,86396.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012393912,0.0115785,86395.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012394409,0.0115788,86393.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012395006,0.0115784,86395.0,86385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012395611,0.0115784,86395.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012396309,0.3608,86397.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012398419,0.01017363,86400.0,86389.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1766012399015,0.3608,86404.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012400215,0.3608,86404.0,86391.0,0.3723788]
["bitfinex-derivatives","BTCF0:USTF0",1766012400417,0.0115772,86405.0,86391.0,0.3723789]
["bitfinex-derivatives","BTCF0:USTF0",1766012400618,0.00017363,86406.0,86393.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1766012401420,0.00017363,86406.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012401719,0.3608,86393.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012401920,0.3608,86393.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012402115,0.3608,86384.0,86372.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1766012402323,0.3608,86384.0,86370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012403119,0.3608,86384.0,86372.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012403323,0.37238,86384.0,86372.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012403924,0.3608,86377.0,86372.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1766012407326,0.3608,86377.0,86372.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1766012407623,0.0115812,86375.0,86350.0,0.18288027]
["bitfinex-derivatives","BTCF0:USTF0",1766012407826,0.3608,86366.0,86352.0,0.02943479]
["bitfinex-derivatives","BTCF0:USTF0",1766012408018,0.3608,86366.0,86351.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1766012409211,0.0115824,86365.0,86351.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1766012409615,0.3608,86358.0,86351.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1766012410219,0.3608,86358.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012410415,0.3608,86358.0,86351.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1766012410416,0.0115835,86357.0,86351.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1766012410819,0.0115835,86357.0,86351.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1766012411015,0.0115842,86352.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012411225,0.3723845,86350.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012411422,0.3608,86350.0,86345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012411626,0.38022836,86350.0,86341.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766012411825,0.3608,86342.0,86341.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766012412725,0.3608,86342.0,86326.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1766012412919,0.3608,86332.0,86327.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1766012413726,0.3608,86342.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012413925,0.00011603,86341.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012414714,0.0115858,86340.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012414924,0.00011603,86341.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012414925,0.0115862,86338.0,86327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012415131,0.0115862,86338.0,86322.0,0.75461019]
["bitfinex-derivatives","BTCF0:USTF0",1766012415628,0.0115862,86338.0,86322.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1766012416622,0.0115862,86338.0,86323.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1766012417233,0.0115862,86338.0,86322.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1766012417424,0.3608,86335.0,86322.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1766012417820,0.3608,86335.0,86322.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1766012418023,0.0115869,86332.0,86322.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1766012418226,0.3723865,86335.0,86322.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1766012422926,0.0115867,86333.0,86316.0,0.0115889]
["bitfinex-derivatives","BTCF0:USTF0",1766012423518,0.0115873,86329.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012423921,0.18314285,86330.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012424323,0.0115878,86326.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012424534,0.00011603,86325.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012425132,0.0115879,86324.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012425329,0.00011603,86325.0,86313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012425526,0.00011603,86325.0,86307.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1766012425726,0.00011603,86325.0,86308.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766012426327,0.01170393,86325.0,86308.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1766012426633,0.01270393,86325.0,86310.0,0.0115898]
["bitfinex-derivatives","BTCF0:USTF0",1766012427227,0.00011603,86325.0,86307.0,0.7367501]
["bitfinex-derivatives","BTCF0:USTF0",1766012428232,0.0115883,86322.0,86307.0,0.7367501]
["bitfinex-derivatives","BTCF0:USTF0",1766012429929,0.3608,86320.0,86307.0,1.0975501]
["bitfinex-derivatives","BTCF0:USTF0",1766012430329,0.00111603,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012430632,0.001,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012431432,0.00011603,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012431629,0.01170383,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012432022,0.00011603,86325.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012432225,0.001,86320.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012432828,0.001,86320.0,86308.0,0.0115901]
["bitfinex-derivatives","BTCF0:USTF0",1766012433428,0.001,86320.0,86307.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766012433429,0.0115888,86318.0,86307.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766012433633,0.011589,86317.0,86307.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1766012433833,0.011589,86317.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012436342,0.18314285,86321.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012436733,0.001,86317.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012437538,0.0115898,86310.0,86300.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1766012439345,0.0115897,86311.0,86300.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1766012440044,0.18314285,86310.0,86300.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1766012440342,0.0115898,86310.0,86300.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1766012440547,0.0115897,86311.0,86300.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1766012443050,0.3608,86312.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766012443345,0.0115909,86302.0,86298.0,0.00231756]
["bitfinex-derivatives","BTCF0:USTF0",1766012443735,0.18329746,86308.0,86298.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012444349,0.3608,86299.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012445651,0.3608,86292.0,86285.0,0.7657349]
["bitfinex-derivatives","BTCF0:USTF0",1766012446148,0.3608,86292.0,86285.0,0.736993]
["bitfinex-derivatives","BTCF0:USTF0",1766012446743,0.38056127,86292.0,86285.0,0.736993]
["bitfinex-derivatives","BTCF0:USTF0",1766012447044,0.3608,86292.0,86287.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1766012447258,0.3608,86292.0,86285.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1766012451953,0.35999552,86292.0,86285.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1766012452262,9.124e-05,86291.0,86285.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1766012452562,9.124e-05,86291.0,86289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012456152,0.00109124,86291.0,86289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012457162,0.18329746,86290.0,86289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012458254,0.18429746,86290.0,86289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012458453,0.001,86290.0,86289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012459164,0.0115926,86289.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012459355,0.3608,86284.0,86278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012461352,0.3608,86284.0,86262.0,0.02900465]
["bitfinex-derivatives","BTCF0:USTF0",1766012461551,0.3608,86276.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766012461759,0.3608,86268.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012461959,0.00010204,86267.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012463163,0.00010204,86267.0,86260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012465071,0.0115957,86266.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012465258,0.00010204,86267.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012465458,0.01169774,86267.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012465663,0.01169774,86267.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766012465863,0.01169774,86267.0,86260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012466466,0.01169774,86267.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766012466666,0.3608,86259.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766012470669,0.00010204,86267.0,86258.0,0.00231864]
["bitfinex-derivatives","BTCF0:USTF0",1766012474477,0.00010204,86267.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1766012474873,0.0115957,86266.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1766012475465,0.011596,86264.0,86258.0,0.00331864]
["bitfinex-derivatives","BTCF0:USTF0",1766012476773,0.3723967,86259.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766012477075,0.3608,86259.0,86246.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766012477281,0.3608,86259.0,86248.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766012477477,0.3608,86259.0,86243.0,0.7549392]
["bitfinex-derivatives","BTCF0:USTF0",1766012477478,0.3608,86259.0,86250.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1766012478974,0.3608,86259.0,86250.0,0.0125979]
["bitfinex-derivatives","BTCF0:USTF0",1766012479576,0.3608,86259.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012481374,0.3723967,86259.0,86250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012483981,0.3723967,86259.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012484475,0.3608,86256.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766012484790,0.3608,86256.0,86244.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766012485171,0.3608,86256.0,86247.0,0.0115983]
["bitfinex-derivatives","BTCF0:USTF0",1766012485674,0.3608,86256.0,86247.0,0.0115981]
["bitfinex-derivatives","BTCF0:USTF0",1766012485981,0.3608,86256.0,86249.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766012486178,0.3608,86256.0,86250.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1766012486481,0.3608,86256.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1766012487482,0.3608,86256.0,86243.0,1.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766012487980,0.3608,86256.0,86249.0,0.0115979]
["bitfinex-derivatives","BTCF0:USTF0",1766012488181,0.3608,86256.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766012488381,0.3608,86256.0,86247.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1766012488569,0.3608,86256.0,86248.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766012490184,0.3608,86256.0,86245.0,0.0215984]
["bitfinex-derivatives","BTCF0:USTF0",1766012490385,0.3608,86256.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012498189,0.3608,86250.0,86248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012498987,0.3608,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012499181,0.3608,86250.0,86243.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1766012499381,0.011598,86249.0,86243.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1766012499583,0.01171858,86248.0,86243.0,0.55909]
["bitfinex-derivatives","BTCF0:USTF0",1766012499792,0.01171858,86248.0,86239.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1766012500288,0.3608,86240.0,86239.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1766012500892,0.3798753,86240.0,86230.0,0.06593293]
["bitfinex-derivatives","BTCF0:USTF0",1766012501193,0.5413316,86240.0,86230.0,0.06593293]
["bitfinex-derivatives","BTCF0:USTF0",1766012502095,0.5413316,86240.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766012502285,0.5413316,86240.0,86230.0,0.05533253]
["bitfinex-derivatives","BTCF0:USTF0",1766012502687,0.5413316,86240.0,86230.0,0.06693293]
["bitfinex-derivatives","BTCF0:USTF0",1766012503088,0.5413316,86240.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012503292,0.1614563,86237.0,86217.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1766012503591,0.1614563,86237.0,86220.0,0.02865047]
["bitfinex-derivatives","BTCF0:USTF0",1766012503797,0.3608,86231.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766012503994,0.3798753,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012504191,0.5413316,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012504389,0.5413316,86240.0,86228.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766012505598,0.3914745,86240.0,86228.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766012506998,0.3798753,86240.0,86228.0,0.3724007]
["bitfinex-derivatives","BTCF0:USTF0",1766012507197,0.3798753,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012507396,0.0115995,86238.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012507598,0.0115995,86238.0,86228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012508405,0.0115997,86237.0,86228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012508595,0.0115997,86237.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012509602,0.3914746,86240.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012509804,0.0115995,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012510004,0.0115994,86239.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012510602,0.0115994,86239.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766012513105,0.0115994,86239.0,86226.0,0.012601]
["bitfinex-derivatives","BTCF0:USTF0",1766012513705,0.54139829,86240.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766012513706,0.3798753,86240.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766012513905,0.54139829,86240.0,86228.0,0.0116008]
["bitfinex-derivatives","BTCF0:USTF0",1766012514110,0.55299759,86240.0,86226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012514310,0.55299759,86240.0,86225.0,0.01177505]
["bitfinex-derivatives","BTCF0:USTF0",1766012516215,0.0115997,86237.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012516613,0.0115997,86237.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012517013,0.0115997,86237.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012517206,0.0115997,86237.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012517412,0.0115999,86236.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012517616,0.0115999,86236.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012517816,0.0115999,86236.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012519213,0.0115997,86237.0,86225.0,0.01277505]
["bitfinex-derivatives","BTCF0:USTF0",1766012519418,0.0115996,86237.0,86225.0,0.01277515]
["bitfinex-derivatives","BTCF0:USTF0",1766012519619,0.0115996,86237.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012519814,0.0115996,86237.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012520117,0.0115996,86237.0,86225.0,0.01177515]
["bitfinex-derivatives","BTCF0:USTF0",1766012520319,0.0115999,86236.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012520520,0.0115999,86236.0,86225.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766012520905,0.00017395,86243.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012521106,0.0115951,86271.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012521107,0.01999345,86255.0,86249.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1766012521420,0.01991946,86264.0,86254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012521616,0.09108214,86278.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012521817,0.16152299,86290.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012521818,0.16152299,86290.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012522115,8.673e-05,86289.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012522308,0.0115931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012522708,0.0115931,86286.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012522913,0.0115934,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012523518,0.011593,86287.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012523919,0.005,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012524420,8.673e-05,86289.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012526219,0.004,86286.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012526406,0.0155931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012526811,0.0115931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012527511,0.0165931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012527915,0.0115931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012528122,0.0155931,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012528722,0.0155931,86286.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012528723,0.3608,86280.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012528922,0.3608,86272.0,86266.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766012529114,0.3608,86272.0,86265.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1766012530115,0.3638,86272.0,86265.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1766012530716,0.3638,86272.0,86260.0,0.01177024]
["bitfinex-derivatives","BTCF0:USTF0",1766012530920,0.3638,86272.0,86260.0,0.57209024]
["bitfinex-derivatives","BTCF0:USTF0",1766012531220,0.3638,86272.0,86260.0,0.56049384]
["bitfinex-derivatives","BTCF0:USTF0",1766012531818,0.3608,86272.0,86260.0,0.56049384]
["bitfinex-derivatives","BTCF0:USTF0",1766012532014,0.3628,86272.0,86260.0,0.57209034]
["bitfinex-derivatives","BTCF0:USTF0",1766012532815,0.3628,86272.0,86260.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012536524,0.3628,86272.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766012537924,0.3608,86272.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766012538120,0.3638,86272.0,86261.0,0.0115964]
["bitfinex-derivatives","BTCF0:USTF0",1766012538522,0.3638,86272.0,86260.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012538722,0.00012732,86271.0,86260.0,0.01177034]
["bitfinex-derivatives","BTCF0:USTF0",1766012539332,0.00012732,86271.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766012539925,0.00012732,86271.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766012540927,0.00312732,86271.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766012542022,0.00312732,86271.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766012542214,0.00312732,86271.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766012542419,0.00312732,86271.0,86262.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766012542625,0.00312732,86271.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012543128,0.00312732,86271.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766012543824,0.00312732,86271.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012544028,0.00012732,86271.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012544322,0.00312732,86271.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012544922,0.00017384,86275.0,86269.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766012545223,0.0115935,86283.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012545523,0.0115934,86284.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012545726,0.0115935,86283.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012545929,0.00011622,86282.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012546623,0.00011622,86282.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012547022,0.0115931,86286.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012547430,0.0115933,86284.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012547723,0.002,86282.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012548129,0.011593,86286.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012548425,0.0115933,86284.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012549529,0.014593,86286.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012549830,0.0115933,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012550324,0.002,86282.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012550529,0.002,86282.0,86274.0,0.3723946]
["bitfinex-derivatives","BTCF0:USTF0",1766012550831,0.0115933,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012551030,0.0125933,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012551434,0.0115933,86285.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012551627,0.00017384,86287.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012551628,0.00017384,86287.0,86279.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766012551829,0.00017384,86287.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766012552433,0.00017384,86287.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766012553233,0.001,86285.0,86278.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766012553735,0.00217384,86287.0,86278.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766012554433,0.001,86285.0,86278.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766012555033,0.00117384,86287.0,86278.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766012555435,0.00117384,86287.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766012556539,0.001,86285.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766012557132,0.00017384,86287.0,86280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012557337,3.84e-06,86287.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766012557832,3.84e-06,86287.0,86280.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1766012558036,3.84e-06,86287.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766012558630,3.84e-06,86287.0,86279.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766012558834,3.84e-06,86287.0,86276.0,0.0115943]
["bitfinex-derivatives","BTCF0:USTF0",1766012559137,3.84e-06,86287.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766012560037,3.84e-06,86287.0,86282.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766012560430,3.84e-06,86287.0,86284.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766012561737,3.84e-06,86287.0,86286.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766012561929,3.84e-06,86287.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766012562130,3.84e-06,86287.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012562328,3.84e-06,86287.0,86283.0,0.0115933]
["bitfinex-derivatives","BTCF0:USTF0",1766012562727,3.84e-06,86287.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766012563739,0.00100384,86287.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766012565339,0.00100384,86287.0,86278.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012565538,0.0115933,86284.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012565738,0.01159684,86287.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012565944,3.84e-06,86287.0,86274.0,0.3723946]
["bitfinex-derivatives","BTCF0:USTF0",1766012566330,0.01,86300.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012566535,0.01,86300.0,86289.0,0.0115925]
["bitfinex-derivatives","BTCF0:USTF0",1766012566738,0.01,86300.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012566945,9e-08,86300.0,86297.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1766012567140,0.3608,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012567442,0.17285825,86310.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012567843,0.0115903,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012568044,0.003,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012568640,0.0115903,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012570046,0.17585825,86310.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012570344,0.002,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012570847,0.17285825,86310.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012571053,0.002,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012571646,0.002,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012572246,0.002,86307.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012573836,0.002,86300.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012574747,0.002,86300.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012574748,0.3608,86300.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012574940,0.3608,86288.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012575139,0.0115929,86287.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012575341,0.0115932,86285.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012576249,0.53366125,86288.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012576448,0.011593,86286.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012578456,0.52206835,86288.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012578750,0.0115945,86276.0,86273.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012578947,0.0115945,86276.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012579147,0.3608,86268.0,86261.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1766012579546,0.37898224,86268.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012580442,0.011596,86264.0,86255.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766012580637,0.011596,86264.0,86255.0,0.34237782]
["bitfinex-derivatives","BTCF0:USTF0",1766012581250,0.0115956,86267.0,86255.0,0.34237782]
["bitfinex-derivatives","BTCF0:USTF0",1766012581552,0.3608,86268.0,86263.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012581751,0.00017384,86273.0,86255.0,0.34237782]
["bitfinex-derivatives","BTCF0:USTF0",1766012581752,0.00017384,86273.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766012581950,0.0115928,86288.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012582248,0.01804313,86288.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012582452,0.0115926,86290.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012583755,0.03007134,86290.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012584646,0.01847874,86290.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012584858,0.0115921,86293.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012586140,0.0115924,86291.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012586560,0.03009311,86291.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012587552,0.3608,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012587753,0.0115929,86287.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012588258,0.0115932,86285.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012589855,0.3723928,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012590447,0.001,86285.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012591058,0.3723928,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012591855,0.0115931,86286.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012592761,0.0115929,86287.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012593259,0.3608,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012593650,0.3723928,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012595564,0.0115931,86286.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012596151,0.011593,86287.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012597849,0.3608,86288.0,86283.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766012598047,0.011592,86294.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012598864,0.0115922,86293.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012599066,0.00017384,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012599264,0.0115923,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012599563,0.00017384,86296.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012599962,0.00017384,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012600850,0.00117384,86296.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012601254,0.0115918,86295.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012601557,0.0115921,86294.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012603865,0.16126835,86294.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012604258,0.0115922,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012605466,0.3608,86290.0,86279.0,0.01159394]
["bitfinex-derivatives","BTCF0:USTF0",1766012605666,0.3608,86290.0,86280.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1766012605868,0.3608,86290.0,86280.0,0.7370737]
["bitfinex-derivatives","BTCF0:USTF0",1766012606079,0.3608,86290.0,86280.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1766012606771,0.3618,86290.0,86280.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1766012608265,0.3618,86290.0,86281.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1766012608579,0.3618,86290.0,86280.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1766012610074,0.3618,86290.0,86280.0,0.7370738]
["bitfinex-derivatives","BTCF0:USTF0",1766012611172,0.3618,86290.0,86281.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1766012612072,0.3618,86290.0,86282.0,0.0115934]
["bitfinex-derivatives","BTCF0:USTF0",1766012612467,0.00017384,86296.0,86285.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766012613275,0.001,86290.0,86285.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766012614175,0.001,86290.0,86280.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1766012614367,0.001,86290.0,86280.0,0.88674835]
["bitfinex-derivatives","BTCF0:USTF0",1766012614768,0.00217384,86296.0,86280.0,0.88674835]
["bitfinex-derivatives","BTCF0:USTF0",1766012615168,0.00217384,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012615370,0.001,86290.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766012615973,0.00117384,86296.0,86284.0,0.0115932]
["bitfinex-derivatives","BTCF0:USTF0",1766012616779,0.00117384,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012616982,0.0115913,86299.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012617375,0.03044914,86299.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012617575,0.0115913,86299.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012618382,0.0145913,86299.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012618771,0.03308233,86299.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012620880,0.0115916,86297.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012621080,0.0115918,86296.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012621281,0.0115925,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012621477,0.3608,86298.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012621478,0.0115922,86292.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012622274,0.3608,86298.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012622275,0.0115926,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012622474,0.0125926,86290.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012622870,0.3608,86289.0,86280.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1766012625182,0.3608,86289.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012625389,0.0115928,86288.0,86279.0,0.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1766012625583,0.3608,86289.0,86279.0,0.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1766012625788,0.3608,86289.0,86279.0,0.73699384]
["bitfinex-derivatives","BTCF0:USTF0",1766012626584,0.3608,86289.0,86279.0,0.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1766012627088,0.03008233,86299.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012627380,0.0115917,86296.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012630375,0.01849103,86299.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012630682,0.0115923,86292.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012636290,0.0115929,86287.0,86279.0,0.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1766012636493,0.52211902,86290.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012636692,0.0115932,86285.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012636886,0.52211902,86290.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012637297,0.0115929,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012637498,0.0115929,86288.0,86279.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766012637684,0.53371152,86290.0,86279.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766012638988,0.53371152,86290.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012639493,0.0115928,86289.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012639792,0.52211902,86290.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012640386,0.0115929,86288.0,86279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012640696,0.3608,86280.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012640998,0.3608,86263.0,86254.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1766012641697,0.0115966,86260.0,86252.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012641896,0.0115981,86249.0,86233.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1766012642200,0.0115985,86245.0,86233.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1766012642388,0.3608,86236.0,86233.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1766012642589,0.3608,86236.0,86233.0,0.25771163]
["bitfinex-derivatives","BTCF0:USTF0",1766012642898,8.266e-05,86235.0,86233.0,0.25771163]
["bitfinex-derivatives","BTCF0:USTF0",1766012643089,0.00017394,86243.0,86233.0,0.38923163]
["bitfinex-derivatives","BTCF0:USTF0",1766012643290,0.00017394,86243.0,86234.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1766012643598,0.00017394,86243.0,86234.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1766012643991,4.266e-05,86242.0,86234.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1766012644896,4.266e-05,86242.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766012645601,4.266e-05,86242.0,86234.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1766012645991,4.266e-05,86242.0,86235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012646697,0.3608,86236.0,86224.0,0.02862887]
["bitfinex-derivatives","BTCF0:USTF0",1766012646900,0.3608,86236.0,86218.0,0.01392171]
["bitfinex-derivatives","BTCF0:USTF0",1766012646901,0.3723998,86236.0,86225.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1766012649503,0.3723998,86236.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766012649702,0.3608,86221.0,86219.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1766012649904,0.3608,86221.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012649905,0.01164456,86220.0,86212.0,0.02966537]
["bitfinex-derivatives","BTCF0:USTF0",1766012650098,0.01164456,86220.0,86202.0,0.3724042]
["bitfinex-derivatives","BTCF0:USTF0",1766012650099,0.01164456,86220.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012650504,0.3608,86211.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012650705,0.3724031,86211.0,86195.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1766012650909,0.3724031,86211.0,86192.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766012651300,0.3608,86200.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766012651499,0.3608,86200.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766012651500,0.36084266,86200.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766012651706,0.36084266,86200.0,86181.0,0.39015107]
["bitfinex-derivatives","BTCF0:USTF0",1766012651707,0.36084266,86200.0,86185.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1766012651905,0.36084266,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766012652110,0.36084266,86200.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766012653307,0.3608,86193.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012654313,0.36084266,86200.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012654710,0.3608,86216.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012655012,0.3608,86216.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012655911,0.01173675,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012656113,0.03058814,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012656303,0.011603,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012656505,0.01898544,86215.0,86202.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012656698,0.0116035,86209.0,86202.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012656899,0.0116035,86209.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012656900,0.0116035,86209.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766012656901,0.3608,86203.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766012663119,0.3608,86203.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766012663417,0.01173665,86215.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012663619,0.00013405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012664106,0.01964427,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012664518,0.0116027,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012665219,0.00013405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012665518,0.01173675,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012665721,0.00013405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012670817,0.0116027,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012671017,0.011603,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012671214,0.0116031,86211.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012671410,0.00013405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012671928,0.00113405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012672116,0.011603,86213.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012674618,0.00013405,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012674819,0.00017394,86220.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012675016,0.3608,86239.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012675017,0.0116006,86230.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012675827,0.3608,86231.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012676027,0.01948556,86235.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012676722,0.04610785,86241.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012677027,0.00017394,86240.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766012677330,0.011598,86249.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012677624,0.01946011,86249.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012677823,0.05843244,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012678223,0.01950821,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012678526,0.0115977,86251.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012678711,0.004,86249.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766012678917,0.00017394,86254.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012679717,0.0115967,86259.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012679924,0.0115969,86257.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012680123,0.03038351,86257.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012681023,0.37958661,86257.0,86246.0,0.36097394]
["bitfinex-derivatives","BTCF0:USTF0",1766012681229,0.3608,86247.0,86246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012682919,0.3618,86247.0,86246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012686222,0.3618,86247.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012686539,0.3608,86231.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012686716,0.3723991,86241.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012686717,0.3608,86229.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012687324,0.3724007,86229.0,86215.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1766012688531,0.3724007,86229.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766012689837,0.3724007,86229.0,86216.0,0.0136024]
["bitfinex-derivatives","BTCF0:USTF0",1766012690136,0.3608,86229.0,86216.0,0.0136024]
["bitfinex-derivatives","BTCF0:USTF0",1766012690537,0.3608,86229.0,86216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766012690734,0.19413,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012690934,0.00017394,86232.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766012691249,0.00017394,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012691940,0.00017394,86232.0,86220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766012693337,0.00017394,86232.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766012693943,0.00017394,86232.0,86220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766012694638,0.00017394,86232.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766012697345,0.00017394,86232.0,86220.0,0.3734018]
["bitfinex-derivatives","BTCF0:USTF0",1766012698948,0.00017394,86232.0,86223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012699448,0.00017394,86232.0,86220.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1766012701847,0.01177424,86232.0,86220.0,0.3724018]
["bitfinex-derivatives","BTCF0:USTF0",1766012702045,0.01177424,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012702046,0.0116007,86230.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012702249,0.01177424,86232.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012703234,0.0116005,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012703839,0.0116005,86231.0,86220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012704549,0.00017394,86232.0,86220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012704750,0.16155635,86230.0,86220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012704941,0.3608,86221.0,86214.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012705147,0.011602,86219.0,86214.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012706147,0.3608,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012706340,0.0116027,86214.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012706542,0.3724026,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012708249,0.0116029,86213.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012708845,0.3608,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012709352,0.0116027,86214.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012712142,0.3608,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012712954,0.011603,86213.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012713956,0.3724026,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012714157,0.3608,86215.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012714458,0.0116027,86214.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012715061,0.011603,86212.0,86211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012715648,0.0116035,86208.0,86204.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012715851,0.0116046,86201.0,86190.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1766012716163,0.3608,86197.0,86190.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1766012716362,0.38042843,86197.0,86190.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1766012716655,0.01949971,86210.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012716956,0.00017394,86211.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012717761,0.01177704,86211.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012718365,0.0116034,86209.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012718560,0.0116034,86209.0,86204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012719157,0.3608,86205.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012719462,0.3608,86205.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012719463,0.0116051,86196.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012719760,0.3608,86197.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012719959,0.16155635,86210.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012720161,0.3608,86201.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012720362,0.0116048,86199.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012720664,0.01938615,86213.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012720856,0.0116035,86208.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012721051,0.0116041,86204.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012721251,0.0116041,86204.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012721666,0.0116039,86205.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012721855,0.0116039,86205.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012722463,0.0116042,86203.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012722765,0.0116042,86203.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012723457,0.3724037,86207.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012724052,0.3724037,86207.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012724253,0.3724037,86207.0,86193.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766012724855,0.3724037,86207.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012725369,0.3608,86207.0,86193.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1766012725557,0.3608,86196.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012725868,0.0116053,86195.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012726658,0.3608,86196.0,86193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012727569,0.3608,86196.0,86184.0,0.1935667]
["bitfinex-derivatives","BTCF0:USTF0",1766012727864,0.3608,86196.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766012728168,0.3608,86196.0,86180.0,0.16155635]
["bitfinex-derivatives","BTCF0:USTF0",1766012728369,0.3608,86196.0,86183.0,0.3724068]
["bitfinex-derivatives","BTCF0:USTF0",1766012729069,0.3608,86196.0,86183.0,0.3734068]
["bitfinex-derivatives","BTCF0:USTF0",1766012729468,0.3608,86196.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766012729962,0.3608,86196.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012730368,0.3608,86196.0,86183.0,0.3734068]
["bitfinex-derivatives","BTCF0:USTF0",1766012730563,0.3608,86196.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012731158,0.3608,86188.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012731758,0.3608,86188.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012732357,0.3608,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012732964,0.3608,86188.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012734573,0.3608,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012734763,0.3608,86188.0,86178.0,0.17487714]
["bitfinex-derivatives","BTCF0:USTF0",1766012734964,0.3608,86188.0,86178.0,0.18648464]
["bitfinex-derivatives","BTCF0:USTF0",1766012735161,0.3608,86188.0,86178.0,0.02492829]
["bitfinex-derivatives","BTCF0:USTF0",1766012735361,0.3608,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012735770,0.3608,86188.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766012736071,0.3608,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012736371,0.00017405,86192.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012736766,0.00017405,86192.0,86187.0,0.3724063]
["bitfinex-derivatives","BTCF0:USTF0",1766012737162,5e-08,86192.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766012737466,5e-08,86192.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012737655,5e-08,86192.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766012737860,0.3608,86212.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012737861,0.01938615,86213.0,86189.0,0.372406]
["bitfinex-derivatives","BTCF0:USTF0",1766012738060,0.3608,86212.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012738270,0.0116022,86219.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012738471,0.3724011,86226.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012738871,0.0116029,86213.0,86207.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766012739071,0.0116029,86213.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012739866,0.03160147,86213.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012740168,0.0116026,86216.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012740974,0.03153071,86216.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012741478,0.001,86213.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012741865,0.001,86213.0,86204.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766012742071,0.02092811,86216.0,86204.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766012742276,0.0116026,86215.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012742674,0.001,86213.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012743173,0.3608,86217.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012743371,0.001,86216.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012743875,0.3608,86212.0,86203.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012744072,0.3608,86212.0,86204.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766012744279,0.3608,86212.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766012745470,0.3618,86212.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766012745977,0.3618,86212.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766012746370,0.3608,86212.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766012746676,0.3618,86212.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766012747972,0.3608,86212.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766012748167,0.3618,86212.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766012749267,0.3608,86212.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766012749574,0.01996693,86217.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012749878,0.00017405,86221.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766012750074,5e-08,86221.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766012750274,0.01933085,86229.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012750463,0.01,86233.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012750670,0.3608,86236.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012750977,0.3608,86236.0,86230.0,0.0116005]
["bitfinex-derivatives","BTCF0:USTF0",1766012751162,0.04626617,86238.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766012751474,0.00017405,86242.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012751970,0.00017405,86242.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766012752170,0.002,86236.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766012752376,0.3608,86232.0,86224.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012753373,0.00317405,86242.0,86224.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012753574,0.01477305,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012754475,0.002,86236.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012754871,0.01177305,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012755071,0.01377305,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012755471,0.01177305,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012755673,0.002,86236.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012756682,0.00017405,86242.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012757080,0.0115959,86265.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012757081,0.02165034,86258.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012757284,0.00231864,86258.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012758170,0.02179316,86258.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012758575,0.0115969,86257.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012758779,0.3608,86252.0,86245.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012760282,0.3608,86252.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766012760488,0.3608,86244.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766012760884,0.3608,86244.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012761188,0.3608,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012761381,0.3608,86236.0,86228.0,0.3724008]
["bitfinex-derivatives","BTCF0:USTF0",1766012763787,0.3608,86256.0,86245.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766012764576,0.3608,86256.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012764877,0.3608,86244.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766012765077,0.3608,86244.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766012766088,0.00249258,86258.0,86243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766012766274,0.00249258,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012768884,0.00249258,86258.0,86249.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012768885,0.00449258,86258.0,86253.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1766012769077,0.00449258,86258.0,86232.0,0.04002925]
["bitfinex-derivatives","BTCF0:USTF0",1766012769078,0.0115984,86247.0,86232.0,0.04002925]
["bitfinex-derivatives","BTCF0:USTF0",1766012769277,0.3608,86240.0,86235.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766012769476,0.0115976,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012769681,0.3608,86254.0,86243.0,0.0115987]
["bitfinex-derivatives","BTCF0:USTF0",1766012770380,0.3608,86254.0,86245.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766012770585,0.00449258,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012771479,0.00349258,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012771988,0.01508948,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012772185,0.01408948,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012773490,0.00249258,86258.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012775990,0.00249258,86258.0,86247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012776188,0.00249258,86258.0,86247.0,0.3733982]
["bitfinex-derivatives","BTCF0:USTF0",1766012776890,0.00249258,86258.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012783387,0.3807637,86265.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012783591,0.01,86267.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012783790,0.01,86267.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012784487,0.00017394,86273.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766012784686,0.00017394,86273.0,86265.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1766012784884,0.00017394,86273.0,86263.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012785092,0.00017394,86273.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766012785290,0.00017394,86273.0,86265.0,0.0115957]
["bitfinex-derivatives","BTCF0:USTF0",1766012785793,0.00017394,86273.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012786590,0.0115931,86286.0,86272.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1766012787397,0.0115933,86284.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012787786,0.39232325,86285.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766012789593,0.03152325,86285.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766012789792,0.01993005,86285.0,86270.0,0.0115952]
["bitfinex-derivatives","BTCF0:USTF0",1766012789989,0.01993005,86285.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012790398,0.3608,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012790589,0.3608,86278.0,86269.0,0.3723952]
["bitfinex-derivatives","BTCF0:USTF0",1766012792886,0.3608,86278.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012793290,0.3608,86278.0,86259.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012793291,0.3608,86270.0,86259.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012793692,0.3608,86270.0,86260.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766012794097,0.3608,86270.0,86262.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1766012794395,0.3608,86270.0,86264.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1766012794591,0.3608,86270.0,86261.0,0.0115963]
["bitfinex-derivatives","BTCF0:USTF0",1766012794792,0.3608,86270.0,86263.0,0.0115961]
["bitfinex-derivatives","BTCF0:USTF0",1766012795096,0.3608,86270.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766012795097,0.0115972,86256.0,86229.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1766012795398,0.0115957,86267.0,86252.0,0.0115975]
["bitfinex-derivatives","BTCF0:USTF0",1766012795599,0.0115955,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012795795,0.0115954,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012795986,0.0115953,86269.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012796202,0.0115952,86270.0,86256.0,0.372397]
["bitfinex-derivatives","BTCF0:USTF0",1766012796393,0.01176904,86271.0,86258.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766012796797,3.94e-06,86271.0,86264.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1766012797101,3.94e-06,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012799298,0.011592,86294.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012799498,0.3723928,86288.0,86274.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766012799693,0.0115931,86286.0,86270.0,0.3723951]
["bitfinex-derivatives","BTCF0:USTF0",1766012799900,0.3608,86288.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012800104,0.0115934,86284.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012800299,0.0115934,86284.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012800601,0.00017394,86286.0,86270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012801010,0.01176704,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012801308,0.0115933,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012803511,0.0125933,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012804124,0.0115933,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012804823,0.001,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012806330,0.001,86284.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012806627,0.3608,86280.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012807921,0.3608,86280.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766012808632,0.3608,86280.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766012809122,0.02027633,86293.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012809123,0.0115923,86292.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012809327,0.3608,86294.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012809531,0.38014928,86294.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012810213,0.0115924,86291.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012810726,0.0115927,86289.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012811836,0.16134753,86290.0,86277.0,0.3723941]
["bitfinex-derivatives","BTCF0:USTF0",1766012812024,0.0115923,86292.0,86277.0,0.3723941]
["bitfinex-derivatives","BTCF0:USTF0",1766012812226,0.16134753,86290.0,86277.0,0.3723941]
["bitfinex-derivatives","BTCF0:USTF0",1766012812618,0.36097384,86294.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012812818,0.36097384,86294.0,86277.0,0.3723942]
["bitfinex-derivatives","BTCF0:USTF0",1766012813014,0.3608,86278.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012813220,0.3608,86278.0,86268.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1766012814122,0.3608,86278.0,86268.0,0.01276934]
["bitfinex-derivatives","BTCF0:USTF0",1766012814934,0.3608,86278.0,86268.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1766012816626,0.3608,86278.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766012817531,0.3608,86278.0,86268.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1766012817918,0.3608,86278.0,86268.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1766012818428,0.3608,86286.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012818632,0.3608,86286.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766012819031,0.16137314,86290.0,86278.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1766012820237,0.0115926,86289.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012820425,0.0115926,86289.0,86277.0,0.3723942]
["bitfinex-derivatives","BTCF0:USTF0",1766012820625,0.3608,86293.0,86279.0,0.16137314]
["bitfinex-derivatives","BTCF0:USTF0",1766012820825,0.3608,86293.0,86280.0,0.17296694]
["bitfinex-derivatives","BTCF0:USTF0",1766012821426,0.00017384,86294.0,86283.0,0.16137314]
["bitfinex-derivatives","BTCF0:USTF0",1766012821635,0.00017384,86294.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012821636,0.02175904,86298.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012821827,0.0115915,86297.0,86281.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1766012822033,0.0115919,86295.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012822742,0.39415054,86298.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012823938,0.372393,86287.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012824129,0.3608,86287.0,86274.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766012824330,0.3608,86288.0,86275.0,0.0115944]
["bitfinex-derivatives","BTCF0:USTF0",1766012824634,0.0115922,86293.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012824829,0.0115925,86290.0,86281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012826438,0.0115939,86280.0,86277.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766012826637,0.3608,86283.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012826638,0.011594,86279.0,86275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012826839,0.3608,86276.0,86275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012829240,0.3608,86276.0,86267.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012830147,0.3608,86276.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766012830840,0.3618,86276.0,86268.0,0.0115954]
["bitfinex-derivatives","BTCF0:USTF0",1766012831048,0.3618,86276.0,86267.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012831241,0.3618,86276.0,86267.0,0.01176934]
["bitfinex-derivatives","BTCF0:USTF0",1766012831749,0.3618,86276.0,86269.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766012831945,0.3618,86276.0,86271.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766012832139,0.00017384,86284.0,86273.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1766012832947,0.00017384,86284.0,86275.0,0.0115945]
["bitfinex-derivatives","BTCF0:USTF0",1766012833147,0.00017384,86284.0,86277.0,0.0115942]
["bitfinex-derivatives","BTCF0:USTF0",1766012834241,0.00017384,86284.0,86273.0,0.3723947]
["bitfinex-derivatives","BTCF0:USTF0",1766012834741,0.0115939,86280.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012836150,0.0115939,86280.0,86273.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766012837347,0.0125939,86280.0,86273.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766012839846,0.0115948,86273.0,86267.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012840051,0.3608,86272.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012840350,0.0115979,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012840550,0.3723979,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012841352,0.39286488,86250.0,86245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766012841546,0.0115982,86248.0,86239.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012841753,0.3608,86240.0,86239.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1766012843345,0.3608,86240.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766012843346,0.0115997,86237.0,86227.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1766012843654,0.3608,86228.0,86227.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1766012843853,0.3608,86228.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766012844053,0.3608,86228.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766012844962,0.3608,86228.0,86219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012846052,0.00017395,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012846653,5e-08,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012846854,0.18184012,86250.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766012846855,0.02046698,86250.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766012847059,0.16137314,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012847360,0.18129291,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012847744,0.18178594,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012847953,0.19338394,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012848452,0.3608,86242.0,86237.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766012849260,0.18178594,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012849462,0.0204128,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012849663,0.16137314,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012850455,0.002,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012850966,0.02019017,86250.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012851163,0.16137314,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012853362,0.18149518,86251.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012853564,0.3608,86242.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012853955,0.3608,86242.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766012855267,0.3608,86242.0,86237.0,0.0115996]
["bitfinex-derivatives","BTCF0:USTF0",1766012856170,0.3608,86242.0,86234.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766012856359,0.3608,86242.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766012856862,0.3608,86242.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012857169,0.3608,86242.0,86238.0,0.0115994]
["bitfinex-derivatives","BTCF0:USTF0",1766012857564,0.02012204,86251.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012857768,0.36097395,86254.0,86244.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766012857970,0.36097395,86254.0,86245.0,0.0115984]
["bitfinex-derivatives","BTCF0:USTF0",1766012858266,0.36097395,86254.0,86250.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1766012858472,0.36097395,86254.0,86241.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1766012858667,0.36097395,86254.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012858867,0.36097395,86254.0,86244.0,0.0115985]
["bitfinex-derivatives","BTCF0:USTF0",1766012859167,0.00017395,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012860669,0.0115975,86253.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012861467,0.00017395,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012861770,0.01177135,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012862374,0.00017395,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012864563,0.01177145,86254.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012864974,0.3608,86252.0,86239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012865273,0.3608,86244.0,86236.0,0.0115997]
["bitfinex-derivatives","BTCF0:USTF0",1766012865468,0.3608,86244.0,86234.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1766012865666,0.3608,86244.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766012866863,0.3608,86244.0,86235.0,0.0125998]
["bitfinex-derivatives","BTCF0:USTF0",1766012867673,0.3608,86244.0,86237.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766012867865,0.00017395,86254.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012868173,0.00017395,86254.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012870373,0.00117395,86254.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012871576,0.00117395,86254.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012872276,0.00017395,86254.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012873175,0.00017395,86254.0,86244.0,0.0115986]
["bitfinex-derivatives","BTCF0:USTF0",1766012873677,0.3608,86248.0,86230.0,1.12625975]
["bitfinex-derivatives","BTCF0:USTF0",1766012873870,0.3608,86248.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012874071,0.0115986,86245.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012874265,0.0115986,86245.0,86233.0,0.0116001]
["bitfinex-derivatives","BTCF0:USTF0",1766012874471,0.0115988,86243.0,86231.0,0.0116003]
["bitfinex-derivatives","BTCF0:USTF0",1766012875168,0.0115993,86239.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012875376,0.0116013,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012875573,0.3608,86220.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012875882,0.3608,86226.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012878582,0.3618,86226.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012878973,0.0116012,86225.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012879881,0.3618,86226.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012880680,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012882277,0.3618,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012882772,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012882977,0.3618,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012884875,0.3608,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012885584,0.3618,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012887689,0.373402,86219.0,86218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012888189,0.0116034,86209.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012888381,0.3608,86192.0,86183.0,0.4153668]
["bitfinex-derivatives","BTCF0:USTF0",1766012888579,0.3608,86192.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766012888976,0.3608,86202.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766012889277,0.3608,86193.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012889485,0.3809636,86202.0,86175.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1766012889486,0.0116057,86192.0,86175.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1766012889687,0.3608,86188.0,86175.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1766012889888,0.3608,86188.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012891390,0.3608,86188.0,86179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766012891592,0.3724047,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012891987,0.3608,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012892482,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012892791,0.0116052,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012893991,0.3608,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012894192,0.0116049,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012895282,0.0116052,86196.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012896091,0.0201636,86202.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012896292,0.0116047,86199.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012896491,0.03179498,86202.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012896693,0.0116047,86200.0,86185.0,0.3724065]
["bitfinex-derivatives","BTCF0:USTF0",1766012896895,0.03179498,86202.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766012897088,0.0116036,86208.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012897293,0.3608,86209.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766012897513,0.02067132,86207.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766012897685,0.03227502,86207.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766012898183,0.03227502,86207.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012898995,0.03227512,86207.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012899197,0.0116039,86205.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012900295,0.0116043,86203.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012900495,0.0116039,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012901490,0.00017395,86207.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012901787,0.0116026,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012901986,0.0116031,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012902492,0.02047253,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012902698,0.0116033,86210.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012904499,0.02036212,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012904698,0.0116031,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012908202,0.0116053,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012908405,0.0116051,86196.0,86178.0,0.02392829]
["bitfinex-derivatives","BTCF0:USTF0",1766012908601,0.3608,86188.0,86178.0,0.02392829]
["bitfinex-derivatives","BTCF0:USTF0",1766012908789,0.0116055,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012909196,0.00017395,86198.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012910199,0.0116053,86195.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012910703,0.3608,86188.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012910904,0.3608,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012911301,0.35635,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012911500,0.35635,86188.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012912303,0.35635,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012913309,0.35635,86188.0,86178.0,0.02492829]
["bitfinex-derivatives","BTCF0:USTF0",1766012914408,0.35635,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012914610,0.0116063,86187.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012914810,0.35635,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012915202,0.0116063,86187.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012915405,0.0116063,86187.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012915814,0.35635,86188.0,86178.0,0.01332079]
["bitfinex-derivatives","BTCF0:USTF0",1766012916105,0.00017395,86198.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766012916606,0.00017395,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012917707,0.011605,86197.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012918097,0.00017395,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012918502,0.01177885,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012918701,0.01277885,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012919708,0.00117395,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012920112,0.01277885,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012920513,0.00117395,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012920905,3.95e-06,86198.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012921304,0.3608,86194.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012921510,0.3608,86184.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012921708,0.0116069,86183.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766012921914,0.0116073,86181.0,86172.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766012922115,0.3608,86174.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012922418,0.0116074,86179.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012922810,0.011607,86182.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012923810,0.0116074,86180.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012924015,0.0116074,86180.0,86172.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766012924217,0.0116069,86183.0,86172.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1766012924620,0.0116069,86183.0,86172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012924924,0.0116069,86183.0,86168.0,0.31080005]
["bitfinex-derivatives","BTCF0:USTF0",1766012925315,0.3608,86184.0,86168.0,0.31080005]
["bitfinex-derivatives","BTCF0:USTF0",1766012925316,0.0116074,86180.0,86168.0,0.31080005]
["bitfinex-derivatives","BTCF0:USTF0",1766012927319,0.3724069,86184.0,86168.0,0.31080005]
["bitfinex-derivatives","BTCF0:USTF0",1766012927523,0.00017405,86189.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012933215,0.01,86200.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012933422,0.0116045,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012934531,0.00017405,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012935041,0.0116041,86204.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012935524,0.001,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012935925,0.00017405,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012936138,0.00017405,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012936829,0.00017405,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012937033,0.00017405,86206.0,86194.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766012938129,0.00017405,86206.0,86194.0,0.3734053]
["bitfinex-derivatives","BTCF0:USTF0",1766012938636,0.00017405,86206.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766012939631,0.00017405,86206.0,86194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012939839,0.00017405,86206.0,86195.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766012941031,0.00017405,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012941736,0.0116048,86199.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012941927,0.0116048,86199.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012941928,0.3608,86198.0,86189.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012942127,0.3608,86190.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012943436,0.0116053,86195.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012944740,0.0116046,86201.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012945336,0.3608,86205.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012945638,0.0116052,86196.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012946242,0.3608,86205.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012946243,0.0116049,86199.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012946435,0.0116045,86202.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012946633,0.0116046,86200.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012947234,0.0116049,86198.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012947937,0.3608,86205.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012948129,0.0116051,86196.0,86189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766012949738,0.3608,86205.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012950045,0.3608,86205.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766012950241,0.3608,86205.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766012950437,0.3608,86205.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012951045,0.01177795,86206.0,86194.0,0.3724053]
["bitfinex-derivatives","BTCF0:USTF0",1766012951238,0.00017405,86206.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012952035,0.0463989,86210.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766012952344,0.0116025,86216.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766012952538,0.0116025,86216.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012952743,0.0116025,86216.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766012952943,0.03194623,86216.0,86203.0,0.0116041]
["bitfinex-derivatives","BTCF0:USTF0",1766012953339,0.0116027,86214.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012953536,0.011603,86212.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012953742,0.02034373,86216.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012953937,0.0116027,86215.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012954340,0.02240469,86218.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012954341,0.0116029,86213.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012955138,0.0116026,86216.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012955337,0.0116028,86214.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012955535,0.011603,86212.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012955944,0.0116027,86215.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012956146,0.0116027,86215.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012956947,0.0116029,86213.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012958251,0.0116028,86214.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012958451,0.001,86213.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012960538,0.3608,86212.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012960739,0.3608,86204.0,86190.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012961051,0.011603,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012961447,0.02240469,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012961639,0.0116028,86214.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012961838,0.011603,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012962855,0.0116026,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012963348,0.0116026,86215.0,86203.0,0.3724041]
["bitfinex-derivatives","BTCF0:USTF0",1766012963548,0.0116026,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012964058,0.03400689,86218.0,86204.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1766012964356,0.001,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012965761,0.0126031,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012966754,0.0116031,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012966948,0.0116031,86212.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012967451,0.0116027,86214.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012968056,0.0116025,86216.0,86203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766012968258,0.02240469,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012968259,0.03400689,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012968455,0.02240469,86218.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012968659,0.3608,86229.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012968961,0.3608,86229.0,86219.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012969154,0.37970614,86229.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766012969459,0.37970614,86229.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766012970657,0.37970614,86229.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766012970863,0.01,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012972656,0.02875353,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012973058,0.0116007,86229.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012973361,0.16163291,86231.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766012973658,0.0116014,86224.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012973862,0.16163291,86231.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012974856,0.16163291,86230.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012975053,0.3608,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766012975253,0.3608,86225.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766012975459,0.3724014,86225.0,86210.0,0.17323611]
["bitfinex-derivatives","BTCF0:USTF0",1766012975648,0.3724014,86225.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766012975854,0.0116015,86223.0,86210.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1766012976159,0.3608,86225.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766012976545,0.3608,86225.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012976546,0.3608,86225.0,86214.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1766012976747,0.3608,86225.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012976959,0.3608,86225.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766012977158,0.3608,86225.0,86219.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766012977358,0.3608,86225.0,86210.0,0.16163291]
["bitfinex-derivatives","BTCF0:USTF0",1766012977562,0.02875353,86233.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766012977763,0.02875353,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012978259,0.04035373,86233.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012978563,0.3608,86229.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012980365,0.3608,86229.0,86219.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1766012980763,0.3608,86229.0,86219.0,0.53403491]
["bitfinex-derivatives","BTCF0:USTF0",1766012981165,0.3608,86229.0,86219.0,0.52243291]
["bitfinex-derivatives","BTCF0:USTF0",1766012981463,0.3608,86229.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012981661,0.3608,86229.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012981868,0.3608,86229.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766012982164,0.3608,86229.0,86212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012982366,0.3608,86229.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766012983168,0.3608,86229.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766012983554,0.3608,86229.0,86216.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1766012983965,8e-08,86234.0,86229.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766012984156,1e-08,86234.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012984358,0.39964,86248.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766012984757,0.0115989,86243.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766012985166,0.16163291,86241.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012985771,0.0115998,86236.0,86228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012986168,0.0115997,86237.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012987571,0.0115999,86235.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012987762,0.0116004,86231.0,86220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766012987967,0.3608,86232.0,86216.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766012987968,0.3608,86225.0,86216.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766012988369,0.3608,86225.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012989064,0.3608,86225.0,86216.0,0.01177645]
["bitfinex-derivatives","BTCF0:USTF0",1766012989270,0.3608,86225.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012989471,0.3608,86227.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766012989670,0.3608,86227.0,86216.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766012990064,0.3608,86227.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766012990261,0.3608,86227.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766012991559,0.3608,86227.0,86216.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766012991769,0.0115998,86236.0,86224.0,0.3724012]
["bitfinex-derivatives","BTCF0:USTF0",1766012991975,0.0115998,86236.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012992469,0.0116,86235.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012993377,0.0116003,86233.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012993876,0.0116004,86232.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012995272,0.0115999,86235.0,86224.0,0.3340025]
["bitfinex-derivatives","BTCF0:USTF0",1766012995474,0.16163291,86240.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012995475,0.16154755,86240.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012995874,0.0116004,86232.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012996176,0.0116005,86231.0,86224.0,0.3224012]
["bitfinex-derivatives","BTCF0:USTF0",1766012997365,0.3608,86229.0,86216.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1766012997674,0.3608,86229.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766012997979,0.3608,86229.0,86218.0,0.0116021]
["bitfinex-derivatives","BTCF0:USTF0",1766012998378,0.3608,86229.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766012998564,0.3608,86229.0,86220.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766012999667,0.3608,86229.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766012999868,0.0115995,86238.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013000069,0.0115993,86240.0,86228.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1766013000278,0.3608,86249.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013000867,0.39102168,86242.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013001383,0.0115996,86237.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013002275,0.37942258,86242.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013002786,0.0115991,86241.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013003075,0.3608,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013003267,0.3608,86227.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766013003665,0.3608,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013003865,0.0116011,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013004081,0.0116011,86226.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766013004379,0.3608,86227.0,86215.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766013004575,0.3608,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013005487,0.3608,86227.0,86216.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013005783,0.3608,86219.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766013006871,0.0116005,86231.0,86216.0,0.3724024]
["bitfinex-derivatives","BTCF0:USTF0",1766013007067,0.3608,86241.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013007273,0.16154755,86240.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013007585,0.0116008,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013007878,0.16154755,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013008069,0.00017395,86231.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013008481,0.0116013,86225.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013009681,0.0116018,86221.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013009986,0.3608,86223.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766013010180,0.0116022,86218.0,86211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766013011184,0.3608,86223.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013011485,0.0116029,86213.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013011892,0.3724025,86216.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013012186,0.3608,86216.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013012389,0.0116026,86215.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013013987,0.3608,86216.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013014493,0.3608,86216.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766013014685,0.3608,86216.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013015486,0.0116026,86215.0,86206.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013015691,0.0116026,86215.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766013016189,0.0116026,86215.0,86206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013016580,0.0116026,86215.0,86203.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766013018779,0.0116026,86215.0,86203.0,0.0126042]
["bitfinex-derivatives","BTCF0:USTF0",1766013019277,0.0116029,86213.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013019482,0.3608,86216.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013020078,0.0116029,86213.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013020994,0.0116032,86210.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013021189,0.011603,86213.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013021490,0.0116027,86214.0,86202.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013021692,0.0116027,86214.0,86203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013022194,0.3608,86216.0,86202.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013022491,0.0116033,86210.0,86202.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013022691,0.011603,86212.0,86202.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013022887,0.0116026,86215.0,86202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013023088,0.0116026,86215.0,86180.0,0.16161354]
["bitfinex-derivatives","BTCF0:USTF0",1766013023089,0.0116053,86195.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013023389,0.3608,86194.0,86175.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1766013023586,0.3608,86186.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766013023791,0.3608,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013024179,0.3788495,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013024394,0.011606,86190.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013024584,0.3788495,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013025097,0.0116055,86193.0,86189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013025695,0.3608,86194.0,86189.0,0.0126059]
["bitfinex-derivatives","BTCF0:USTF0",1766013025989,0.0116045,86201.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013026187,0.0116043,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013026787,0.0116048,86199.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013027790,0.0116055,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013027983,0.3608,86199.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013028694,0.0116058,86191.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013028896,0.0116049,86198.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013029696,0.0116061,86189.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013030686,0.0116058,86192.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013031587,0.0116054,86195.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013031887,0.3608,86185.0,86180.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013036600,0.3608,86185.0,86180.0,0.01178115]
["bitfinex-derivatives","BTCF0:USTF0",1766013037000,0.3608,86192.0,86180.0,0.01178115]
["bitfinex-derivatives","BTCF0:USTF0",1766013037500,0.3608,86192.0,86180.0,0.01278115]
["bitfinex-derivatives","BTCF0:USTF0",1766013038001,0.3608,86192.0,86180.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766013039389,0.0116058,86191.0,86180.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766013039590,0.0116055,86194.0,86180.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013039784,0.0116055,86194.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766013039996,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013040193,0.0116053,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013040794,0.3724047,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013040998,0.3724047,86199.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013041200,0.3608,86199.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013042190,0.0116049,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013042390,0.3608,86199.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013043089,0.3608,86199.0,86187.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1766013043494,0.3608,86199.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013043694,0.3608,86199.0,86187.0,0.0126063]
["bitfinex-derivatives","BTCF0:USTF0",1766013043997,0.3608,86199.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766013044302,5e-08,86205.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013044500,0.0116019,86220.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013044702,0.0116015,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013045692,0.0116018,86221.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013046189,0.39101386,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013047000,0.00017395,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013047390,0.00017395,86227.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766013047608,0.01928011,86226.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766013048000,0.01928011,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013049196,0.01928011,86226.0,86214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013049698,0.01928011,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013050402,0.05737793,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013050708,0.0116015,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013051801,0.0116018,86221.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013052004,0.0116021,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013053297,0.0126021,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013054598,0.001,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013054802,0.05737783,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013055594,0.001,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013056509,0.04577663,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013057913,0.0116014,86225.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013058212,0.0116015,86224.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013059011,0.01928011,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013059213,0.0116018,86222.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013059807,0.0116021,86219.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013060113,0.0116023,86217.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013060903,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013062602,0.3724026,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013063710,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013065805,0.0188414,86226.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013066000,0.36097395,86227.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013066205,0.3724025,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013067509,0.0116027,86215.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013067914,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013068110,0.0116026,86215.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013069007,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013069412,0.3724026,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013069719,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013072013,0.3608,86216.0,86210.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766013072709,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013077417,0.3608,86216.0,86212.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766013077913,0.3608,86216.0,86210.0,0.01177715]
["bitfinex-derivatives","BTCF0:USTF0",1766013078615,0.3608,86216.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013078820,0.38027652,86227.0,86216.0,0.1615657]
["bitfinex-derivatives","BTCF0:USTF0",1766013079215,0.00017395,86227.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013079923,0.00017395,86227.0,86216.0,0.5223657]
["bitfinex-derivatives","BTCF0:USTF0",1766013080514,0.00017395,86227.0,86216.0,0.533968]
["bitfinex-derivatives","BTCF0:USTF0",1766013081123,0.00017395,86227.0,86210.0,0.00117395]
["bitfinex-derivatives","BTCF0:USTF0",1766013081124,0.3608,86222.0,86210.0,0.16173965]
["bitfinex-derivatives","BTCF0:USTF0",1766013081310,0.3608,86222.0,86210.0,0.17334285]
["bitfinex-derivatives","BTCF0:USTF0",1766013081511,0.3608,86222.0,86210.0,0.16173965]
["bitfinex-derivatives","BTCF0:USTF0",1766013082311,0.3608,86222.0,86211.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1766013082827,0.3608,86222.0,86213.0,0.0116028]
["bitfinex-derivatives","BTCF0:USTF0",1766013083721,0.3608,86222.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766013084106,0.3608,86222.0,86215.0,0.0116025]
["bitfinex-derivatives","BTCF0:USTF0",1766013084306,0.00017395,86227.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013085220,0.00017395,86227.0,86221.0,0.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1766013085517,0.00017395,86227.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013086016,0.00017395,86227.0,86221.0,0.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1766013086323,0.00017395,86227.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013088005,0.00017395,86227.0,86218.0,0.02900685]
["bitfinex-derivatives","BTCF0:USTF0",1766013088214,0.3608,86221.0,86210.0,0.16173101]
["bitfinex-derivatives","BTCF0:USTF0",1766013088414,0.3608,86221.0,86211.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1766013088716,0.3608,86221.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766013089323,0.00017395,86227.0,86216.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766013089618,0.00017395,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013090324,0.00017395,86227.0,86217.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766013090619,0.00017395,86227.0,86217.0,0.0116023]
["bitfinex-derivatives","BTCF0:USTF0",1766013091618,0.00017395,86227.0,86215.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1766013091820,0.00017395,86227.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766013092013,0.0116011,86226.0,86213.0,0.3724028]
["bitfinex-derivatives","BTCF0:USTF0",1766013092213,0.00017395,86227.0,86214.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1766013092413,0.0116011,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013092615,0.00017395,86227.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013092823,0.3608,86214.0,86210.0,0.02961667]
["bitfinex-derivatives","BTCF0:USTF0",1766013096524,0.0116012,86225.0,86210.0,0.02961667]
["bitfinex-derivatives","BTCF0:USTF0",1766013096725,0.0116012,86225.0,86210.0,0.19117373]
["bitfinex-derivatives","BTCF0:USTF0",1766013097227,0.0116012,86225.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766013097724,0.00017395,86227.0,86210.0,0.19117373]
["bitfinex-derivatives","BTCF0:USTF0",1766013098430,0.0116015,86223.0,86210.0,0.19117373]
["bitfinex-derivatives","BTCF0:USTF0",1766013099124,0.00017395,86227.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766013099429,3.95e-06,86227.0,86217.0,0.52235706]
["bitfinex-derivatives","BTCF0:USTF0",1766013100019,3.95e-06,86227.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766013100219,3.95e-06,86227.0,86217.0,0.53395926]
["bitfinex-derivatives","BTCF0:USTF0",1766013101330,3.95e-06,86227.0,86218.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1766013101529,3.95e-06,86227.0,86220.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766013102129,3.95e-06,86227.0,86218.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766013102326,3.95e-06,86227.0,86219.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1766013103223,3.95e-06,86227.0,86217.0,0.52235706]
["bitfinex-derivatives","BTCF0:USTF0",1766013103426,0.02963275,86233.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013108226,0.0116003,86232.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013110333,0.02963275,86233.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013110534,0.0116006,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013112036,0.001,86232.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013112437,0.0116004,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013112638,0.0126004,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013113131,0.0116004,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013118043,0.04123295,86233.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013118840,0.0116006,86230.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013120248,0.3608,86232.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013120432,0.3608,86220.0,86213.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1766013120632,0.3608,86220.0,86210.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1766013120946,0.372403,86212.0,86210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013121846,0.0116046,86200.0,86185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766013122036,0.3608,86197.0,86188.0,0.39035467]
["bitfinex-derivatives","BTCF0:USTF0",1766013122237,0.3608,86197.0,86188.0,0.02955467]
["bitfinex-derivatives","BTCF0:USTF0",1766013122438,0.3608,86197.0,86185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1766013122838,0.3608,86197.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013124537,0.3608,86197.0,86185.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766013125648,0.3608,86197.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766013126339,0.00017395,86200.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766013126645,0.00017395,86200.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766013127141,0.00017395,86200.0,86190.0,0.17313506]
["bitfinex-derivatives","BTCF0:USTF0",1766013127739,0.00017395,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013128343,0.00017395,86200.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766013128546,0.00017395,86200.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013129148,0.00017395,86200.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766013129544,0.00017395,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766013130039,0.00017395,86200.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013130241,0.0116048,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013130642,0.0116048,86199.0,86185.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766013130848,0.0116048,86199.0,86190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013131248,0.0116048,86199.0,86185.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766013131445,0.00017395,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766013132944,0.3608,86197.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766013133145,0.3608,86197.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766013135555,0.3608,86197.0,86185.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766013135752,0.3608,86197.0,86185.0,1.0978465]
["bitfinex-derivatives","BTCF0:USTF0",1766013136355,0.3608,86197.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013136556,0.00017395,86200.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013136749,0.00017395,86200.0,86185.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766013136949,0.00017395,86200.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766013139059,0.00017395,86200.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766013139262,0.3608,86204.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766013140653,0.3608,86204.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766013140853,0.3608,86204.0,86198.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766013141254,0.3608,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766013141443,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013141848,0.0116042,86203.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013142748,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013143256,0.3608,86204.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766013143743,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013145051,0.3724041,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013145754,0.0116043,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013146157,0.3724041,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013146462,0.0116043,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013146751,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013146957,0.0116046,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013147153,0.0116043,86203.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013148148,0.001,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013148648,0.3724041,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013148858,0.0116043,86203.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013149157,0.0116045,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013149545,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013150263,0.3724042,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013150559,0.3608,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013151660,0.3724042,86204.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013151962,0.0116044,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013152152,0.3608,86197.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766013152870,0.3608,86197.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766013153962,0.3608,86197.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766013154168,0.3608,86203.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766013154664,0.3608,86203.0,86190.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766013157174,0.3608,86203.0,86187.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766013158672,0.3608,86203.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766013159272,0.3608,86205.0,86187.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766013159471,0.3608,86205.0,86194.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766013160276,0.3608,86205.0,86187.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1766013160775,0.0116041,86204.0,86187.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1766013161375,0.0116041,86204.0,86187.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1766013161774,0.0116041,86204.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013161973,0.0116041,86204.0,86188.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1766013162177,0.0116041,86204.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766013168679,0.0116044,86202.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766013168982,0.3608,86205.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013168983,0.0116052,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013169482,0.3608,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013169683,0.372405,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013171084,0.3608,86194.0,86184.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1766013172382,0.3608,86194.0,86185.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1766013172979,0.37858798,86194.0,86185.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1766013173377,0.3608,86194.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013173989,0.37891568,86194.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013175787,0.37891568,86194.0,86185.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1766013176889,0.01811568,86194.0,86185.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1766013177079,0.3608,86196.0,86185.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1766013177388,0.3608,86196.0,86186.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766013177882,0.0116054,86194.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013178480,0.39057074,86196.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013180590,0.0116054,86194.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013181386,0.37896554,86196.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013181580,0.3608,86184.0,86178.0,0.01232079]
["bitfinex-derivatives","BTCF0:USTF0",1766013181779,0.39057074,86196.0,86178.0,0.0407734]
["bitfinex-derivatives","BTCF0:USTF0",1766013181980,0.39057074,86196.0,86180.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013182386,0.37896554,86196.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013182695,0.37896554,86196.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766013182884,0.37896554,86196.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013183080,0.37896554,86196.0,86186.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013183677,0.37896554,86196.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766013184287,0.00017405,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013185287,0.01771633,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013185483,0.00017405,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013185790,0.0116032,86211.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013185986,0.02468957,86210.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013186192,0.001,86200.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013186384,0.01806821,86210.0,86198.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766013186696,0.02469195,86209.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766013186992,0.02469195,86208.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766013187294,0.37257705,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013187587,0.02469702,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013187782,0.03630012,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013187982,0.02469702,86210.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013188888,0.0116034,86209.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013189089,0.03630062,86208.0,86203.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766013189297,0.3608,86206.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766013190177,0.3608,86206.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013191188,0.3608,86206.0,86194.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766013191786,0.3608,86206.0,86192.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766013192698,0.0247069,86205.0,86192.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766013192988,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013193193,0.02470741,86205.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013193380,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013193585,0.024708,86205.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013193780,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013193983,0.02470806,86205.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013194186,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013194386,0.3608,86206.0,86196.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013194990,0.3608,86206.0,86192.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1766013195896,0.3608,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013196297,0.3608,86206.0,86193.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1766013196599,0.3608,86206.0,86195.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766013196799,0.3608,86206.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766013197194,0.3608,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013197787,0.3724038,86206.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013197986,0.0116041,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013200592,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013200801,0.0116039,86205.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013201295,0.0116047,86200.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013201697,0.0116047,86200.0,86189.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1766013202100,0.0116043,86202.0,86189.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1766013202303,0.0116047,86200.0,86189.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1766013203408,0.0116047,86200.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013208107,0.0116043,86202.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013210016,0.3608,86206.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013210920,0.0116048,86199.0,86190.0,0.16168559]
["bitfinex-derivatives","BTCF0:USTF0",1766013213019,0.3608,86206.0,86186.0,0.02903826]
["bitfinex-derivatives","BTCF0:USTF0",1766013213020,0.3608,86206.0,86187.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1766013213416,0.011605,86198.0,86187.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1766013214115,0.0116052,86196.0,86187.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1766013216127,0.0116055,86193.0,86185.0,0.38934253]
["bitfinex-derivatives","BTCF0:USTF0",1766013216325,0.011605,86197.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013216517,0.0116067,86185.0,86183.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1766013216822,0.0116067,86185.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013217416,0.3608,86186.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013219027,0.001,86185.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013219734,0.3608,86186.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013222826,0.3724065,86186.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013223326,0.0116067,86184.0,86183.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013223718,0.0116071,86182.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013224824,0.0116067,86185.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013225323,0.0116069,86184.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013226533,0.0126069,86184.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013226730,0.3608,86182.0,86178.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013228331,0.3608,86179.0,86138.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766013228543,0.3608,86179.0,86120.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1766013228544,0.011613,86138.0,86082.0,0.09398501]
["bitfinex-derivatives","BTCF0:USTF0",1766013228723,0.00099999,86110.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766013228920,0.00099999,86110.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013228921,0.16170022,86108.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013229134,0.16170022,86100.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766013229326,0.00017418,86097.0,86080.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013229526,0.7216,86081.0,86080.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013230436,0.7216,86081.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766013230633,0.17431971,86090.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766013230634,0.3608,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013230840,0.3608,86085.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013231136,0.0116202,86084.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013231825,0.36097428,86085.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013232127,0.36097428,86085.0,86070.0,0.16170022]
["bitfinex-derivatives","BTCF0:USTF0",1766013232326,0.36097428,86085.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013237030,0.1187,86084.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013239144,0.1187,86084.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013242141,0.1187,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013245242,0.1187,86084.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766013245442,0.1187,86084.0,86068.0,0.3724223]
["bitfinex-derivatives","BTCF0:USTF0",1766013245737,0.1187,86084.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766013247442,0.36097428,86085.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013247643,0.31300428,86085.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766013250247,0.00017428,86085.0,86073.0,0.3724217]
["bitfinex-derivatives","BTCF0:USTF0",1766013251237,0.00017428,86085.0,86073.0,0.3734217]
["bitfinex-derivatives","BTCF0:USTF0",1766013252340,0.00017428,86085.0,86073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013255339,0.00017428,86085.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013256139,0.03249457,86084.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013256449,0.03249457,86083.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013256649,0.03249457,86082.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013256849,0.03249457,86081.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013257049,0.03249457,86080.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013257246,0.03249457,86079.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013257446,0.03249457,86078.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013257651,0.03249457,86077.0,86073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013257848,0.03249457,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013258152,0.03249457,86075.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766013258353,0.03249457,86074.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766013258550,0.03249457,86073.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766013258850,0.03249457,86072.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766013259051,0.03249457,86071.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766013259245,0.3608,86069.0,86042.0,0.00014709]
["bitfinex-derivatives","BTCF0:USTF0",1766013259562,0.3608,86069.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766013259563,0.3608,86055.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766013259847,0.3608,86055.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013259848,0.03249457,86054.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013260053,0.03249457,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013260352,0.03249457,86052.0,86044.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766013260540,0.03249457,86051.0,86044.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766013260736,0.03249457,86050.0,86044.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766013260942,0.3608,86055.0,86044.0,0.3724256]
["bitfinex-derivatives","BTCF0:USTF0",1766013261143,0.3608,86055.0,86044.0,0.3734256]
["bitfinex-derivatives","BTCF0:USTF0",1766013261340,8e-08,86057.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013261554,8.871e-05,86070.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013261754,8.871e-05,86070.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013262154,8.871e-05,86070.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013262745,0.3618887,86070.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013263146,0.3618887,86070.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766013263752,0.3618887,86070.0,86056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013263953,0.00017428,86072.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013264555,0.00017428,86072.0,86065.0,0.3724228]
["bitfinex-derivatives","BTCF0:USTF0",1766013264758,0.00017428,86072.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766013265056,4.09e-05,86071.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766013265264,9e-07,86071.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766013265557,9e-07,86071.0,86065.0,0.3724227]
["bitfinex-derivatives","BTCF0:USTF0",1766013265857,9e-07,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013266053,9e-07,86071.0,86065.0,0.3724227]
["bitfinex-derivatives","BTCF0:USTF0",1766013266447,9e-07,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013268661,9e-07,86071.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013271660,9e-07,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013271852,9e-07,86071.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013272254,9e-07,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013272563,9e-07,86071.0,86065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013272965,0.02776708,86070.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013273157,0.02776708,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013273357,8e-08,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013273554,9e-07,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013285574,9e-07,86071.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766013286569,9e-07,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013288579,9e-07,86071.0,86061.0,0.3724232]
["bitfinex-derivatives","BTCF0:USTF0",1766013288978,9e-07,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013290278,0.0116221,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013291073,0.3608,86064.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766013293873,0.3618,86064.0,86058.0,0.00232403]
["bitfinex-derivatives","BTCF0:USTF0",1766013294283,0.3618,86064.0,86046.0,0.02903097]
["bitfinex-derivatives","BTCF0:USTF0",1766013294284,0.3618,86064.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766013294470,0.3618,86064.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013294471,0.3608,86043.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013294878,0.3608,86043.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766013295086,0.3608,86043.0,86032.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1766013295378,0.3608,86043.0,86029.0,0.0116276]
["bitfinex-derivatives","BTCF0:USTF0",1766013295585,0.3608,86043.0,86031.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766013296585,0.38006108,86043.0,86042.0,0.00114709]
["bitfinex-derivatives","BTCF0:USTF0",1766013297084,0.38106108,86043.0,86042.0,0.00014709]
["bitfinex-derivatives","BTCF0:USTF0",1766013300587,0.38106108,86043.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013301789,0.38115573,86043.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013303391,5e-08,86043.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013303582,0.1622479,86070.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766013303583,0.01880397,86064.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766013303894,0.3608,86070.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013304282,0.3724222,86070.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013304588,5.325e-05,86069.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013305883,5.325e-05,86069.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013306093,0.00017428,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013310080,0.00117428,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013310997,0.00117428,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013311194,0.00017428,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013319795,0.00017428,86073.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766013320002,4.28e-06,86073.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766013321001,4.28e-06,86073.0,86067.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766013323099,4.28e-06,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013323800,4.28e-06,86073.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766013324501,0.1622479,86090.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766013324705,0.1622479,86090.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013324706,0.18087379,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013324907,0.01862589,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013325206,0.0116192,86092.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013325610,0.1622479,86094.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013325907,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013327803,0.01926647,86094.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013327804,0.001,86092.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013328406,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013329103,0.0126192,86092.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013329304,0.0116194,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013329810,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013331100,0.0116193,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013331711,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013332210,0.7216,86085.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766013332412,0.3608,86069.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013333412,0.3608,86060.0,86054.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013333618,0.0116241,86056.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013333811,0.3608,86050.0,86042.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013334311,0.3724249,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013334700,0.3608,86040.0,86028.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1766013335413,0.3608,86040.0,86023.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766013335616,0.3608,86040.0,86027.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766013336211,0.001,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013336416,0.001,86050.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013336714,0.001,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013336903,0.1632479,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013337103,0.1622479,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013337505,0.011625,86049.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013338205,0.011625,86049.0,86027.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1766013338206,0.011625,86049.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013340330,0.1622479,86050.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013340331,0.3608,86042.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013340912,0.3608,86042.0,86030.0,0.0116275]
["bitfinex-derivatives","BTCF0:USTF0",1766013341112,0.3608,86042.0,86030.0,0.1622479]
["bitfinex-derivatives","BTCF0:USTF0",1766013341814,0.3608,86042.0,86029.0,0.3724276]
["bitfinex-derivatives","BTCF0:USTF0",1766013342015,0.3608,86042.0,86030.0,0.1622479]
["bitfinex-derivatives","BTCF0:USTF0",1766013342924,0.3608,86042.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013343422,0.3608,86042.0,86030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013343623,0.3608,86042.0,86030.0,0.1632479]
["bitfinex-derivatives","BTCF0:USTF0",1766013343923,0.011625,86049.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013348422,0.0116253,86047.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013348725,0.1738728,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013348922,0.0116252,86048.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013351424,0.16225148,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013352021,0.0116255,86046.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013357130,0.0116257,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013358328,0.0116253,86047.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013358529,0.0116256,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013360337,0.16225148,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013360740,0.0116258,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013361032,0.16225148,86050.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013361237,0.0116257,86044.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013361834,0.0116257,86044.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013362840,0.16225148,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013363135,0.3608,86051.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013363442,0.18876143,86050.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013363624,0.02650319,86049.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013364029,0.0116255,86046.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013366741,0.0116251,86049.0,86038.0,0.3724263]
["bitfinex-derivatives","BTCF0:USTF0",1766013366938,0.01912132,86052.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013367126,0.3608,86069.0,86045.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1766013367837,0.011624,86057.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013368444,0.02927818,86057.0,86045.0,0.3724255]
["bitfinex-derivatives","BTCF0:USTF0",1766013368642,0.0116241,86056.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013369234,0.01765418,86057.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013369434,0.0116237,86059.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013369435,0.0116237,86059.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766013369740,0.3608,86061.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013370037,0.36375824,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013370239,0.57215427,86080.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013370240,0.21717251,86080.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013370439,0.0116226,86067.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013371438,0.53468044,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013371938,0.52305824,86070.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013372246,0.0116215,86075.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013372744,0.0116217,86073.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013373342,0.0116214,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013373944,0.00017428,86079.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013374244,0.0116217,86073.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013375155,0.00017428,86079.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013375455,0.0116225,86067.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013376351,0.3608,86069.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013377549,0.3724223,86069.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013378356,0.3608,86069.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013379564,0.0116223,86069.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013379764,0.0116227,86066.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013382262,0.16225824,86070.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013382263,0.3608,86062.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013382561,0.19413,86062.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013382758,0.0116228,86065.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013382959,0.0116225,86067.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013383359,0.0116225,86067.0,86055.0,0.01179828]
["bitfinex-derivatives","BTCF0:USTF0",1766013383665,0.0116223,86069.0,86055.0,0.01179828]
["bitfinex-derivatives","BTCF0:USTF0",1766013384263,0.0116223,86069.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766013384459,0.16225824,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013384661,0.0116216,86074.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013385363,0.3724214,86076.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766013385562,0.001,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013385769,0.0116217,86074.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013386068,0.3608,86076.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766013386258,0.3608,86076.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766013386453,0.00017428,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013386660,0.0116204,86084.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766013386865,0.01768531,86084.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766013387169,0.90328,86093.0,86070.0,0.3724221]
["bitfinex-derivatives","BTCF0:USTF0",1766013387371,0.0116203,86084.0,86070.0,0.3724221]
["bitfinex-derivatives","BTCF0:USTF0",1766013388071,0.0116205,86083.0,86070.0,0.3724221]
["bitfinex-derivatives","BTCF0:USTF0",1766013388365,0.0116205,86083.0,86070.0,0.3734221]
["bitfinex-derivatives","BTCF0:USTF0",1766013388564,0.01725856,86084.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766013388766,0.01179438,86086.0,86073.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766013389167,0.01179438,86086.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013389370,0.02916832,86086.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766013390876,0.01754822,86086.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013391060,0.01754822,86086.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766013391677,0.0116201,86085.0,86070.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1766013391873,0.0116201,86085.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766013392073,0.0116201,86085.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013393374,0.01754822,86086.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013395278,0.01854822,86086.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013395774,0.3608,86093.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013395974,0.03742808,86092.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013396176,0.0116195,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013396578,0.02938822,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013397281,0.01776872,86090.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766013397477,0.36097428,86093.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013397778,0.0258152,86092.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013397979,0.0258152,86091.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013398176,0.38972213,86093.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013398377,0.001,86090.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766013398579,0.001,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013398779,0.001,86090.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766013398968,0.001,86092.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766013399370,0.001,86092.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766013399572,0.37810303,86093.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766013399872,0.02582388,86092.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766013400073,0.37810303,86093.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766013400272,0.02582359,86092.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766013400473,0.37810303,86093.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013400474,0.37810303,86093.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013400677,0.01730303,86093.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013401080,0.01730303,86093.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766013401381,0.01730303,86093.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766013401577,0.01830303,86093.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766013402180,0.01730303,86093.0,86084.0,0.3724202]
["bitfinex-derivatives","BTCF0:USTF0",1766013402374,0.01730303,86093.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013403282,0.01730303,86093.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013404274,0.01730303,86093.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013405782,0.01730303,86093.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013405982,0.01730303,86093.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013408586,0.01730303,86093.0,86087.0,0.3724197]
["bitfinex-derivatives","BTCF0:USTF0",1766013409382,0.01730303,86093.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013410085,0.01730303,86093.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013410086,0.01730303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013411985,0.01830303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013414279,0.02561575,86092.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013414480,0.01830303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013414781,0.02561568,86092.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013414975,0.01830303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013415188,0.02561567,86092.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013415490,0.02561567,86091.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013415785,0.01830303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013416088,0.02562287,86092.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013416286,0.02562287,86091.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013416487,0.02562287,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013416788,0.02562287,86089.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013416985,0.01730303,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013417177,0.001,86091.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013417377,0.02563236,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013417678,0.02663236,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013417878,0.001,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013419094,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013419095,0.02563377,86089.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013419289,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013419486,0.02563493,86089.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766013419684,0.001,86090.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013419883,4e-08,86089.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013420185,0.0116183,86098.0,86086.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013420386,0.001,86091.0,86086.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013420987,0.01804165,86093.0,86086.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013421190,0.00011381,86097.0,86086.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013422879,0.01837351,86097.0,86086.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013423689,0.01837351,86097.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013425791,0.01837351,86097.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013426094,0.01837351,86097.0,86086.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766013426396,0.0116186,86096.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013426896,0.3608,86089.0,86068.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013427083,0.3608,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013427392,0.3608,86089.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766013427597,0.3608,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013428088,0.3608,86089.0,86075.0,0.3734213]
["bitfinex-derivatives","BTCF0:USTF0",1766013428089,0.16208047,86085.0,86075.0,0.3734213]
["bitfinex-derivatives","BTCF0:USTF0",1766013429589,0.16208047,86085.0,86075.0,0.3724213]
["bitfinex-derivatives","BTCF0:USTF0",1766013430284,0.0116199,86087.0,86075.0,0.3724213]
["bitfinex-derivatives","BTCF0:USTF0",1766013430491,0.16208047,86085.0,86075.0,0.3724213]
["bitfinex-derivatives","BTCF0:USTF0",1766013431095,0.3608,86089.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013431290,0.16208047,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013431497,0.0116193,86091.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013431999,0.02551591,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013432185,0.02551591,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013432391,0.0116195,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013432593,0.02551671,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013432795,0.0116195,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013432993,0.02551637,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013433195,0.0116195,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013433396,0.02551555,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013433702,0.001,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013434200,0.0116195,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013434402,0.02551528,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013434697,0.001,86090.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013434901,0.02551499,86089.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013435201,0.3608,86085.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013435403,0.3608,86085.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013435792,0.3608,86085.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013436506,0.3608,86072.0,86068.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013436688,0.7216,86072.0,86068.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013436888,0.0116223,86069.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013437092,0.3608,86062.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766013437299,0.16208047,86070.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766013437499,0.16208047,86071.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766013438899,0.16208047,86071.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766013439403,0.0116221,86070.0,86057.0,0.01179818]
["bitfinex-derivatives","BTCF0:USTF0",1766013439607,0.0116221,86070.0,86057.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013440605,0.3608,86072.0,86057.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013441006,0.3608,86072.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766013441621,0.3608,86072.0,86057.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013442122,0.3608,86072.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766013442812,0.3608,86072.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766013443016,0.3608,86072.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766013445124,0.3608,86072.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766013446118,0.3608,86069.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766013446314,0.3608,86069.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766013447122,0.3608,86069.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766013447318,0.3608,86069.0,86057.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013447521,0.3608,86069.0,86060.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766013452213,0.3608,86069.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766013452412,0.3608,86069.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766013454731,0.3608,86069.0,86057.0,0.01179818]
["bitfinex-derivatives","BTCF0:USTF0",1766013454933,0.3608,86069.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766013455430,0.3608,86069.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766013455635,0.00011381,86079.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766013455926,3.81e-06,86079.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766013456126,0.3608,86080.0,86070.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766013457028,0.00017428,86084.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013457221,0.3608,86088.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013458236,0.0116187,86096.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766013458823,0.0116183,86099.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766013459023,0.06731573,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013460131,0.06831573,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013461631,0.06731573,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013461830,0.06831573,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013462723,0.0116191,86093.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766013462926,0.52288047,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013463420,0.3608,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013464232,0.3608,86090.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766013467226,0.3608,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013467633,0.52288047,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013468334,0.52288047,86090.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766013469640,0.52288047,86090.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013470042,0.52288047,86090.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766013470239,0.28190677,86130.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013470240,0.16208047,86110.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013470543,0.16208047,86110.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013471034,0.0116177,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013471444,0.001,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013471639,0.01936124,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013472143,0.01836124,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013472345,0.0116177,86103.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013472544,0.16208047,86110.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013472846,0.002,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013473045,0.18109472,86110.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013473244,0.18109472,86110.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013473546,0.0116172,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013474051,0.002,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013474349,0.002,86097.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013474545,0.3608,86094.0,86082.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1766013474745,0.3608,86094.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766013475537,0.002,86097.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013475749,0.00017428,86101.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766013476544,0.00017428,86101.0,86091.0,0.3724192]
["bitfinex-derivatives","BTCF0:USTF0",1766013476750,0.00017428,86101.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013476953,0.16225475,86101.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013477746,0.16225475,86101.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766013477951,0.16225475,86101.0,86092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013478449,0.16225475,86101.0,86092.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766013478832,0.00017428,86101.0,86092.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766013480749,0.00017428,86101.0,86092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013481143,0.01179228,86101.0,86092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013481345,0.0116183,86098.0,86092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013481546,0.0116187,86096.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013481744,0.16208047,86093.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013482252,0.3724186,86097.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013482452,0.3608,86097.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013483044,0.3608,86097.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013483654,0.3608,86097.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013484855,0.3608,86097.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766013485147,0.3608,86097.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013485148,0.0116189,86094.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013485354,0.011619,86094.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013487555,0.3608,86097.0,86083.0,0.01279458]
["bitfinex-derivatives","BTCF0:USTF0",1766013487756,0.3608,86097.0,86083.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766013487957,0.3724185,86097.0,86083.0,0.01279448]
["bitfinex-derivatives","BTCF0:USTF0",1766013488652,0.3608,86099.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013489659,0.3608,86099.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766013489863,0.0116183,86098.0,86086.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1766013490758,0.0116183,86098.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013491258,0.0116186,86097.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013492454,0.0116188,86095.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013493461,0.0116185,86097.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013493758,0.0116185,86097.0,86084.0,0.3724201]
["bitfinex-derivatives","BTCF0:USTF0",1766013494460,0.0116187,86096.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013494959,0.3608,86099.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766013495255,0.3608,86099.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766013495946,0.3608,86099.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013496863,0.0116184,86098.0,86084.0,0.3724202]
["bitfinex-derivatives","BTCF0:USTF0",1766013497661,0.3608,86099.0,86083.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013497662,0.3724201,86085.0,86083.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013497871,0.0116204,86083.0,86068.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766013498066,0.3608,86073.0,86068.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766013498263,0.3608,86073.0,86068.0,0.1663423]
["bitfinex-derivatives","BTCF0:USTF0",1766013499956,0.3608,86073.0,86068.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766013500157,0.3608,86073.0,86068.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766013500657,0.3608,86073.0,86068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013501259,0.00017428,86079.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013503358,8e-08,86079.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013503567,0.0562338,86100.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013503865,0.02532775,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013504066,0.02532775,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013504253,0.02532775,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013504451,0.0116182,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013504662,0.0116185,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013505065,0.0116188,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013505258,0.3608,86090.0,86084.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013506663,0.3608,86090.0,86084.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766013507564,0.3608,86090.0,86084.0,0.01279448]
["bitfinex-derivatives","BTCF0:USTF0",1766013507864,0.0562338,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508067,0.02532985,86099.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508262,0.0562338,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508263,0.02532985,86098.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508568,0.00017428,86101.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508768,0.02533199,86100.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013508960,0.00017428,86101.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013509153,0.02533191,86100.0,86088.0,0.3724197]
["bitfinex-derivatives","BTCF0:USTF0",1766013509361,0.00017428,86101.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766013509563,0.00017428,86101.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013509966,0.00017428,86101.0,86088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013510963,0.00017428,86101.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013511366,0.00017428,86101.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013511555,0.00017428,86101.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013512074,8e-08,86101.0,86097.0,0.3724184]
["bitfinex-derivatives","BTCF0:USTF0",1766013512570,8e-08,86101.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013513155,8e-08,86101.0,86097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013513667,8e-08,86101.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013515370,8e-08,86101.0,86097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013516474,8e-08,86101.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013517061,0.3608,86098.0,86084.0,0.01179448]
["bitfinex-derivatives","BTCF0:USTF0",1766013517374,0.3608,86098.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766013517875,0.3608,86098.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013518471,0.3724184,86098.0,86084.0,0.01179448]
["bitfinex-derivatives","BTCF0:USTF0",1766013519476,0.3724184,86098.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013519964,0.3724184,86098.0,86084.0,0.01279448]
["bitfinex-derivatives","BTCF0:USTF0",1766013520166,0.3608,86096.0,86084.0,0.01279448]
["bitfinex-derivatives","BTCF0:USTF0",1766013520364,0.3724186,86096.0,86084.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766013521274,0.3608,86096.0,86084.0,0.00117428]
["bitfinex-derivatives","BTCF0:USTF0",1766013522080,0.3608,86096.0,86084.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013522378,0.3608,86096.0,86085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013522685,0.3608,86096.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013524978,0.3608,86096.0,86084.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013525782,0.3608,86096.0,86087.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766013526080,0.3608,86096.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766013529184,0.3608,86098.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766013529377,0.3608,86098.0,86089.0,0.0126195]
["bitfinex-derivatives","BTCF0:USTF0",1766013530988,8e-08,86101.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013531191,8e-08,86101.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013532285,8e-08,86101.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013532686,8e-08,86101.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013532886,8e-08,86101.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013533387,8e-08,86101.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013535788,8e-08,86101.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013536092,0.3608,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013536478,0.3608,86095.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766013536892,0.3608,86095.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013537386,8e-08,86101.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766013539089,8e-08,86101.0,86095.0,0.0126187]
["bitfinex-derivatives","BTCF0:USTF0",1766013539794,8e-08,86101.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013539994,8e-08,86101.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013540190,0.02528219,86100.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013540492,8e-08,86101.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013540694,0.02528206,86100.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013540889,0.02528204,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013541089,8e-08,86101.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013541284,0.02528204,86100.0,86095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013541487,0.02528204,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013541795,8e-08,86101.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013542095,0.02528191,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013542295,0.02528191,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013542484,8e-08,86101.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013542685,0.02528283,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013542897,0.02528283,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013543087,0.02528283,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013543290,8e-08,86101.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013543488,0.02529101,86100.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013543693,0.02529101,86099.0,86093.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766013543892,8e-08,86101.0,86093.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766013544186,0.02529148,86100.0,86093.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766013544393,0.02529148,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013544597,0.02529148,86098.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013544796,8e-08,86101.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013545094,0.0252928,86100.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013545294,8e-08,86101.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013545899,8e-08,86101.0,86100.0,0.3724181]
["bitfinex-derivatives","BTCF0:USTF0",1766013546890,8e-08,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013547995,0.00100008,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013548598,8e-08,86101.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013549389,8e-08,86101.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013552589,0.01161808,86101.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013553198,8e-08,86101.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013554301,8e-08,86101.0,86094.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013554497,8e-08,86101.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013556397,8e-08,86101.0,86094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013557105,8e-08,86101.0,86094.0,0.3734189]
["bitfinex-derivatives","BTCF0:USTF0",1766013557308,0.02518682,86100.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013557503,8e-08,86101.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013557696,0.02518676,86100.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013557896,8e-08,86101.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013558096,0.02518676,86100.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013558297,8e-08,86101.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013558506,0.0251867,86100.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013558808,8e-08,86101.0,86094.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013558992,0.02518684,86100.0,86094.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013559198,8e-08,86101.0,86094.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013559505,0.02518602,86100.0,86094.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013559808,8e-08,86101.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013560008,0.02518603,86100.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013560206,8e-08,86101.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013560508,4.33e-06,86110.0,86096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013560703,0.0116158,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013560910,0.02518989,86117.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013561205,0.02518989,86116.0,86107.0,0.3724171]
["bitfinex-derivatives","BTCF0:USTF0",1766013561598,0.02518989,86115.0,86107.0,0.3724171]
["bitfinex-derivatives","BTCF0:USTF0",1766013561800,0.02518989,86114.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013562109,0.01647646,86117.0,86107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013562308,0.02491955,86116.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766013562505,5e-08,86115.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013562708,0.01654519,86128.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766013562899,0.16203951,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013563294,0.52283951,86140.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013563505,0.0116139,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013563705,0.02838491,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013563903,0.0116139,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013564208,0.02767808,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013564398,0.16203951,86132.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013564705,0.17800715,86132.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013565504,0.01696764,86132.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013565712,0.001,86132.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013565910,0.3608,86140.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013566309,0.0116122,86144.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013566503,0.01834023,86138.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013567511,7e-08,86138.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013567708,0.3608,86152.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766013568600,0.37722316,86152.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766013569012,0.37822316,86152.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766013569513,0.16203951,86150.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766013569716,0.16203951,86150.0,86137.0,0.372413]
["bitfinex-derivatives","BTCF0:USTF0",1766013570011,0.16203951,86150.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013570509,0.0116115,86149.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013570702,0.01642316,86152.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013570903,0.3608,86147.0,86138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013571303,0.3608,86140.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013571504,0.0116143,86128.0,86121.0,0.04673512]
["bitfinex-derivatives","BTCF0:USTF0",1766013571709,0.3608,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013571908,0.3608,86120.0,86114.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013573011,0.19413,86120.0,86114.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013580116,0.19413,86120.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766013582214,0.19413,86120.0,86114.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013582417,0.19413,86120.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766013582603,0.3608,86129.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013582807,0.3608,86129.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766013583211,0.3608,86129.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766013583408,0.3608,86129.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013583608,0.00017384,86132.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766013583810,0.16203951,86131.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766013585612,0.0116141,86130.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013586119,0.0116143,86128.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013586622,0.17365351,86131.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013587015,0.17365351,86131.0,86116.0,0.3724158]
["bitfinex-derivatives","BTCF0:USTF0",1766013587217,0.17365351,86131.0,86117.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766013588317,0.16203951,86131.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013589315,0.00017384,86132.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013589718,0.00017384,86132.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766013590113,0.02478577,86131.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766013590315,0.02478577,86130.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766013590510,0.00017384,86132.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766013590714,0.02478589,86131.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013590913,0.02478589,86130.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013591111,0.00017384,86132.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013591919,0.00017384,86132.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766013592315,0.00017384,86132.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013593420,0.00017384,86132.0,86120.0,0.0116153]
["bitfinex-derivatives","BTCF0:USTF0",1766013593820,0.16203951,86130.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013594020,0.16203951,86130.0,86116.0,0.3724158]
["bitfinex-derivatives","BTCF0:USTF0",1766013594721,0.0116148,86125.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013595026,0.3608,86118.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766013595914,0.3608,86118.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766013597429,0.3608,86118.0,86110.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766013600627,0.3608,86118.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013600837,0.3608,86118.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013601222,0.3608,86129.0,86109.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766013601422,0.3608,86129.0,86108.0,0.16203951]
["bitfinex-derivatives","BTCF0:USTF0",1766013601423,0.3608,86129.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013602030,0.3608,86129.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013602537,0.3608,86129.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766013602832,0.3608,86129.0,86120.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766013603031,0.3608,86129.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766013603231,0.3608,86129.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013604733,0.0116144,86128.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766013604931,0.3608,86111.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766013605332,0.3608,86111.0,86105.0,0.01179158]
["bitfinex-derivatives","BTCF0:USTF0",1766013606625,0.3608,86122.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766013606832,0.02465186,86121.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013607138,0.16203951,86130.0,86116.0,0.3724158]
["bitfinex-derivatives","BTCF0:USTF0",1766013607441,0.03626605,86129.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013607643,0.02465185,86128.0,86116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013608031,0.3608,86123.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013608240,0.02465185,86122.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013608437,0.3608,86123.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013608639,0.02465156,86122.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013608838,0.3608,86123.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013609035,0.02465109,86122.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013609235,0.02465085,86121.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013609440,0.3608,86123.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013609738,0.02465118,86122.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013609944,0.3608,86123.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766013610241,0.0617558,86146.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013610242,0.3608,86144.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766013610430,0.3608,86144.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013610635,0.3608,86144.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766013610836,0.3608,86144.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766013611339,0.3608,86144.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013611643,0.0116123,86143.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013611939,0.3608,86144.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013612141,0.3608,86144.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766013612844,0.3608,86144.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766013613245,0.3608,86144.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013614346,0.3724122,86144.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013614536,0.3608,86144.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013614737,0.0116118,86147.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013614945,0.00017418,86148.0,86131.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766013615541,0.3608,86137.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766013615844,0.3608,86137.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013617045,0.3608,86137.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766013617248,0.3608,86137.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013618249,0.3608,86137.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766013618842,0.3608,86137.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766013620150,0.3608,86137.0,86129.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766013621152,0.3608,86137.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766013621354,0.3608,86129.0,86122.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013621541,0.0116144,86128.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766013621854,0.3608,86119.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766013622442,0.3608,86119.0,86110.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766013624143,0.3608,86119.0,86107.0,0.04535813]
["bitfinex-derivatives","BTCF0:USTF0",1766013624353,0.0116166,86111.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013624550,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013625464,0.3608,86112.0,86099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013626948,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013627249,0.3608,86112.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013627449,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013627656,0.3608,86112.0,86099.0,0.3724182]
["bitfinex-derivatives","BTCF0:USTF0",1766013627843,0.3608,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013628447,0.3608,86112.0,86100.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013631061,0.3724165,86112.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013632050,0.3608,86103.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766013632252,0.3608,86103.0,86097.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766013632448,0.3608,86103.0,86092.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1766013632965,0.0116167,86111.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013632966,0.0174009,86111.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013633159,0.3608,86112.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013633359,0.3608,86105.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013635253,0.3608,86105.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013636661,0.3608,86105.0,86099.0,0.0116181]
["bitfinex-derivatives","BTCF0:USTF0",1766013636855,0.3608,86105.0,86100.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766013637250,0.3608,86105.0,86069.0,0.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1766013637564,0.3608,86071.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766013638163,0.00017428,86077.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766013638354,0.35997428,86080.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766013639162,0.35997428,86080.0,86064.0,0.3724229]
["bitfinex-derivatives","BTCF0:USTF0",1766013639358,0.35997428,86080.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013639563,0.3608,86073.0,86063.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1766013639862,0.3608,86073.0,86065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013640468,0.3608,86073.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013641057,0.3608,86073.0,86063.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1766013642463,0.3608,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013643057,0.00017428,86081.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013643058,8e-08,86081.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013643367,0.3608,86097.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766013643568,0.0116176,86104.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013644253,0.0116176,86104.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013644655,0.00017428,86106.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013646067,0.3608,86098.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013647065,0.3608,86098.0,86088.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013650359,0.00017428,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013650668,0.00017428,86106.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013650856,4.28e-06,86106.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013653268,4.28e-06,86106.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013653764,0.05564437,86122.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013654069,0.0116143,86128.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013654262,0.0116146,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013654464,0.3724143,86129.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013655065,0.3608,86129.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013655864,0.00017417,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013656068,0.01178827,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013656469,0.00017417,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013658263,0.00017417,86130.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013658963,0.01809394,86133.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013659163,0.00232187,86138.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013660471,0.0116131,86137.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013660665,0.02000004,86138.0,86129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013660862,0.0116142,86129.0,86114.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766013661062,0.0116139,86132.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766013661264,0.0116141,86130.0,86114.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1766013661973,0.0116142,86129.0,86113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1766013663565,0.0116138,86132.0,86113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1766013664074,0.3608,86133.0,86113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1766013664977,0.02000004,86138.0,86113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1766013665165,0.3608,86128.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013666275,0.3724143,86128.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013667669,0.3608,86128.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013668075,0.3724143,86128.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013668975,0.0116146,86126.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013669377,0.3608,86118.0,86113.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1766013669570,0.3608,86118.0,86103.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1766013669571,0.0116159,86116.0,86103.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1766013669772,0.3608,86109.0,86103.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1766013669971,0.3724157,86118.0,86103.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1766013670172,0.3724157,86118.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013670379,0.3608,86118.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013673385,0.0116158,86117.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013673971,0.0116161,86115.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013674384,0.0116161,86115.0,86102.0,0.49969417]
["bitfinex-derivatives","BTCF0:USTF0",1766013674385,0.3608,86111.0,86102.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013675677,0.3618,86111.0,86102.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013676189,0.3608,86111.0,86102.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013676482,0.3618,86111.0,86102.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013676787,0.0116168,86110.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013677178,0.011617,86108.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013678075,0.3608,86111.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013678279,0.0116175,86105.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013678481,0.16197483,86110.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013678482,0.0116169,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013679378,0.0116177,86104.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013679976,0.3608,86101.0,86092.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013680181,0.3608,86101.0,86092.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013680182,0.011619,86094.0,86092.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013680378,0.3608,86093.0,86079.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1766013680573,0.0116192,86092.0,86079.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1766013681581,0.3608,86086.0,86079.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1766013681784,0.3608,86086.0,86079.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1766013683484,0.3608,86086.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013683684,0.011619,86093.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013684188,0.011619,86093.0,86080.0,0.16197483]
["bitfinex-derivatives","BTCF0:USTF0",1766013684790,0.011619,86093.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013685387,0.011619,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013687795,0.01842641,86096.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013687987,0.16207252,86100.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013688482,0.18025226,86100.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013688683,0.0116188,86095.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013689094,0.0116189,86095.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013689494,0.011619,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013689697,0.011619,86093.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013690702,0.011619,86093.0,86080.0,0.16307252]
["bitfinex-derivatives","BTCF0:USTF0",1766013693597,0.011619,86093.0,86080.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1766013694100,0.011619,86093.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013694297,0.0116193,86091.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013696098,0.3608,86097.0,86080.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1766013696099,0.3608,86085.0,86080.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1766013696600,0.3608,86085.0,86078.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1766013696991,0.3608,86085.0,86077.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1766013697192,0.3608,86085.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013697393,0.3608,86089.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013697689,0.3608,86089.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013698900,0.3608,86089.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766013699094,0.18025226,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013699296,0.0116197,86088.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013699497,0.16207252,86090.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013700001,0.16207252,86090.0,86078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013700203,0.0116202,86085.0,86078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013700911,0.0116202,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013701996,0.3724202,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013702800,0.3608,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013705810,0.3724202,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013706709,0.3608,86085.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013708108,0.0116192,86092.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013708309,0.0116192,86092.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013708797,0.0116191,86093.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013709000,0.54105226,86100.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013709201,0.05620663,86107.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013709202,0.05620663,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013709411,0.0116184,86098.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013709609,0.3608,86096.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013710320,0.0116189,86094.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013710615,0.3608,86096.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013710810,0.3608,86096.0,86080.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013711010,0.3608,86096.0,86081.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1766013711408,0.3608,86096.0,86081.0,0.6007006]
["bitfinex-derivatives","BTCF0:USTF0",1766013712914,0.011619,86093.0,86082.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1766013714021,0.3724187,86096.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013714215,0.3724187,86096.0,86081.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1766013714518,0.3608,86096.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766013715712,0.3608,86096.0,86081.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1766013715918,0.3608,86096.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013719610,0.3608,86096.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013719812,0.3608,86096.0,86039.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1766013719813,0.3608,86079.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013720117,0.3608,86071.0,86060.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013720923,0.3608,86071.0,86057.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1766013721607,0.3608,86062.0,86057.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1766013721808,0.3608,86071.0,86057.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1766013722208,0.00017428,86074.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766013722421,0.3608,86073.0,86060.0,0.16207252]
["bitfinex-derivatives","BTCF0:USTF0",1766013722718,0.3608,86080.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013722925,0.3608,86080.0,86070.0,0.52287252]
["bitfinex-derivatives","BTCF0:USTF0",1766013723323,0.3608,86094.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013723521,0.0116195,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013723818,0.3608,86094.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013723819,0.0116197,86088.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013724416,0.16207252,86090.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013724617,0.373419,86094.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013724817,0.02487224,86093.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013725018,0.3618,86094.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766013725229,0.001,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013725918,0.01179308,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013726516,0.001,86094.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013727117,0.01279308,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013727317,0.011619,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013729926,0.012619,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013730128,0.001,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013738742,0.00017428,86095.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013739041,0.001,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013739743,0.01860483,86110.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013739940,0.02488511,86109.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013740135,0.2197188,86118.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013740337,0.02488448,86117.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013740530,0.0116164,86113.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013740844,0.00017428,86118.0,86112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766013741038,0.01848601,86118.0,86112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766013742944,0.00017428,86118.0,86112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766013748444,0.3608,86115.0,86102.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1766013748644,0.0116162,86114.0,86102.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1766013749142,0.3608,86115.0,86102.0,0.7480978]
["bitfinex-derivatives","BTCF0:USTF0",1766013750333,0.3608,86115.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013750751,0.3608,86115.0,86102.0,0.7480977]
["bitfinex-derivatives","BTCF0:USTF0",1766013750936,0.3608,86115.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013752435,0.3608,86115.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013752836,0.3724161,86115.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013753236,0.3608,86115.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013753442,0.3608,86115.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766013753636,0.3608,86115.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013754942,0.0116162,86114.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013756141,0.3724162,86114.0,86102.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1766013756538,0.3608,86103.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013761644,0.3608,86114.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013764550,0.3608,86114.0,86102.0,0.5800977]
["bitfinex-derivatives","BTCF0:USTF0",1766013766545,0.3608,86114.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013767051,0.3608,86114.0,86102.0,0.5800978]
["bitfinex-derivatives","BTCF0:USTF0",1766013767352,0.3608,86114.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013774654,0.3608,86114.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013774655,0.3608,86114.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766013774956,0.3608,86114.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013774957,0.3608,86114.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766013776349,0.3608,86114.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766013776549,0.00017428,86118.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013776763,0.02471256,86117.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013777057,0.02471256,86116.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013777257,0.02471256,86115.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013777459,0.00017428,86118.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013777652,0.02471315,86117.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013777853,0.02471315,86116.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013778054,0.02471315,86115.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013778261,0.00017428,86118.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013778560,0.0247129,86117.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013778859,0.0247129,86116.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013779155,0.0247129,86115.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013779460,0.0116164,86113.0,86102.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1766013779659,0.3724161,86115.0,86102.0,0.5800977]
["bitfinex-derivatives","BTCF0:USTF0",1766013779860,0.02471299,86114.0,86102.0,0.5800977]
["bitfinex-derivatives","BTCF0:USTF0",1766013780161,0.3724161,86115.0,86102.0,0.5800977]
["bitfinex-derivatives","BTCF0:USTF0",1766013780352,0.02471238,86114.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013780553,0.3608,86115.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013780759,0.02471184,86114.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766013781064,0.3608,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013781258,0.3724171,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013781646,0.3608,86107.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013782457,0.3608,86107.0,86100.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766013783667,0.3608,86107.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013783851,0.3608,86107.0,86100.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1766013785360,0.3608,86107.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013785558,0.3608,86107.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013787062,0.0116183,86098.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766013787250,0.3608,86092.0,86079.0,0.40773203]
["bitfinex-derivatives","BTCF0:USTF0",1766013787763,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013787959,0.3724192,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013788159,0.3608,86092.0,86079.0,0.3724209]
["bitfinex-derivatives","BTCF0:USTF0",1766013788863,0.3608,86092.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766013789058,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013789257,0.3608,86092.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013789459,0.3608,86092.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766013790364,0.3608,86092.0,86079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013790863,0.3608,86092.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766013791464,0.3608,86092.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766013791664,0.3608,86092.0,86083.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766013792058,0.3608,86092.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013792560,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013793162,0.3608,86092.0,86082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013793358,0.52289768,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013793756,0.52289768,86092.0,86079.0,0.3724209]
["bitfinex-derivatives","BTCF0:USTF0",1766013794765,0.52289768,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013794966,0.3608,86092.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013795170,8e-08,86094.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013801876,8e-08,86094.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766013802075,8e-08,86094.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013808284,0.3608,86104.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013808484,0.0617558,86124.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013808485,0.03040028,86119.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013808684,0.16209768,86111.0,86101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013808885,0.3608,86105.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013809088,0.3608,86105.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013809482,0.52289768,86105.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013809979,0.3608,86096.0,86091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013812092,0.3618,86096.0,86091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013812490,0.3608,86096.0,86091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013812694,0.3618,86096.0,86091.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013813285,0.0116193,86091.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766013813601,0.3608,86087.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766013816398,0.3608,86087.0,86077.0,0.0116211]
["bitfinex-derivatives","BTCF0:USTF0",1766013818495,0.3608,86087.0,86072.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1766013818701,0.3608,86087.0,86082.0,0.0116204]
["bitfinex-derivatives","BTCF0:USTF0",1766013819395,0.16227196,86090.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013819396,8e-08,86090.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013819602,8e-08,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013826399,0.3608,86105.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013826698,0.02480773,86104.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013827003,0.0116169,86109.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013827301,0.02480725,86108.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013827503,0.52285659,86113.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013827798,0.3608,86106.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013829802,0.3724174,86106.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013830303,0.0116177,86103.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013831003,0.0116174,86105.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013833003,0.0116176,86104.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013833906,0.0116178,86103.0,86097.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766013836806,0.0116186,86097.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013837103,0.0116186,86097.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013837299,0.3608,86098.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013837300,0.0116187,86096.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013838108,0.3724184,86098.0,86085.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1766013838908,0.3608,86097.0,86085.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1766013839509,0.3608,86097.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013840101,0.0116187,86096.0,86085.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766013840302,0.3608,86097.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766013841302,0.0116186,86096.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766013841712,0.3608,86097.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766013841912,0.3608,86117.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013842105,0.0116168,86110.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013842300,0.02468282,86109.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013842811,0.0116173,86106.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013842997,0.16205659,86110.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013843202,0.011617,86108.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013843512,0.0116173,86107.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013843711,0.0116173,86107.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013843901,0.16205659,86110.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013844106,0.02468099,86109.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013844305,0.16205659,86110.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013844505,0.02468221,86109.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013844714,0.16205659,86110.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013844910,0.0116172,86107.0,86102.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766013845212,0.0116172,86107.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013845600,0.0116172,86107.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013846199,0.0126172,86107.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013847705,0.0116172,86107.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013850412,0.53447329,86110.0,86099.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013850609,0.02469721,86109.0,86100.0,0.16205659]
["bitfinex-derivatives","BTCF0:USTF0",1766013850808,0.3608,86110.0,86090.0,0.16205659]
["bitfinex-derivatives","BTCF0:USTF0",1766013851014,0.0116171,86108.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013854720,0.0116176,86104.0,86090.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766013855018,0.3608,86103.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013857619,0.3618,86103.0,86093.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013860122,0.3618,86103.0,86095.0,0.0116187]
["bitfinex-derivatives","BTCF0:USTF0",1766013860621,0.3618,86103.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013860821,0.3618,86103.0,86087.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766013861021,0.3618,86103.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766013861834,0.3608,86103.0,86094.0,0.0116188]
["bitfinex-derivatives","BTCF0:USTF0",1766013862524,0.3618,86103.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013863918,0.3618,86103.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013864118,0.3618,86103.0,86089.0,0.0116195]
["bitfinex-derivatives","BTCF0:USTF0",1766013864418,0.3618,86103.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013865124,0.002,86103.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013865513,0.3608,86110.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013865820,0.001,86103.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013867026,0.3608,86110.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013867223,0.002,86103.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013868029,0.002,86103.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013868323,0.3628,86110.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766013868529,0.3628,86110.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766013868729,0.3608,86110.0,86102.0,0.0116177]
["bitfinex-derivatives","BTCF0:USTF0",1766013869426,0.3608,86110.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013869730,0.0116169,86109.0,86095.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013869930,0.52283202,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013870131,0.3608,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013870319,0.3724168,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013870828,0.3724168,86110.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013870829,0.011617,86109.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766013871726,0.011617,86109.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013872427,0.3608,86110.0,86096.0,0.0116186]
["bitfinex-derivatives","BTCF0:USTF0",1766013872632,0.3608,86110.0,86098.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013873027,0.3608,86110.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013873236,0.3608,86110.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766013873733,0.3608,86110.0,86098.0,0.0116182]
["bitfinex-derivatives","BTCF0:USTF0",1766013874434,0.3608,86110.0,86096.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766013875629,0.3608,86110.0,86097.0,0.0116183]
["bitfinex-derivatives","BTCF0:USTF0",1766013875830,0.0116174,86106.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013876024,0.011617,86108.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013877133,0.52283202,86110.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013877735,0.52283202,86110.0,86093.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013877736,0.3608,86103.0,86093.0,0.3724189]
["bitfinex-derivatives","BTCF0:USTF0",1766013878734,0.3608,86103.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013879032,0.3608,86096.0,86086.0,0.0116199]
["bitfinex-derivatives","BTCF0:USTF0",1766013879235,0.3608,86089.0,86082.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1766013880936,0.3608,86084.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013881129,0.3608,86063.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766013881324,0.3608,86059.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766013881524,0.3608,86059.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013881737,0.3608,86059.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013881738,0.3608,86051.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013881927,0.38018152,86051.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013882631,0.00011523,86050.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013883033,0.00011523,86050.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766013884036,0.00011523,86050.0,86041.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1766013884439,0.00011523,86050.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766013885447,0.00017428,86052.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013885634,8e-08,86052.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013889244,8e-08,86052.0,86048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013890843,8e-08,86052.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013895147,8e-08,86052.0,86048.0,0.3724251]
["bitfinex-derivatives","BTCF0:USTF0",1766013895751,8e-08,86052.0,86050.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1766013897142,8e-08,86052.0,86050.0,0.0126248]
["bitfinex-derivatives","BTCF0:USTF0",1766013900150,8e-08,86052.0,86050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013902453,8e-08,86052.0,86041.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1766013902752,0.3608,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013902957,0.3724256,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013903358,0.3608,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013904557,0.0116257,86044.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013905355,0.3608,86045.0,86033.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766013905555,0.3608,86045.0,86034.0,0.0116269]
["bitfinex-derivatives","BTCF0:USTF0",1766013905962,0.3608,86045.0,86031.0,0.3724273]
["bitfinex-derivatives","BTCF0:USTF0",1766013906349,0.3608,86045.0,86033.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766013906549,0.0116258,86043.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013906952,0.3608,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013907648,0.011626,86042.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013908758,0.3724256,86045.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013908955,0.0116258,86043.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013909157,0.3608,86045.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013910158,0.3608,86035.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013910359,0.3608,86035.0,86024.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766013910652,0.3608,86035.0,86026.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766013910856,0.3608,86045.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013911956,0.01800519,86058.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013912162,0.0116247,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013912463,0.011625,86049.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013912860,0.36080008,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013912861,0.37242478,86052.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013914367,0.01800519,86058.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766013914562,0.0116231,86063.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013914753,0.02494968,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013914953,0.0116231,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013915154,0.02494954,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013915458,0.02919427,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013915759,0.0116233,86061.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013915963,0.0116233,86061.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013916964,0.0116236,86059.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013917168,0.16220065,86060.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013917555,0.0116239,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013917756,0.17382425,86060.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013917956,0.0116238,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013918456,0.3724238,86058.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766013918661,0.3608,86058.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766013918952,0.3608,86058.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013919353,0.0116251,86049.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013919564,0.3608,86046.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013919764,0.3608,86036.0,86024.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1766013920162,0.3608,86036.0,86025.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766013920466,0.3598,86036.0,86025.0,0.0116282]
["bitfinex-derivatives","BTCF0:USTF0",1766013921057,0.3598,86036.0,86025.0,0.0126282]
["bitfinex-derivatives","BTCF0:USTF0",1766013921254,0.3608,86028.0,86025.0,0.0126282]
["bitfinex-derivatives","BTCF0:USTF0",1766013921566,0.3598,86036.0,86025.0,0.3724282]
["bitfinex-derivatives","BTCF0:USTF0",1766013921874,0.3598,86036.0,86025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013922254,0.16220065,86035.0,86025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766013922460,0.0116279,86027.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766013922669,0.3608,86019.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766013923661,0.3608,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013923855,0.3598,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013924267,0.37778652,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013924574,0.37878652,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013924764,0.37878652,86019.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766013925870,0.37878652,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766013928069,0.37778652,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766013928268,0.37878652,86019.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766013928775,0.37878652,86019.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766013929165,0.37878652,86019.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013929874,0.37878652,86019.0,86000.0,0.90051215]
["bitfinex-derivatives","BTCF0:USTF0",1766013931370,0.37878652,86019.0,86000.0,0.88888065]
["bitfinex-derivatives","BTCF0:USTF0",1766013932167,0.37878652,86019.0,86007.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1766013932368,0.37878652,86019.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766013932563,0.37878652,86019.0,86000.0,0.16220065]
["bitfinex-derivatives","BTCF0:USTF0",1766013932765,0.37878652,86019.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013932965,0.3608,86012.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766013933166,0.3608,86012.0,86004.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766013933670,0.3608,86012.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766013934975,0.3608,86012.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766013935670,0.3608,86012.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766013936074,0.3608,86012.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013936564,0.3608,86012.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013936763,0.0116301,86011.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013937377,0.3608,86012.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013938578,0.16220065,86011.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013938781,0.3608,86012.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013939077,0.3608,86012.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013939280,0.37243,86012.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013939674,0.3608,86012.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013939980,0.16220065,86010.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013940176,0.0116304,86009.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013940576,0.0116304,86009.0,86003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766013941082,0.3724301,86012.0,85999.0,0.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1766013941283,0.16220065,86010.0,85999.0,0.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1766013941778,0.17383085,86010.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766013942671,0.17383085,86010.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013943379,0.0116309,86006.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013944780,0.0116305,86008.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013945471,0.17383085,86010.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013945878,0.3608,86012.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766013946373,0.01798652,86019.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766013946580,0.0116289,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013946777,0.0116289,86021.0,86009.0,0.3724303]
["bitfinex-derivatives","BTCF0:USTF0",1766013947480,0.02908852,86021.0,86010.0,0.16220065]
["bitfinex-derivatives","BTCF0:USTF0",1766013947785,0.01745962,86021.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013948084,0.0116286,86022.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013948982,0.0116284,86024.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766013949287,0.0116278,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013949486,0.001,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013950178,0.001,86021.0,86016.0,0.3724293]
["bitfinex-derivatives","BTCF0:USTF0",1766013950480,0.001,86024.0,86016.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766013950781,0.01858631,86024.0,86016.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766013950986,0.01758631,86024.0,86016.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766013951185,0.001,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013951581,0.001,86021.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766013951781,0.001,86021.0,86016.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766013952086,0.001,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013952587,0.03055546,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013953092,0.02955546,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013953283,0.001,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013953686,0.02955546,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013953986,0.01892706,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013954383,0.01892706,86024.0,86000.0,0.53463215]
["bitfinex-derivatives","BTCF0:USTF0",1766013954384,0.0116287,86022.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766013954684,0.03055536,86024.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013955376,0.001,86021.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013955885,0.01792706,86024.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013956091,0.001,86024.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766013956474,0.001,86021.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766013956992,0.01823106,86024.0,86019.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766013957179,0.001,86024.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013957378,0.001,86024.0,86015.0,0.3724294]
["bitfinex-derivatives","BTCF0:USTF0",1766013957887,0.001,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013958389,0.02527553,86023.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013958593,0.001,86021.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013959394,0.001,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013959789,0.001,86021.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013961388,0.001,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013961883,0.0116287,86022.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013962084,0.001,86021.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013962686,0.0126283,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013962874,0.02527707,86023.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013963078,0.001,86024.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013963282,0.02527755,86023.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013963494,0.01864922,86027.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013963787,0.01845644,86032.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013963973,0.66852,86044.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013964179,0.3724276,86030.0,86016.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766013964379,0.53475569,86030.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766013964785,0.001,86023.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766013965190,0.3618,86023.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013965379,0.3608,86023.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013966283,0.3608,86023.0,86015.0,0.01180389]
["bitfinex-derivatives","BTCF0:USTF0",1766013967583,0.3608,86023.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013970882,0.3608,86023.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766013971094,0.3608,86030.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013971589,0.0185771,86032.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013971986,0.0185771,86032.0,86015.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766013971987,0.3608,86023.0,86015.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766013972989,0.3724285,86023.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013974179,0.3608,86023.0,86015.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013974496,0.0116288,86021.0,86009.0,0.0116303]
["bitfinex-derivatives","BTCF0:USTF0",1766013974687,0.3608,86016.0,86010.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766013975493,0.3618,86023.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013975685,0.3618,86023.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766013975885,0.3608,86023.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766013976390,0.3608,86023.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766013977792,0.3618,86023.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766013978179,0.001,86023.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013978788,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013978989,0.02508967,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013979194,0.02508967,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013979498,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013979686,0.02508974,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013979887,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013980089,0.02508977,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013980297,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013980496,0.02508995,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013980699,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013980992,0.02508981,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013981197,0.0116281,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013981399,0.02509022,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013981696,0.52315566,86030.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013981697,0.0116284,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013982595,0.011628,86027.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013982800,0.02478931,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013982996,0.03641751,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013983199,0.0116282,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013983500,0.02478964,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013983684,0.0116282,86025.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984092,0.02478959,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984403,0.0116279,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984603,0.02478982,86027.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984798,0.0116279,86028.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984799,0.02478982,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013984999,0.52315566,86030.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013985000,0.3608,86030.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013985191,0.0185771,86032.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013985496,0.0185771,86032.0,86028.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1766013985694,0.0116255,86045.0,86024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013985898,0.0116258,86043.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013986090,0.41697513,86048.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013986296,0.41697513,86048.0,86036.0,0.3724267]
["bitfinex-derivatives","BTCF0:USTF0",1766013986492,0.0116253,86047.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013987298,0.0116256,86045.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013988602,0.0126256,86045.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013989004,0.0126256,86045.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013990406,0.0136256,86045.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766013991409,0.0116258,86043.0,86033.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013992296,0.011626,86041.0,86033.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766013993110,0.011627,86034.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013993305,0.0116266,86037.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013993707,0.001,86043.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013993909,0.0116264,86039.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013994519,0.001,86037.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013995104,0.0116266,86038.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013995411,0.001,86039.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013995813,0.0116268,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013996612,0.011627,86034.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013997405,0.0126267,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013997807,0.0116267,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013998013,0.001,86034.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013999613,0.0126267,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766013999818,0.001,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014000117,0.001,86034.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014000503,0.011626,86042.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014000810,0.3608,86044.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014000811,0.001,86036.0,86033.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014001004,0.3608,86034.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014001311,0.3608,86034.0,86020.0,0.3724289]
["bitfinex-derivatives","BTCF0:USTF0",1766014001312,0.3734271,86034.0,86020.0,0.3724289]
["bitfinex-derivatives","BTCF0:USTF0",1766014001712,0.0116273,86032.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014001916,0.3608,86027.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014002408,0.3608,86027.0,86018.0,0.0116291]
["bitfinex-derivatives","BTCF0:USTF0",1766014002710,0.3608,86027.0,86020.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766014004314,0.3608,86027.0,86017.0,0.0116292]
["bitfinex-derivatives","BTCF0:USTF0",1766014004912,0.3608,86027.0,86000.0,0.17398716]
["bitfinex-derivatives","BTCF0:USTF0",1766014004913,0.3608,86018.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014005114,0.0116293,86017.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014005507,0.3608,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014005703,0.3724292,86018.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014006110,0.0116295,86016.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014006316,0.3608,86018.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766014006317,0.3608,86009.0,85998.0,0.0116318]
["bitfinex-derivatives","BTCF0:USTF0",1766014007416,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014007816,0.3608,86009.0,86000.0,0.0116316]
["bitfinex-derivatives","BTCF0:USTF0",1766014008417,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014009217,0.3608,86009.0,85999.0,0.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1766014009406,0.3608,86009.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014010019,0.3608,86009.0,85999.0,0.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1766014010420,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014011020,0.3608,86009.0,85999.0,0.01274447]
["bitfinex-derivatives","BTCF0:USTF0",1766014011205,0.3608,86009.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014013421,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014013422,0.3724305,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014014116,0.3724305,86009.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014015521,0.3724305,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014015522,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014016417,0.3608,86009.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766014016609,0.3608,86009.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014017124,0.3608,86009.0,85999.0,0.00111277]
["bitfinex-derivatives","BTCF0:USTF0",1766014018020,0.3608,86009.0,85999.0,0.01274437]
["bitfinex-derivatives","BTCF0:USTF0",1766014018723,0.3608,86009.0,85999.0,0.01174437]
["bitfinex-derivatives","BTCF0:USTF0",1766014019721,0.3608,86009.0,86002.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766014019906,0.00017439,86013.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766014019907,0.00017439,86013.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014020111,0.00017439,86013.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766014020825,0.3608,86027.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014020826,0.0116283,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014021016,0.0116283,86025.0,86012.0,0.3724298]
["bitfinex-derivatives","BTCF0:USTF0",1766014021323,0.0116283,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014021618,0.0116286,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014021826,0.00017439,86026.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014022216,0.0116288,86021.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014024623,0.0116285,86023.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014026730,0.0116282,86025.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014026930,0.0116282,86025.0,86012.0,0.3724298]
["bitfinex-derivatives","BTCF0:USTF0",1766014027227,0.00017439,86026.0,86012.0,0.3724298]
["bitfinex-derivatives","BTCF0:USTF0",1766014027528,0.01180249,86026.0,86012.0,0.3724298]
["bitfinex-derivatives","BTCF0:USTF0",1766014027729,0.01180249,86026.0,86014.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766014028626,0.37260249,86026.0,86014.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766014028824,0.37260249,86026.0,86013.0,0.3724297]
["bitfinex-derivatives","BTCF0:USTF0",1766014031020,0.37260249,86026.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766014032433,0.37260249,86026.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014033131,0.0116284,86024.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014037133,0.36097439,86026.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014037436,0.36097439,86026.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014037639,0.7857067,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014037827,0.0116271,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014038139,0.16234257,86035.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014038332,0.011627,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014038631,0.00017439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014040138,0.0116266,86037.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014040437,0.00017439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014041136,0.00217439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014041540,0.00017439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014041738,0.00117439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014042128,0.00017439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014042326,0.00117439,86038.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014045340,0.00117439,86038.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014045542,0.0116266,86037.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014046742,0.3608,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014047843,0.3618,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014048838,0.3608,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014049043,0.3618,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014050339,0.3608,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014050540,0.3618,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014051045,0.3608,86033.0,86027.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014051841,0.3608,86033.0,85996.0,0.40628171]
["bitfinex-derivatives","BTCF0:USTF0",1766014051842,0.3608,86030.0,85996.0,0.40628171]
["bitfinex-derivatives","BTCF0:USTF0",1766014052047,0.3608,86022.0,86010.0,0.16234257]
["bitfinex-derivatives","BTCF0:USTF0",1766014052244,0.3608,86022.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766014052645,0.3608,86022.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766014053149,0.3608,86022.0,86014.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766014054341,0.3608,86022.0,86010.0,0.16234257]
["bitfinex-derivatives","BTCF0:USTF0",1766014054535,0.3608,86022.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766014054739,0.3608,86022.0,86015.0,0.0116294]
["bitfinex-derivatives","BTCF0:USTF0",1766014055746,0.3608,86030.0,86010.0,0.16234257]
["bitfinex-derivatives","BTCF0:USTF0",1766014055947,0.0116271,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014056147,0.0116274,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014058452,0.001,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014059748,0.00017439,86038.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014059945,0.001,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014060145,0.001,86032.0,86025.0,0.3724281]
["bitfinex-derivatives","BTCF0:USTF0",1766014060449,0.001,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014060750,0.0116268,86036.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014062353,0.011627,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014062646,0.001,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014063352,0.011627,86034.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014066248,0.00017439,86038.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014066955,0.0116269,86035.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014067253,0.00017439,86038.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014067457,0.3724261,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014067845,0.2131252,86048.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014068045,0.16234257,86050.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014068449,0.0116252,86048.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014068750,0.0116265,86038.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014070448,0.0116262,86041.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014076654,0.01872802,86047.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014076958,0.36097439,86049.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014078350,0.0116259,86043.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014082763,0.01899567,86047.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014082962,0.0116253,86047.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014083361,0.0116263,86040.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014084464,0.0116259,86042.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014085465,0.0116263,86040.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014087461,0.0116259,86043.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014087960,0.011626,86042.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014088157,0.0116261,86041.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014088769,0.36097439,86049.0,86032.0,0.36097439]
["bitfinex-derivatives","BTCF0:USTF0",1766014089066,0.0116282,86025.0,86016.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1766014089269,0.3608,86018.0,86000.0,0.52314257]
["bitfinex-derivatives","BTCF0:USTF0",1766014089572,0.3608,86018.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766014089770,0.3608,86018.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014089963,0.3608,86018.0,86010.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766014090865,0.3608,86018.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766014091263,0.3608,86018.0,86008.0,0.16234257]
["bitfinex-derivatives","BTCF0:USTF0",1766014091463,0.00017439,86021.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014091664,0.3608,86033.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014091980,0.0116277,86030.0,86017.0,0.3724292]
["bitfinex-derivatives","BTCF0:USTF0",1766014092363,0.0116278,86028.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014093173,0.011628,86027.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014093474,0.00017439,86031.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014094677,0.00017439,86031.0,86020.0,0.17394996]
["bitfinex-derivatives","BTCF0:USTF0",1766014095478,0.00017439,86031.0,86022.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014095668,0.0116268,86036.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014098074,0.00017439,86042.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014098278,0.001,86036.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014098781,0.0116268,86035.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014100881,0.0126268,86035.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014101283,0.0116268,86035.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014101478,0.0126268,86035.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014102784,0.001,86035.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014103186,0.00017439,86042.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014103379,0.0116266,86037.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014103579,0.0116267,86036.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014104080,0.3608,86031.0,86024.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014106186,0.3608,86031.0,86024.0,0.01180259]
["bitfinex-derivatives","BTCF0:USTF0",1766014107180,0.3608,86040.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014107381,4.39e-06,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014108388,0.001,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014108986,0.00100439,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014110287,4.39e-06,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014110479,0.001,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014110880,0.00100439,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014111482,0.001,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014112085,0.00100439,86042.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014113584,4.39e-06,86042.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766014113989,0.01924363,86049.0,86040.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766014114286,0.0116242,86055.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014114482,0.0116242,86055.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014115291,0.001,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014115487,0.02076505,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014115689,0.0116242,86055.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014115995,0.0136242,86055.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014116495,0.0116244,86054.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014116694,0.0116245,86053.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014117294,0.002,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014117796,0.01957902,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014117988,0.002,86053.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014118496,0.002,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014120097,0.002,86053.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014120699,0.002,86049.0,86048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766014121093,0.002,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014121293,0.002,86053.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014121498,0.02095119,86053.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014122000,0.002,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014123398,0.03257559,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014123787,0.02095119,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014123987,0.002,86049.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014124588,0.001,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014125394,0.001,86053.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014126185,0.001,86049.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014126390,0.35840366,86057.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014126799,0.001,86053.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014127190,0.001,86053.0,86046.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766014127402,0.001,86049.0,86046.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766014127695,0.00232403,86058.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014128004,0.00232403,86058.0,86052.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766014128200,0.00232403,86058.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014129094,0.00232403,86058.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014129805,0.00232403,86058.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014130006,0.0231627,86058.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014130494,0.0231627,86058.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014133306,0.0231627,86058.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014133707,0.0231627,86058.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014143508,0.0231627,86058.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014143813,0.0231627,86058.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766014145215,0.0221627,86058.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766014146509,0.0221627,86058.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766014147610,0.0221627,86058.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014147811,0.0221627,86058.0,86054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014148419,0.0221627,86058.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014152512,0.0221627,86058.0,86054.0,0.3724242]
["bitfinex-derivatives","BTCF0:USTF0",1766014153616,9e-08,86060.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014153816,9e-08,86060.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766014154322,1e-08,86060.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766014154619,0.05595905,86063.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766014154811,0.3608,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014155215,0.3608,86067.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766014155810,0.38074613,86067.0,86060.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766014156318,0.01994613,86067.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014156619,0.011622,86071.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014157408,0.00017439,86072.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014157813,0.0116221,86071.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014160726,0.0202617,86072.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014160913,0.0116226,86067.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014161219,0.0116226,86067.0,86054.0,0.3724242]
["bitfinex-derivatives","BTCF0:USTF0",1766014161717,0.0116223,86069.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766014161921,0.011622,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014162719,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014163424,0.0318837,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014166427,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014166724,0.0202617,86072.0,86061.0,0.3724232]
["bitfinex-derivatives","BTCF0:USTF0",1766014169529,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014169830,0.0202617,86072.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766014170020,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014171726,0.0318836,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014174222,0.0116221,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014177831,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014178031,0.0202617,86072.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014178230,0.0202617,86072.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766014179321,0.0202617,86072.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014179529,0.0318837,86072.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014179924,0.0318837,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014180127,0.0202617,86072.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014180929,0.0202617,86072.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014181324,0.0116203,86084.0,86069.0,0.3724222]
["bitfinex-derivatives","BTCF0:USTF0",1766014181526,0.3608,86085.0,86071.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766014181733,0.3608,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014182240,0.38027109,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014182533,0.0116206,86082.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014182729,0.38027109,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014182935,0.0116206,86082.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014184235,0.38027109,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014184539,0.3608,86077.0,86062.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014186139,0.3608,86077.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766014187636,0.0116214,86076.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014187837,0.3608,86077.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014189338,0.3724213,86077.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014189833,0.0116213,86076.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766014190038,0.0116213,86076.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014191036,0.0116213,86076.0,86064.0,0.0126229]
["bitfinex-derivatives","BTCF0:USTF0",1766014191232,0.3724223,86069.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014191437,0.3608,86069.0,86064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014192241,0.38027109,86085.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014192444,0.0116203,86084.0,86072.0,0.0116217]
["bitfinex-derivatives","BTCF0:USTF0",1766014192834,0.0116203,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014193341,0.38094344,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014193532,0.0116206,86082.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014194328,0.38094344,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014194329,0.0116202,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014195542,0.0116205,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014197540,0.39256354,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014198142,0.0116203,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014198441,0.0116205,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014199843,0.38094344,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014200646,0.0116202,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014200847,0.0116205,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014201041,0.38094344,86085.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014202346,0.0116206,86082.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014203654,0.0116202,86084.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014207151,0.0116205,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014211154,0.0116213,86076.0,86062.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014211356,0.0116233,86061.0,86040.0,0.16216858]
["bitfinex-derivatives","BTCF0:USTF0",1766014211658,0.3608,86047.0,86042.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766014212058,0.3608,86047.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014212363,0.3608,86047.0,86037.0,0.16216858]
["bitfinex-derivatives","BTCF0:USTF0",1766014212364,0.36097429,86047.0,86037.0,0.16216858]
["bitfinex-derivatives","BTCF0:USTF0",1766014212754,0.36097429,86047.0,86037.0,0.17379508]
["bitfinex-derivatives","BTCF0:USTF0",1766014213265,0.36097429,86047.0,86040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766014213965,0.36097429,86047.0,86037.0,0.22099113]
["bitfinex-derivatives","BTCF0:USTF0",1766014214562,0.36097429,86047.0,86037.0,0.22157649]
["bitfinex-derivatives","BTCF0:USTF0",1766014215861,0.36097429,86047.0,86037.0,0.20994999]
["bitfinex-derivatives","BTCF0:USTF0",1766014216062,0.0116232,86063.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014216265,0.0116231,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014216568,0.0116234,86061.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014216767,0.0116236,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014217166,0.0116239,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014217970,0.0116236,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014218364,0.0116237,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014218764,0.0116233,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014218971,0.0117385,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014219176,0.0116231,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014219769,0.011623,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014220161,0.0001156,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014221161,0.0116232,86063.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014222764,0.0116233,86062.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014222960,0.0116235,86060.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014224067,0.0116239,86057.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014224377,0.0116242,86055.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014224669,0.3608,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014225467,0.0116239,86057.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014225877,0.0116242,86055.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014226176,0.0116242,86055.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014226377,0.0116244,86054.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014226867,0.0116245,86053.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014227266,0.3608,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014227474,0.0116241,86056.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014227866,0.0116243,86054.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014229476,0.0116243,86054.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014230075,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014231879,0.3608,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014232172,0.0116239,86057.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014233976,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014234178,0.3608,86058.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014234382,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014235079,0.3608,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014235278,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014235685,0.3608,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014235979,0.3608,86058.0,86048.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014236180,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014236981,0.0116241,86056.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014237982,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014237983,0.3724238,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014238184,0.011624,86056.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014239575,0.3724237,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014239976,0.3724237,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014240176,0.3608,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014240576,0.3608,86058.0,86047.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1766014240786,0.3724238,86058.0,86047.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1766014240982,0.3724238,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014241576,0.3724238,86058.0,86047.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014241782,0.3724238,86058.0,86047.0,0.00117429]
["bitfinex-derivatives","BTCF0:USTF0",1766014241984,0.3724238,86058.0,86047.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1766014242178,0.3608,86058.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014243184,0.05503942,86079.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014243381,0.02014344,86085.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014243575,0.05519323,86086.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014243774,0.0116208,86080.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014243983,0.07559784,86086.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014244186,0.0116207,86081.0,86068.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014245475,0.0116208,86080.0,86068.0,0.36197429]
["bitfinex-derivatives","BTCF0:USTF0",1766014245686,0.0116205,86083.0,86068.0,0.36197429]
["bitfinex-derivatives","BTCF0:USTF0",1766014245981,0.0116205,86083.0,86068.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014246590,0.0116205,86083.0,86069.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766014247285,0.05592051,86085.0,86068.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014247286,0.06754061,86085.0,86070.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1766014247495,0.0116204,86083.0,86068.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014247788,0.0116204,86083.0,86069.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1766014248382,0.05512077,86085.0,86068.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014248578,0.05512077,86085.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014248784,0.05512077,86085.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014248990,0.02040461,86086.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014249192,0.0116188,86095.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014250395,0.0116191,86093.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014250580,0.0116193,86091.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014250781,0.3608,86090.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014251495,0.3724194,86090.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014251691,0.41658034,86090.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014252696,0.3608,86090.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014252885,0.0116196,86089.0,86076.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014253086,0.0116196,86089.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014253087,0.4170555,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014253391,0.3608,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014253585,0.4170555,86090.0,86080.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014253791,0.4170555,86090.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014254100,0.4161175,86090.0,86082.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014254689,0.4161175,86090.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014254891,0.3608,86090.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014255091,0.4161175,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014255291,0.427737,86090.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014255693,0.3724195,86090.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014255900,0.42851135,86090.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014256200,0.41689185,86090.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014256796,0.41689185,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014257202,0.3608,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014257597,0.3608,86090.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014257899,0.41626737,86090.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014258100,0.41626737,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014258101,0.41626737,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014258303,0.41527968,86090.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014258501,0.41527968,86090.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014258706,0.3608,86090.0,86080.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014258904,0.41527968,86090.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014259099,0.41527968,86090.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014259100,0.0116196,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014259898,0.0116199,86087.0,86075.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766014260102,0.0116196,86089.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014261306,0.41534598,86090.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014261495,0.05553215,86089.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014261695,0.3608,86090.0,86078.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014261898,0.05553215,86089.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014262103,0.05553215,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014262302,0.05553215,86089.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766014262608,0.3608,86090.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766014263005,0.05458913,86089.0,86080.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1766014263202,0.05458913,86089.0,86078.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1766014263506,0.0116196,86089.0,86078.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1766014264102,0.3608,86090.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014264605,0.0116196,86089.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014265706,0.0116196,86089.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014267313,0.06614516,86089.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014267511,0.06614516,86089.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014267812,0.05493086,86089.0,86078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014268002,0.05493086,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014268203,0.05493086,86089.0,86077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014268402,0.3608,86090.0,86077.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1766014268605,0.05562003,86089.0,86077.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014268808,0.05562003,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014269209,0.05562003,86089.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014269409,0.05581945,86089.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014269616,0.05581945,86089.0,86079.0,0.0116208]
["bitfinex-derivatives","BTCF0:USTF0",1766014269816,0.05581945,86089.0,86080.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014270917,0.0557454,86089.0,86080.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014271925,0.0557454,86089.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014272126,0.05512565,86089.0,86081.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766014272329,0.05512565,86089.0,86084.0,0.0116202]
["bitfinex-derivatives","BTCF0:USTF0",1766014272625,0.05512565,86089.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766014272819,0.3608,86090.0,86083.0,0.0116203]
["bitfinex-derivatives","BTCF0:USTF0",1766014273212,0.0116198,86088.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014273416,0.3608,86074.0,86065.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766014274222,0.3608,86074.0,86056.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1766014274427,0.0116218,86073.0,86059.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766014274617,0.3608,86074.0,86063.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766014274819,0.3608,86074.0,86060.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766014275417,0.3724216,86074.0,86060.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766014276216,0.3608,86074.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766014278323,0.3608,86074.0,86060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014278731,0.3608,86074.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766014279130,0.3608,86074.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766014279525,0.3608,86074.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014279836,0.3608,86074.0,86062.0,0.0116231]
["bitfinex-derivatives","BTCF0:USTF0",1766014281434,0.3608,86074.0,86058.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014282036,0.3608,86074.0,86060.0,0.16216667]
["bitfinex-derivatives","BTCF0:USTF0",1766014282338,9e-08,86076.0,86074.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766014282641,9e-08,86076.0,86071.0,0.372422]
["bitfinex-derivatives","BTCF0:USTF0",1766014283336,9e-08,86076.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014284435,9e-08,86076.0,86072.0,0.0116218]
["bitfinex-derivatives","BTCF0:USTF0",1766014284738,0.3608,86073.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014284939,0.3608,86048.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014285134,0.3608,86058.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014285535,0.3608,86058.0,86041.0,0.3893096]
["bitfinex-derivatives","BTCF0:USTF0",1766014285831,0.35997429,86058.0,86041.0,0.38948389]
["bitfinex-derivatives","BTCF0:USTF0",1766014286337,0.0116243,86054.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014286640,0.37159809,86058.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014286833,0.011624,86056.0,86044.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766014287540,0.011624,86056.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014288133,0.011624,86056.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766014288333,0.0116244,86054.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014288531,0.3608,86051.0,86044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014288730,0.3608,86051.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014289043,0.3805048,86051.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014290645,0.3805048,86051.0,86041.0,0.37260029]
["bitfinex-derivatives","BTCF0:USTF0",1766014292445,0.011625,86050.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014293744,0.3805048,86051.0,86041.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014294043,0.02019802,86053.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014294247,0.0116239,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014294437,0.00017429,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014296148,0.0116239,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014296550,0.00017429,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014297451,0.02065672,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014299550,0.0116239,86057.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014300750,0.0116241,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014300951,0.02065672,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014301151,0.0116246,86052.0,86041.0,0.37260029]
["bitfinex-derivatives","BTCF0:USTF0",1766014301756,0.0116243,86054.0,86041.0,0.37260029]
["bitfinex-derivatives","BTCF0:USTF0",1766014302458,0.0116243,86054.0,86041.0,0.37360029]
["bitfinex-derivatives","BTCF0:USTF0",1766014302847,0.0116243,86054.0,86041.0,0.37260029]
["bitfinex-derivatives","BTCF0:USTF0",1766014303043,0.0116243,86054.0,86041.0,0.37360029]
["bitfinex-derivatives","BTCF0:USTF0",1766014305754,0.0116244,86054.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766014306060,0.0116244,86054.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766014306255,0.011624,86056.0,86044.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766014306459,0.7216,86048.0,86020.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014306760,0.3608,86026.0,86020.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014306953,0.3608,86026.0,86016.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014307363,0.3608,86026.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766014307557,0.3598,86026.0,86017.0,0.0116293]
["bitfinex-derivatives","BTCF0:USTF0",1766014307761,0.3598,86026.0,86019.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1766014308062,0.02037223,86058.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014308063,0.0116254,86047.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014308254,0.0116254,86047.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014308848,0.3608,86055.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014309049,0.36097429,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014309363,0.00017429,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014309754,0.0116248,86050.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014310354,0.3608,86053.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014312262,0.0116249,86050.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014312450,0.3734245,86053.0,86039.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766014312855,0.3734245,86053.0,86040.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014313651,0.0116248,86050.0,86040.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014313854,0.3724245,86053.0,86040.0,0.16222958]
["bitfinex-derivatives","BTCF0:USTF0",1766014314457,0.0116256,86045.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014314653,0.0116252,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014317663,0.001,86045.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014318065,0.0116252,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014318265,0.0126252,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014318768,0.001,86045.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014319359,0.0116252,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014319560,0.0126252,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014320162,0.001,86048.0,86038.0,0.36097429]
["bitfinex-derivatives","BTCF0:USTF0",1766014320370,0.001,86048.0,86038.0,0.52320387]
["bitfinex-derivatives","BTCF0:USTF0",1766014321267,0.0126251,86048.0,86038.0,0.52320387]
["bitfinex-derivatives","BTCF0:USTF0",1766014321458,0.0116259,86043.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014321662,0.3724263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014323171,0.3744263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014324571,0.3724263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014324763,0.3744263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014327677,0.3724263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014327877,0.3744263,86039.0,86038.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014328778,0.011628,86027.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014328978,0.011628,86027.0,86011.0,0.04521486]
["bitfinex-derivatives","BTCF0:USTF0",1766014328979,0.3608,86019.0,86011.0,0.04521486]
["bitfinex-derivatives","BTCF0:USTF0",1766014329178,0.3608,86019.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766014329781,0.3608,86019.0,86010.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1766014330267,0.3608,86026.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014330473,0.3608,86026.0,86013.0,0.3724297]
["bitfinex-derivatives","BTCF0:USTF0",1766014330672,0.3608,86026.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014331480,0.3618,86026.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014332684,0.3608,86019.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014333483,0.372429,86019.0,86018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014334588,0.0116296,86015.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014334778,0.3618,86019.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766014334779,0.3608,86007.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766014335574,0.3608,86000.0,85999.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766014335974,0.3608,86000.0,85994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014336182,0.3608,85997.0,85994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014336977,0.3608,85995.0,85994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014337682,0.3598,85995.0,85994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014338076,0.3598,85995.0,85994.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1766014339883,0.02031066,86007.0,85994.0,0.37343246]
["bitfinex-derivatives","BTCF0:USTF0",1766014340079,0.0116304,86009.0,85994.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1766014340283,0.0116307,86007.0,85994.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1766014341181,0.03191114,86007.0,85994.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1766014343890,0.03191114,86007.0,85994.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1766014344086,0.03191114,86007.0,85994.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1766014346493,0.02028044,86007.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766014346693,0.0116304,86009.0,85994.0,0.36180006]
["bitfinex-derivatives","BTCF0:USTF0",1766014346892,0.0116304,86009.0,85995.0,0.0116322]
["bitfinex-derivatives","BTCF0:USTF0",1766014347097,0.02044061,86008.0,86001.0,0.3724314]
["bitfinex-derivatives","BTCF0:USTF0",1766014347392,0.3608,86021.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014347591,0.3608,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014347988,0.3608,86021.0,86009.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014348486,0.0116289,86020.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014348688,0.38099515,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014349090,0.0116289,86020.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014350101,0.38099515,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014350398,0.02019515,86021.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014350602,0.0116286,86022.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014351190,0.02006257,86022.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014351392,0.00017439,86024.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014351996,0.0116288,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014352203,0.0116286,86023.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014352402,0.0116289,86020.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014353103,0.0116291,86019.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014356004,0.0116294,86017.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014356504,0.03177654,86022.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014356704,0.01180289,86024.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014356906,0.00017439,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014358004,0.00117439,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014359199,0.3608,86023.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014360301,0.0116289,86021.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014360610,0.3608,86023.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014360904,0.3618,86023.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014361104,0.05458602,86036.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766014361303,0.0116265,86038.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014361705,0.02013773,86038.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014361904,0.0116264,86038.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014362105,0.36097439,86044.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014362305,0.3608,86035.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766014363611,0.3724269,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014364111,0.3724269,86035.0,86021.0,0.0116287]
["bitfinex-derivatives","BTCF0:USTF0",1766014364312,0.3724269,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014364708,0.3734269,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014365012,0.3734269,86035.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766014365808,0.0116275,86031.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014366398,0.3618,86035.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014366399,0.0116278,86029.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014366803,0.3724269,86035.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766014367012,0.3734269,86035.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766014367213,0.3618,86035.0,86022.0,0.0116285]
["bitfinex-derivatives","BTCF0:USTF0",1766014367406,0.3608,86035.0,86024.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1766014368209,0.3618,86035.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014368406,0.3734269,86035.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014368607,0.3724269,86035.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014368811,0.3734269,86035.0,86021.0,0.0116286]
["bitfinex-derivatives","BTCF0:USTF0",1766014369414,0.0116272,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014369717,0.0116272,86033.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766014369908,0.011627,86034.0,86020.0,0.3724288]
["bitfinex-derivatives","BTCF0:USTF0",1766014370505,0.0116277,86029.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014370714,0.3608,86028.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014370907,0.3608,86028.0,86020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014371311,0.0116279,86027.0,86020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014371513,0.3608,86021.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014372518,0.3608,86014.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014373618,0.3608,86014.0,86013.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014374214,0.3608,86014.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014374420,0.3608,86021.0,86013.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014374921,0.3608,86021.0,86013.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014375318,0.3724288,86021.0,86013.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014375919,0.3724288,86021.0,86013.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014376217,0.3608,86021.0,86013.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014376417,0.011629,86020.0,86013.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014376622,0.3608,86021.0,86013.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014376623,0.3608,86014.0,86013.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014377320,0.3724297,86014.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014377915,0.01163,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014378419,0.3608,86014.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014378621,0.0116298,86013.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014381917,0.3608,86014.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014382517,0.3724297,86014.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014382715,0.0116301,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014383924,0.0126301,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014384523,0.001,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014387319,0.0116301,86011.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014387521,0.001,86012.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014389520,0.3608,86011.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014390624,0.3618,86011.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014392428,0.001,86011.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014392622,0.3618,86011.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014402348,0.3618,86011.0,86005.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014402651,0.3734302,86011.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766014403055,0.3618,86011.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766014403255,0.3618,86011.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766014403655,0.3608,86011.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766014403955,0.3608,86011.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014403956,0.3608,86011.0,86003.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766014405557,0.3724301,86011.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014406058,0.3608,86011.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014407258,0.3608,86011.0,86001.0,0.0116313]
["bitfinex-derivatives","BTCF0:USTF0",1766014407759,0.3608,86011.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766014408658,0.3608,86011.0,86001.0,0.0116314]
["bitfinex-derivatives","BTCF0:USTF0",1766014410466,0.3608,86011.0,86002.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766014411559,0.3608,86011.0,86000.0,0.1623785]
["bitfinex-derivatives","BTCF0:USTF0",1766014411960,0.3608,86011.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766014412768,0.3608,86021.0,86005.0,0.0116308]
["bitfinex-derivatives","BTCF0:USTF0",1766014412962,0.02516025,86020.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014413256,0.00017439,86026.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014413456,0.02504694,86025.0,86018.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766014413663,0.02504694,86024.0,86018.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766014413860,0.02504694,86023.0,86018.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766014414165,0.38584694,86022.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766014414354,0.3608,86022.0,86013.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766014416656,0.3608,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014416968,0.3608,86022.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014417264,0.1623785,86020.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014417764,0.3608,86022.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014417966,0.0116289,86020.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014418464,0.3618,86022.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014418864,0.3618,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014419657,0.3608,86022.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766014419861,0.3608,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014420859,0.0116288,86021.0,86008.0,0.3724304]
["bitfinex-derivatives","BTCF0:USTF0",1766014421269,0.3608,86022.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014421470,0.011629,86019.0,86008.0,0.3724305]
["bitfinex-derivatives","BTCF0:USTF0",1766014422072,0.011629,86019.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014422373,0.0116298,86014.0,85998.0,0.3724318]
["bitfinex-derivatives","BTCF0:USTF0",1766014422967,0.0116299,86013.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014423166,0.0116301,86011.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014424061,0.3608,86015.0,85998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014424670,0.0116302,86011.0,85998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014425974,0.0116302,86011.0,85998.0,0.3734318]
["bitfinex-derivatives","BTCF0:USTF0",1766014426168,0.3608,86015.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766014426169,0.0116298,86014.0,86000.0,0.0116315]
["bitfinex-derivatives","BTCF0:USTF0",1766014426361,0.3608,86015.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766014427570,0.3608,86015.0,86003.0,0.0116311]
["bitfinex-derivatives","BTCF0:USTF0",1766014428072,0.3608,86015.0,86000.0,0.16236418]
["bitfinex-derivatives","BTCF0:USTF0",1766014428272,0.0116298,86013.0,86000.0,0.16236418]
["bitfinex-derivatives","BTCF0:USTF0",1766014428472,0.0116302,86010.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014428866,0.0116305,86008.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014429574,0.0116304,86009.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014431275,0.0116307,86007.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014431676,0.3608,85999.0,85990.0,0.0116329]
["bitfinex-derivatives","BTCF0:USTF0",1766014431877,0.3608,85992.0,85986.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1766014432468,0.38077251,85992.0,85986.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1766014433264,0.38077251,85992.0,85986.0,0.7384334]
["bitfinex-derivatives","BTCF0:USTF0",1766014433469,0.0116303,86010.0,85986.0,0.7384334]
["bitfinex-derivatives","BTCF0:USTF0",1766014433470,0.0116293,86018.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766014433672,0.0209267,86018.0,86004.0,0.3724309]
["bitfinex-derivatives","BTCF0:USTF0",1766014433981,0.011629,86019.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766014434178,0.3608,86022.0,86005.0,0.0116309]
["bitfinex-derivatives","BTCF0:USTF0",1766014434479,0.0116292,86018.0,86005.0,0.01180529]
["bitfinex-derivatives","BTCF0:USTF0",1766014435280,0.03248397,86018.0,86005.0,0.01180529]
["bitfinex-derivatives","BTCF0:USTF0",1766014435889,0.0116294,86016.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014437382,0.0126294,86016.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014437683,0.001,86016.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014437884,0.001,86016.0,86005.0,0.01180519]
["bitfinex-derivatives","BTCF0:USTF0",1766014438481,0.0116296,86015.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014439881,0.001,86015.0,86005.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014441780,0.001,86015.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766014442590,0.001,86015.0,86006.0,0.0116307]
["bitfinex-derivatives","BTCF0:USTF0",1766014442988,0.3608,86007.0,86005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014443187,0.0116308,86006.0,86005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014443394,0.3608,86007.0,86005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014443584,0.3724307,86007.0,86005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014444296,0.3724307,86007.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014444297,0.0116322,85996.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014444595,0.0116314,86002.0,85987.0,0.0116333]
["bitfinex-derivatives","BTCF0:USTF0",1766014444791,0.0116314,86002.0,85990.0,0.16236418]
["bitfinex-derivatives","BTCF0:USTF0",1766014445296,0.3608,86000.0,85987.0,0.01180769]
["bitfinex-derivatives","BTCF0:USTF0",1766014445886,0.3608,86000.0,85990.0,0.16236418]
["bitfinex-derivatives","BTCF0:USTF0",1766014447290,0.3608,86000.0,85993.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766014447493,0.00017439,86005.0,85993.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766014447996,0.00017439,86005.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766014451192,0.00017439,86005.0,85994.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766014452589,0.00017439,86005.0,85990.0,0.17399698]
["bitfinex-derivatives","BTCF0:USTF0",1766014454491,0.00017439,86005.0,85992.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1766014455698,0.00017439,86005.0,85994.0,0.0116324]
["bitfinex-derivatives","BTCF0:USTF0",1766014455894,0.0116311,86004.0,85991.0,0.0116327]
["bitfinex-derivatives","BTCF0:USTF0",1766014459190,0.3608,86003.0,85990.0,0.52316418]
["bitfinex-derivatives","BTCF0:USTF0",1766014459394,0.3608,86003.0,85996.0,0.0116321]
["bitfinex-derivatives","BTCF0:USTF0",1766014459998,0.02085477,86018.0,86000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014460304,0.02476389,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014460495,0.0116286,86023.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014460695,0.02476447,86022.0,86010.0,0.52316418]
["bitfinex-derivatives","BTCF0:USTF0",1766014461002,0.02476447,86021.0,86010.0,0.52316418]
["bitfinex-derivatives","BTCF0:USTF0",1766014461202,0.02476447,86020.0,86010.0,0.52316418]
["bitfinex-derivatives","BTCF0:USTF0",1766014461501,0.02476447,86019.0,86010.0,0.52316418]
["bitfinex-derivatives","BTCF0:USTF0",1766014461699,0.02476447,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014461892,0.02476447,86017.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014462090,0.00017439,86025.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014462289,0.00017439,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014463005,0.01180269,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014463199,0.03228397,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014463904,0.03428397,86025.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014464302,0.011629,86019.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014464603,0.0116289,86020.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014464805,0.0116292,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014467505,0.3608,86015.0,86007.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014470305,0.0116286,86022.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766014470499,0.3608,86023.0,86007.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014470697,0.0116292,86018.0,86007.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014471000,0.0116289,86020.0,86007.0,0.00117439]
["bitfinex-derivatives","BTCF0:USTF0",1766014471404,0.0116289,86020.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766014472096,0.0116287,86022.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766014472606,0.0116287,86022.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014473006,0.3608,86016.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014476711,0.3608,86016.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766014478013,0.3608,86016.0,86007.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014478215,0.3608,86016.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014478806,0.0116287,86021.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014479016,0.3608,86018.0,86009.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014479215,0.3608,86018.0,86010.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766014479614,0.3608,86018.0,86008.0,0.0116305]
["bitfinex-derivatives","BTCF0:USTF0",1766014480110,0.3608,86018.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014480505,0.3608,86018.0,86012.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1766014482113,0.3608,86018.0,86014.0,0.0116296]
["bitfinex-derivatives","BTCF0:USTF0",1766014482314,0.02065567,86025.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014483705,0.03228387,86025.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014483906,0.03228387,86025.0,86017.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766014484109,0.3608,86021.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766014485211,0.3608,86021.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014486218,0.3608,86021.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766014486411,0.3608,86021.0,86013.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766014487518,0.3608,86021.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014488021,0.3608,86021.0,86011.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1766014488917,0.3608,86021.0,86007.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1766014489509,0.3608,86021.0,86011.0,0.0116301]
["bitfinex-derivatives","BTCF0:USTF0",1766014490306,0.3608,86021.0,86008.0,0.0116304]
["bitfinex-derivatives","BTCF0:USTF0",1766014490513,0.3608,86021.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014491418,0.3724288,86021.0,86010.0,0.0116302]
["bitfinex-derivatives","BTCF0:USTF0",1766014491922,0.3608,86021.0,86007.0,0.01180489]
["bitfinex-derivatives","BTCF0:USTF0",1766014492216,0.03627953,86020.0,86007.0,0.01180489]
["bitfinex-derivatives","BTCF0:USTF0",1766014492419,0.3608,86021.0,86012.0,0.0116299]
["bitfinex-derivatives","BTCF0:USTF0",1766014493420,0.02065567,86025.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014493610,0.02465179,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014493810,0.02465179,86023.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014494014,0.02065567,86025.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014494314,0.02465094,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014494515,0.02465094,86023.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014494721,0.02065567,86025.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014494916,0.02465237,86024.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014495114,0.02065567,86025.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014495312,0.0116263,86039.0,86026.0,0.0116279]
["bitfinex-derivatives","BTCF0:USTF0",1766014495511,0.0116263,86039.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014495716,0.05545763,86041.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014495914,0.07597574,86041.0,86033.0,0.3724271]
["bitfinex-derivatives","BTCF0:USTF0",1766014496321,0.07597574,86041.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014497322,0.02051811,86041.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014497522,0.0116256,86044.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014498224,0.00017439,86046.0,86034.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1766014498423,0.0206081,86046.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766014498623,0.00017439,86046.0,86036.0,0.0116267]
["bitfinex-derivatives","BTCF0:USTF0",1766014498826,9e-08,86046.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014499018,0.3608,86052.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014499519,0.02078276,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014499716,0.3724214,86076.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014499717,0.0116227,86066.0,86051.0,0.3724246]
["bitfinex-derivatives","BTCF0:USTF0",1766014499921,0.00017439,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014500631,0.01179749,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014500822,0.00017439,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014502027,0.020707,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014502428,0.021707,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014504128,0.021707,86063.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014504332,0.00117439,86063.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014504520,4.39e-06,86063.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014505629,0.00017439,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014507326,0.02048341,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014507524,0.00017439,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014507728,0.00217439,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014510827,0.02031102,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014511029,0.03193312,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014511532,0.0116223,86069.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014512232,0.0116223,86069.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014512434,0.0116223,86069.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014512634,0.02031102,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014512825,0.0116221,86070.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014513021,0.02031102,86071.0,86061.0,0.3734233]
["bitfinex-derivatives","BTCF0:USTF0",1766014513226,0.02031102,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014513822,0.02031102,86071.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014514027,0.02031102,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014514538,0.03193302,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014515134,0.0116223,86069.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014515638,0.03193302,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014515828,0.02031102,86071.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014516426,0.02031102,86071.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014516732,0.0116225,86068.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014516938,0.0116225,86068.0,86061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014517438,0.02031102,86071.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014518032,0.0116232,86062.0,86049.0,0.3724249]
["bitfinex-derivatives","BTCF0:USTF0",1766014519336,0.3608,86066.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014519536,0.3608,86050.0,86040.0,0.71932377]
["bitfinex-derivatives","BTCF0:USTF0",1766014521837,0.3608,86050.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014530441,0.0116242,86055.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014530647,0.3608,86047.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014531151,0.3608,86054.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014532552,0.3608,86054.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766014533755,0.3608,86054.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766014534346,0.3608,86054.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766014535152,0.3608,86054.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014535842,0.3608,86054.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014536249,0.011623,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014536443,0.0116232,86063.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014536742,0.3724228,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014536950,0.0116229,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014537957,0.011623,86064.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014538154,0.0116228,86065.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014538357,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014539548,0.0116233,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014540254,0.0116235,86060.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014541862,0.0116235,86060.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014542063,0.0116232,86062.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014542564,0.0116229,86065.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014542759,0.02031102,86071.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014542965,0.0116221,86070.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014543761,0.3608,86068.0,86050.0,0.16223215]
["bitfinex-derivatives","BTCF0:USTF0",1766014543963,0.3608,86059.0,86050.0,0.16223215]
["bitfinex-derivatives","BTCF0:USTF0",1766014544465,0.3608,86059.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766014544665,0.3608,86059.0,86049.0,0.17385705]
["bitfinex-derivatives","BTCF0:USTF0",1766014545569,0.3608,86059.0,86053.0,0.0116244]
["bitfinex-derivatives","BTCF0:USTF0",1766014545755,0.3608,86066.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766014546762,0.3608,86066.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014547266,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014548171,0.3724227,86066.0,86053.0,0.3724243]
["bitfinex-derivatives","BTCF0:USTF0",1766014550073,0.3724227,86066.0,86053.0,0.3734243]
["bitfinex-derivatives","BTCF0:USTF0",1766014555376,0.3724227,86066.0,86054.0,0.0116242]
["bitfinex-derivatives","BTCF0:USTF0",1766014555980,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014556478,0.3608,86066.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014557285,0.3724228,86066.0,86055.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766014557681,0.3608,86066.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766014558485,0.3724228,86066.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766014560787,0.3608,86066.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014561481,0.3608,86066.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766014561482,0.3724228,86066.0,86054.0,0.0116243]
["bitfinex-derivatives","BTCF0:USTF0",1766014561681,0.3724228,86066.0,86055.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1766014562886,0.3724228,86066.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766014562887,0.3608,86066.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766014563582,0.3608,86066.0,86058.0,0.0116236]
["bitfinex-derivatives","BTCF0:USTF0",1766014563785,0.02031102,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014564384,0.02031102,86071.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766014564784,0.3608,86083.0,86068.0,0.0116223]
["bitfinex-derivatives","BTCF0:USTF0",1766014564984,0.3608,86083.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014565492,0.0116211,86078.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014566289,0.0116216,86074.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014566791,0.3608,86069.0,86063.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014567491,0.3608,86069.0,86063.0,0.01179728]
["bitfinex-derivatives","BTCF0:USTF0",1766014567689,0.3608,86069.0,86065.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766014569483,0.3608,86069.0,86063.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014571096,0.3724224,86069.0,86063.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014571399,0.3724224,86069.0,86057.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766014572302,0.0116224,86068.0,86054.0,0.6485378]
["bitfinex-derivatives","BTCF0:USTF0",1766014573204,0.3608,86069.0,86054.0,0.6369136]
["bitfinex-derivatives","BTCF0:USTF0",1766014574499,0.3608,86069.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014574699,0.0116224,86068.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014575300,0.0116224,86068.0,86055.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1766014575600,0.0116224,86068.0,86056.0,0.0116239]
["bitfinex-derivatives","BTCF0:USTF0",1766014575900,0.3724223,86069.0,86057.0,0.0116238]
["bitfinex-derivatives","BTCF0:USTF0",1766014576495,0.3724223,86069.0,86059.0,0.16218235]
["bitfinex-derivatives","BTCF0:USTF0",1766014577499,0.3608,86069.0,86059.0,0.17380585]
["bitfinex-derivatives","BTCF0:USTF0",1766014577894,0.3608,86069.0,86060.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766014578302,0.3608,86076.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014578697,0.01179462,86081.0,86068.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766014579102,0.01179462,86081.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014579294,0.00017402,86081.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014579602,0.3608,86077.0,86070.0,0.16218235]
["bitfinex-derivatives","BTCF0:USTF0",1766014579803,0.0116213,86076.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766014580008,0.0116216,86074.0,86061.0,0.0116233]
["bitfinex-derivatives","BTCF0:USTF0",1766014580399,0.0116218,86072.0,86060.0,0.16218235]
["bitfinex-derivatives","BTCF0:USTF0",1766014580704,0.0116218,86072.0,86060.0,0.17380585]
["bitfinex-derivatives","BTCF0:USTF0",1766014580904,0.0116216,86074.0,86060.0,0.17380585]
["bitfinex-derivatives","BTCF0:USTF0",1766014581504,0.0116216,86074.0,86061.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766014581903,0.0116213,86076.0,86060.0,0.16318235]
["bitfinex-derivatives","BTCF0:USTF0",1766014582100,0.3608,86077.0,86064.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766014582305,0.3608,86077.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766014582802,0.3724213,86077.0,86060.0,0.16318235]
["bitfinex-derivatives","BTCF0:USTF0",1766014583604,0.3724213,86077.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766014584003,0.3608,86077.0,86066.0,0.0116225]
["bitfinex-derivatives","BTCF0:USTF0",1766014584406,0.3724212,86077.0,86060.0,0.16318235]
["bitfinex-derivatives","BTCF0:USTF0",1766014584597,0.3724212,86077.0,86063.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1766014586109,0.3724212,86077.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766014586912,0.0116214,86076.0,86064.0,0.0116228]
["bitfinex-derivatives","BTCF0:USTF0",1766014587101,0.0116214,86076.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766014587301,0.0116216,86074.0,86062.0,0.0116232]
["bitfinex-derivatives","BTCF0:USTF0",1766014587500,0.3608,86069.0,86060.0,0.0126234]
["bitfinex-derivatives","BTCF0:USTF0",1766014587706,0.3608,86069.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014588509,0.3608,86069.0,86058.0,0.3724236]
["bitfinex-derivatives","BTCF0:USTF0",1766014588812,0.3724224,86069.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014589010,0.3724224,86069.0,86058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014592011,0.3724224,86069.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014592313,0.0116225,86068.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014592608,0.3608,86059.0,86054.0,0.7721936]
["bitfinex-derivatives","BTCF0:USTF0",1766014592810,0.3724237,86059.0,86054.0,0.7721936]
["bitfinex-derivatives","BTCF0:USTF0",1766014593206,0.3608,86059.0,86054.0,0.7721936]
["bitfinex-derivatives","BTCF0:USTF0",1766014593510,0.7216,86059.0,86039.0,0.04187289]
["bitfinex-derivatives","BTCF0:USTF0",1766014593710,0.16214119,86070.0,86040.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1766014593711,0.3608,86045.0,86040.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1766014594115,0.3608,86045.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766014595314,0.3608,86050.0,86043.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1766014596400,0.3608,86050.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766014596601,0.3608,86050.0,86043.0,0.0116256]
["bitfinex-derivatives","BTCF0:USTF0",1766014597619,0.3608,86050.0,86041.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1766014600614,0.3608,86050.0,86042.0,0.0116258]
["bitfinex-derivatives","BTCF0:USTF0",1766014601617,8e-08,86052.0,86040.0,0.37114119]
["bitfinex-derivatives","BTCF0:USTF0",1766014601811,0.17376209,86080.0,86040.0,0.37114119]
["bitfinex-derivatives","BTCF0:USTF0",1766014601812,0.0116224,86068.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014602012,0.0116224,86068.0,86042.0,0.16214119]
["bitfinex-derivatives","BTCF0:USTF0",1766014602013,0.3608,86062.0,86050.0,0.17376599]
["bitfinex-derivatives","BTCF0:USTF0",1766014602217,0.3608,86062.0,86052.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766014603314,0.3724233,86062.0,86048.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014603620,0.3724233,86062.0,86049.0,0.0116249]
["bitfinex-derivatives","BTCF0:USTF0",1766014605723,0.0116234,86061.0,86048.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014605923,0.0116236,86059.0,86048.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014606522,0.3608,86053.0,86040.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1766014606716,0.3608,86053.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014606916,0.3608,86053.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014607517,0.3608,86053.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014609029,0.3608,86053.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014609723,0.3608,86053.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014611217,0.3608,86053.0,86047.0,0.0126251]
["bitfinex-derivatives","BTCF0:USTF0",1766014612628,0.3608,86053.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014612822,0.3608,86053.0,86047.0,0.0126251]
["bitfinex-derivatives","BTCF0:USTF0",1766014613124,0.3608,86053.0,86047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014613828,0.3608,86053.0,86045.0,0.0116255]
["bitfinex-derivatives","BTCF0:USTF0",1766014615326,0.3608,86053.0,86046.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766014617631,0.3608,86053.0,86046.0,0.0126253]
["bitfinex-derivatives","BTCF0:USTF0",1766014618530,0.3608,86053.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014618728,0.0116236,86060.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014621328,0.0116244,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014621624,0.3608,86057.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014621830,0.3608,86057.0,86047.0,0.0116251]
["bitfinex-derivatives","BTCF0:USTF0",1766014622230,0.3608,86057.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014624031,0.3608,86057.0,86047.0,0.0116252]
["bitfinex-derivatives","BTCF0:USTF0",1766014627134,0.3608,86057.0,86048.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1766014627734,0.00017428,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014629034,0.01179698,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014629435,0.00017428,86066.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014629748,0.00017428,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014630932,0.00017428,86066.0,86057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014631334,0.0116228,86065.0,86057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014632230,0.00017428,86066.0,86057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014633738,0.00017428,86066.0,86058.0,0.0116237]
["bitfinex-derivatives","BTCF0:USTF0",1766014634738,0.00017428,86066.0,86057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766014639243,0.00017428,86066.0,86057.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1766014639443,0.00017428,86066.0,86059.0,0.0116235]
["bitfinex-derivatives","BTCF0:USTF0",1766014639646,0.0116209,86079.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014639940,0.3724206,86082.0,86066.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766014640140,0.0116208,86080.0,86067.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1766014640347,0.3608,86082.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014640545,0.0116209,86079.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014641047,0.01179488,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014641245,0.0116211,86078.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014642345,0.0126211,86078.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014643243,0.001,86078.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014645551,0.00017428,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014647250,0.00017428,86081.0,86074.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766014647546,0.00017428,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014648342,0.00017428,86081.0,86073.0,0.3724217]
["bitfinex-derivatives","BTCF0:USTF0",1766014649552,0.00017428,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014652551,0.00017428,86081.0,86073.0,0.3724216]
["bitfinex-derivatives","BTCF0:USTF0",1766014652947,0.00017428,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014654243,0.00117428,86081.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014655647,0.00117428,86081.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014656851,0.00117428,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014658552,0.00217428,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014660545,0.00117428,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014661752,0.00017428,86081.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014664056,0.00017428,86081.0,86074.0,0.0116215]
["bitfinex-derivatives","BTCF0:USTF0",1766014664255,0.00017428,86081.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014665450,0.37259508,86081.0,86070.0,0.17373343]
["bitfinex-derivatives","BTCF0:USTF0",1766014667554,0.36097428,86081.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766014667742,0.36097428,86081.0,86073.0,0.0116216]
["bitfinex-derivatives","BTCF0:USTF0",1766014670058,0.36097428,86081.0,86071.0,0.0116219]
["bitfinex-derivatives","BTCF0:USTF0",1766014671152,0.36097428,86081.0,86075.0,0.0116214]
["bitfinex-derivatives","BTCF0:USTF0",1766014671461,0.3608,86102.0,86084.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766014671759,0.38154665,86102.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014671958,0.38154665,86102.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766014671959,0.39316445,86102.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766014672156,0.011618,86101.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766014672458,0.38154665,86102.0,86086.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014672862,0.38154665,86102.0,86092.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1766014673360,0.38154665,86102.0,86090.0,0.0116194]
["bitfinex-derivatives","BTCF0:USTF0",1766014673551,0.38154665,86102.0,86086.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1766014673747,0.02074665,86102.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766014673953,0.00017428,86104.0,86097.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766014674150,0.3608,86109.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014674545,0.0116161,86115.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014674860,0.3608,86118.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014674861,0.3608,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014675059,0.003,86104.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014675548,0.3608,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014676547,0.3608,86106.0,86097.0,0.0116185]
["bitfinex-derivatives","BTCF0:USTF0",1766014676852,0.3608,86106.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766014677058,0.00017394,86109.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014677059,0.00017394,86109.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014677259,4e-08,86109.0,86104.0,0.3724175]
["bitfinex-derivatives","BTCF0:USTF0",1766014680059,4e-08,86109.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014680267,0.01161694,86109.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014680466,0.3608,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014681369,0.3608,86106.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766014681957,0.3618,86106.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766014682164,0.3618,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014682370,0.3618,86106.0,86096.0,0.3724186]
["bitfinex-derivatives","BTCF0:USTF0",1766014682665,0.3618,86106.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014682960,0.3618,86106.0,86096.0,0.52291133]
["bitfinex-derivatives","BTCF0:USTF0",1766014683170,4e-08,86109.0,86104.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766014683667,4e-08,86109.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014683862,0.001,86106.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014684064,4e-08,86109.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014686560,0.3608,86134.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766014686754,0.3608,86127.0,86100.0,0.16211133]
["bitfinex-derivatives","BTCF0:USTF0",1766014686951,0.33756,86101.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014687156,0.16211133,86090.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014687360,0.3608,86091.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014687565,0.3608,86091.0,86078.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1766014688163,0.3608,86091.0,86077.0,0.39046825]
["bitfinex-derivatives","BTCF0:USTF0",1766014688468,0.3608,86091.0,86077.0,0.3734211]
["bitfinex-derivatives","BTCF0:USTF0",1766014689268,0.3608,86091.0,86079.0,0.0116209]
["bitfinex-derivatives","BTCF0:USTF0",1766014689862,0.3608,86091.0,86077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014689863,0.3608,86091.0,86081.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766014690263,0.33756,86101.0,86088.0,0.0116196]
["bitfinex-derivatives","BTCF0:USTF0",1766014690466,0.3608,86108.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766014691156,0.0116171,86107.0,86094.0,0.0116189]
["bitfinex-derivatives","BTCF0:USTF0",1766014691361,0.0116174,86105.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014692166,0.3724171,86108.0,86093.0,0.372419]
["bitfinex-derivatives","BTCF0:USTF0",1766014692365,0.3608,86108.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014692672,0.3608,86108.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014693966,0.0116167,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014695477,0.05591327,86117.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014696166,0.0116165,86112.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014696574,0.0116161,86115.0,86101.0,0.0116179]
["bitfinex-derivatives","BTCF0:USTF0",1766014696774,0.3724157,86118.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766014696971,0.3724157,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014697176,0.42820697,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014697372,0.0116159,86116.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014697874,0.41659127,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014698083,0.4151834,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014698262,0.4161834,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014698675,0.3618,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014698879,0.4161834,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014699173,0.4161834,86118.0,86107.0,0.3724171]
["bitfinex-derivatives","BTCF0:USTF0",1766014699381,0.3608,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014699885,0.3608,86118.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766014701375,0.011615,86123.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766014701775,0.3724147,86126.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766014701980,0.0116148,86124.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766014702978,0.3608,86126.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766014708775,0.3608,86114.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014708970,0.3608,86119.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766014709181,0.3608,86119.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766014709377,0.3608,86119.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766014710682,0.3608,86119.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766014710984,0.3608,86119.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766014712187,0.3608,86119.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014712888,0.3608,86119.0,86105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014713387,0.3608,86119.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014715790,0.3608,86119.0,86109.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766014716382,0.3608,86119.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766014716583,0.3608,86119.0,86108.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1766014717192,0.3608,86119.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766014717798,0.3608,86119.0,86107.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766014720188,0.3608,86119.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766014720392,0.3608,86112.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766014721483,0.3608,86112.0,86103.0,0.0126176]
["bitfinex-derivatives","BTCF0:USTF0",1766014723195,0.3608,86112.0,86106.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1766014723389,0.0116153,86121.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014725691,0.011615,86124.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014726192,0.011615,86124.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014730302,0.0116151,86122.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014734023,0.0116148,86124.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014734529,0.3724146,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014734924,0.3724146,86126.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766014735424,0.3724146,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014735425,0.3608,86126.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014736225,0.3724147,86126.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014736826,0.0116148,86125.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014738027,0.3618,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014738223,0.3608,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014739225,0.3724147,86126.0,86113.0,0.3724163]
["bitfinex-derivatives","BTCF0:USTF0",1766014740026,0.3608,86126.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014740428,0.3724146,86126.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766014741521,0.3724146,86126.0,86114.0,0.0126161]
["bitfinex-derivatives","BTCF0:USTF0",1766014742024,0.3608,86126.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014742423,0.0116143,86128.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014742823,0.0116143,86128.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014742824,0.0116145,86127.0,86114.0,0.0126162]
["bitfinex-derivatives","BTCF0:USTF0",1766014743025,0.011615,86123.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014743328,0.011615,86123.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014743529,0.011615,86123.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014743923,0.011615,86123.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014744224,0.0116147,86125.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014744622,0.0116147,86125.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014745128,0.0116147,86125.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014745429,0.3608,86130.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766014746732,0.3608,86130.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014747224,0.0116146,86127.0,86115.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1766014747826,0.0116146,86127.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014748433,0.0116146,86127.0,86115.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1766014749130,0.0116147,86126.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014749928,0.0116147,86126.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014750329,0.3608,86130.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014750638,0.3608,86130.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766014751039,0.0116142,86129.0,86116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014751337,0.0116142,86129.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766014751526,0.3608,86130.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766014751723,0.03210816,86132.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014751724,0.02049426,86132.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014752026,0.3608,86125.0,86113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014752327,0.011615,86123.0,86113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014752533,0.3608,86114.0,86108.0,0.0579787]
["bitfinex-derivatives","BTCF0:USTF0",1766014753128,0.3598,86114.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766014753328,0.3608,86125.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766014753530,0.3608,86125.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766014753834,0.3608,86125.0,86109.0,0.01179098]
["bitfinex-derivatives","BTCF0:USTF0",1766014754135,0.3608,86125.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766014754735,0.0116149,86124.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014755336,0.0116149,86124.0,86110.0,0.0126167]
["bitfinex-derivatives","BTCF0:USTF0",1766014755836,0.0116149,86124.0,86110.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766014756626,0.0116149,86124.0,86110.0,0.0126167]
["bitfinex-derivatives","BTCF0:USTF0",1766014756933,0.3608,86120.0,86110.0,0.0126167]
["bitfinex-derivatives","BTCF0:USTF0",1766014757135,0.3608,86120.0,86110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014757431,0.3608,86120.0,86113.0,0.0116162]
["bitfinex-derivatives","BTCF0:USTF0",1766014758332,0.00017384,86126.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766014758533,0.00017384,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014760030,0.00017384,86126.0,86119.0,0.3724155]
["bitfinex-derivatives","BTCF0:USTF0",1766014763225,0.16194809,86140.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014763226,0.0116128,86140.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014763429,0.36312187,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014763929,0.38351265,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014764128,0.38351265,86138.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014764329,0.38351265,86138.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014764535,0.39512575,86138.0,86123.0,0.3724148]
["bitfinex-derivatives","BTCF0:USTF0",1766014764734,0.39512575,86138.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014765936,0.38351265,86138.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014766141,0.38351265,86138.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766014766332,0.38351265,86138.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014766532,0.38351265,86138.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014766533,0.36312187,86138.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766014766939,0.36312187,86138.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766014767142,0.36312187,86138.0,86132.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766014768952,0.36312187,86138.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766014769134,0.36312187,86138.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766014769330,0.36312187,86138.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766014769535,0.36312187,86138.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014769536,0.36312187,86138.0,86127.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766014769732,0.36312187,86138.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014769944,0.36412187,86138.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014770337,0.36312187,86138.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014770647,0.36312187,86138.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766014770648,0.36412187,86138.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766014770848,0.36412187,86138.0,86126.0,0.01178868]
["bitfinex-derivatives","BTCF0:USTF0",1766014771035,0.37573487,86138.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014771640,0.0116132,86137.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014771847,0.0116134,86135.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014773145,0.0116131,86137.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014773941,0.36312187,86138.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014774445,0.36312187,86138.0,86126.0,0.01161878]
["bitfinex-derivatives","BTCF0:USTF0",1766014774840,0.36312187,86138.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766014775031,0.00017,86139.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014775940,0.001,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014776140,0.00017,86139.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014776644,0.00117,86139.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014777050,0.001,86138.0,86130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014777450,0.001,86138.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014778454,0.0117828,86139.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014778749,0.0127828,86139.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014778941,0.00117,86139.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014779247,0.00017,86139.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014779442,0.3608,86133.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014780036,0.3608,86133.0,86126.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1766014780643,0.00017,86139.0,86126.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014780849,0.00017,86139.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014782653,0.00017,86139.0,86132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014785050,0.00017,86139.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014785851,0.00017,86139.0,86132.0,0.38992972]
["bitfinex-derivatives","BTCF0:USTF0",1766014787455,0.3608,86164.0,86132.0,0.38992972]
["bitfinex-derivatives","BTCF0:USTF0",1766014787654,0.3608,86164.0,86146.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766014787655,0.3608,86157.0,86146.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766014787856,0.3724104,86157.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014788157,0.0116107,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014789755,0.0203713,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014789963,0.3608,86157.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766014790151,0.3724105,86157.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014790553,0.0116107,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014791458,0.3608,86157.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014791861,0.3608,86157.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014791862,0.3608,86157.0,86145.0,0.373412]
["bitfinex-derivatives","BTCF0:USTF0",1766014792060,0.3608,86157.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766014792655,0.3608,86157.0,86145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014792863,0.3608,86157.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014793065,0.3608,86157.0,86145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766014793362,0.3724104,86157.0,86145.0,0.39137234]
["bitfinex-derivatives","BTCF0:USTF0",1766014793666,0.0116106,86156.0,86145.0,0.39137234]
["bitfinex-derivatives","BTCF0:USTF0",1766014794260,0.3608,86157.0,86145.0,0.39137234]
["bitfinex-derivatives","BTCF0:USTF0",1766014794461,0.3724104,86157.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014798472,0.0116107,86155.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014799574,0.3608,86157.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014800279,0.011611,86153.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014801275,0.012611,86153.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014802568,0.001,86153.0,86145.0,0.39037234]
["bitfinex-derivatives","BTCF0:USTF0",1766014802770,0.0116128,86139.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014803074,0.3608,86131.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766014806273,0.3608,86131.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014806581,0.00017418,86136.0,86129.0,0.0116141]
["bitfinex-derivatives","BTCF0:USTF0",1766014807378,0.00017418,86136.0,86120.0,0.16192261]
["bitfinex-derivatives","BTCF0:USTF0",1766014807586,0.00017418,86136.0,86132.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766014808182,8e-08,86136.0,86133.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766014808377,8e-08,86136.0,86126.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766014810183,8e-08,86136.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766014810374,8e-08,86136.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014810375,0.3608,86129.0,86119.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014810574,0.3608,86122.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766014810775,0.3598,86122.0,86111.0,0.0116165]
["bitfinex-derivatives","BTCF0:USTF0",1766014811391,0.3598,86122.0,86109.0,0.38977198]
["bitfinex-derivatives","BTCF0:USTF0",1766014811392,0.16192261,86121.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014811792,0.16192261,86121.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014812285,0.17353791,86121.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014813288,0.17353791,86121.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014813489,0.17353791,86121.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014813490,0.0116153,86121.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014813690,0.17353791,86121.0,86111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014813876,0.17353791,86121.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014814074,0.0116155,86119.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014815078,0.3608,86116.0,86106.0,0.01179148]
["bitfinex-derivatives","BTCF0:USTF0",1766014815486,0.3608,86116.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014819590,0.3813593,86116.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014819786,0.3608,86116.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014822189,0.38208279,86116.0,86108.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014822784,0.38208279,86116.0,86106.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014823888,0.38208279,86116.0,86106.0,0.01179128]
["bitfinex-derivatives","BTCF0:USTF0",1766014825587,0.38208279,86116.0,86107.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1766014825790,0.3608,86116.0,86109.0,0.0116167]
["bitfinex-derivatives","BTCF0:USTF0",1766014826091,0.0116128,86140.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014826280,0.0116128,86140.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014826485,0.011613,86138.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014826884,0.01161328,86136.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014827294,0.03035304,86136.0,86126.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014827591,0.3608,86129.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014827897,0.3608,86129.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014827898,0.3608,86116.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014828292,0.3608,86116.0,86106.0,0.3724171]
["bitfinex-derivatives","BTCF0:USTF0",1766014831791,0.3608,86116.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014833399,0.3608,86116.0,86106.0,0.3724172]
["bitfinex-derivatives","BTCF0:USTF0",1766014834997,0.3608,86116.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014835200,0.3724159,86116.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014836400,0.3724159,86116.0,86106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014836896,0.3724159,86116.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014837699,0.3724159,86116.0,86102.0,0.02947375]
["bitfinex-derivatives","BTCF0:USTF0",1766014837899,0.3724159,86116.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014838301,0.3724159,86116.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766014839504,0.3724159,86116.0,86103.0,0.0126176]
["bitfinex-derivatives","BTCF0:USTF0",1766014840801,0.3724159,86116.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766014841001,0.3608,86116.0,86104.0,0.0116174]
["bitfinex-derivatives","BTCF0:USTF0",1766014841402,0.3608,86116.0,86105.0,0.0116173]
["bitfinex-derivatives","BTCF0:USTF0",1766014843403,0.3608,86116.0,86106.0,0.0116171]
["bitfinex-derivatives","BTCF0:USTF0",1766014845806,0.0116163,86114.0,86103.0,0.0116175]
["bitfinex-derivatives","BTCF0:USTF0",1766014846108,0.0116171,86107.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014846297,0.3608,86108.0,86102.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014846497,0.3608,86108.0,86102.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766014847102,0.3608,86108.0,86103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014848398,0.3608,86108.0,86102.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1766014849608,0.3608,86108.0,86102.0,0.00100418]
["bitfinex-derivatives","BTCF0:USTF0",1766014853610,0.3608,86108.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766014853815,0.3608,86099.0,86098.0,0.00232295]
["bitfinex-derivatives","BTCF0:USTF0",1766014854013,0.3608,86099.0,86098.0,0.0320769]
["bitfinex-derivatives","BTCF0:USTF0",1766014855514,0.3608,86108.0,86098.0,0.0320769]
["bitfinex-derivatives","BTCF0:USTF0",1766014860907,0.3608,86108.0,86098.0,0.0330769]
["bitfinex-derivatives","BTCF0:USTF0",1766014861316,0.3608,86108.0,86103.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766014862022,0.3608,86108.0,86102.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1766014862623,0.0116159,86116.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014863223,0.37258988,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014863414,0.37964332,86136.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014863615,0.06720328,86134.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014863919,0.0116138,86132.0,86123.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766014864124,0.0116138,86132.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014864623,0.01178798,86132.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014865010,0.3628,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014865211,0.011614,86130.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014866022,0.3618,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014866422,0.3618,86131.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766014867023,0.3618,86131.0,86120.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766014867440,0.3608,86131.0,86120.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766014867641,0.001,86130.0,86120.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766014867941,0.001,86130.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014868138,0.3724139,86131.0,86116.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766014868338,0.0116142,86129.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014868845,0.0116142,86129.0,86115.0,0.01179018]
["bitfinex-derivatives","BTCF0:USTF0",1766014869539,0.3724139,86131.0,86115.0,0.01179018]
["bitfinex-derivatives","BTCF0:USTF0",1766014869943,0.3724139,86131.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766014871234,0.3608,86131.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766014872047,0.3608,86131.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766014873138,0.3608,86131.0,86120.0,0.16199578]
["bitfinex-derivatives","BTCF0:USTF0",1766014873346,0.3608,86131.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014873546,0.3608,86131.0,86121.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766014874144,0.0116142,86129.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766014875044,0.3724139,86131.0,86115.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1766014875245,0.3724139,86131.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766014875456,0.3608,86131.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766014875655,0.3608,86131.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766014876156,0.3608,86131.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766014876652,0.3608,86131.0,86123.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766014878062,0.3608,86131.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766014879053,0.3608,86131.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014879251,0.00017418,86132.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766014880048,8e-08,86132.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014880755,0.00100008,86132.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014882154,8e-08,86132.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014882456,0.01924952,86136.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014882651,0.3608,86139.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014883359,0.0116135,86135.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014883750,0.0116135,86135.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766014884454,0.01870186,86136.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766014884758,0.0116131,86138.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766014885360,0.03048347,86138.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766014886255,0.0116132,86137.0,86124.0,0.0116147]
["bitfinex-derivatives","BTCF0:USTF0",1766014890662,0.01887037,86138.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014890964,0.36097418,86139.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014891161,0.0116131,86137.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766014891364,0.0116131,86137.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766014892660,0.0116131,86137.0,86123.0,0.0126149]
["bitfinex-derivatives","BTCF0:USTF0",1766014893561,0.37823345,86139.0,86123.0,0.0126149]
["bitfinex-derivatives","BTCF0:USTF0",1766014894964,0.37823345,86139.0,86123.0,0.0116149]
["bitfinex-derivatives","BTCF0:USTF0",1766014895160,0.37823345,86139.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014895359,0.37823345,86139.0,86129.0,0.17349854]
["bitfinex-derivatives","BTCF0:USTF0",1766014895767,0.36097418,86139.0,86129.0,0.16188444]
["bitfinex-derivatives","BTCF0:USTF0",1766014896060,0.36097418,86139.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014896061,0.3608,86132.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014896267,0.3608,86132.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766014896465,0.3608,86132.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014896964,0.3608,86132.0,86129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014897462,0.01736629,86139.0,86129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014897663,0.01736629,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014900271,0.0116129,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014900468,0.01736629,86139.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014901575,0.0116137,86133.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014902073,0.0116137,86133.0,86121.0,0.3724151]
["bitfinex-derivatives","BTCF0:USTF0",1766014902770,0.0116137,86133.0,86121.0,0.3734151]
["bitfinex-derivatives","BTCF0:USTF0",1766014902976,0.3608,86134.0,86122.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1766014903175,0.3608,86134.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766014903862,0.3608,86134.0,86122.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1766014904870,0.3608,86134.0,86122.0,0.0126151]
["bitfinex-derivatives","BTCF0:USTF0",1766014905578,0.0116137,86133.0,86122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014909575,0.3608,86134.0,86126.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766014910479,0.3608,86137.0,86126.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766014911178,0.3608,86137.0,86126.0,0.0126146]
["bitfinex-derivatives","BTCF0:USTF0",1766014911868,0.3608,86137.0,86126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014912982,0.3608,86137.0,86126.0,0.0126145]
["bitfinex-derivatives","BTCF0:USTF0",1766014914080,0.3608,86137.0,86126.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1766014916979,0.3608,86137.0,86124.0,0.0116148]
["bitfinex-derivatives","BTCF0:USTF0",1766014918379,0.3608,86137.0,86125.0,0.0116146]
["bitfinex-derivatives","BTCF0:USTF0",1766014919379,0.3608,86137.0,86125.0,0.0126146]
["bitfinex-derivatives","BTCF0:USTF0",1766014919570,0.3608,86137.0,86125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766014920784,0.3608,86137.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014920982,0.3608,86147.0,86133.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766014921676,0.3608,86147.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014921886,0.3608,86147.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766014922277,0.3608,86136.0,86124.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1766014922476,0.3608,86136.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766014925286,0.3608,86136.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766014927990,0.3608,86136.0,86130.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014928392,0.00017418,86140.0,86134.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766014928788,0.00017418,86140.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766014928994,0.00017418,86140.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766014929289,0.00017418,86140.0,86134.0,0.0116134]
["bitfinex-derivatives","BTCF0:USTF0",1766014929586,0.00017418,86140.0,86132.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1766014929790,0.00017418,86140.0,86132.0,0.19341781]
["bitfinex-derivatives","BTCF0:USTF0",1766014930094,0.3608,86137.0,86127.0,0.0116144]
["bitfinex-derivatives","BTCF0:USTF0",1766014930295,0.3608,86137.0,86131.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766014931891,0.00017418,86140.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014933896,0.00117418,86140.0,86136.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766014935403,0.00017418,86140.0,86136.0,0.3724131]
["bitfinex-derivatives","BTCF0:USTF0",1766014935703,8e-08,86140.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766014935902,8e-08,86140.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766014936605,0.3608,86147.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766014937197,0.3608,86147.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766014937400,0.3608,86147.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014937401,0.3608,86139.0,86123.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766014937907,0.3608,86139.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766014938103,0.3608,86139.0,86129.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1766014938302,0.3608,86139.0,86130.0,0.0116139]
["bitfinex-derivatives","BTCF0:USTF0",1766014939702,0.3608,86139.0,86123.0,0.38933173]
["bitfinex-derivatives","BTCF0:USTF0",1766014939703,0.3608,86139.0,86131.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1766014939910,0.3608,86139.0,86129.0,0.16192349]
["bitfinex-derivatives","BTCF0:USTF0",1766014940509,0.3608,86159.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014940809,0.02477948,86158.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766014941004,0.03638988,86157.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766014941205,0.0116104,86157.0,86144.0,0.372412]
["bitfinex-derivatives","BTCF0:USTF0",1766014941905,0.3618,86159.0,86147.0,0.16192349]
["bitfinex-derivatives","BTCF0:USTF0",1766014942108,0.02477582,86158.0,86147.0,0.16192349]
["bitfinex-derivatives","BTCF0:USTF0",1766014942308,0.3618,86159.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766014942999,0.3608,86159.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766014943606,0.3608,86159.0,86149.0,0.17353479]
["bitfinex-derivatives","BTCF0:USTF0",1766014943911,0.3608,86159.0,86146.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766014944105,0.3608,86159.0,86149.0,0.16192349]
["bitfinex-derivatives","BTCF0:USTF0",1766014944304,0.3608,86159.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014944305,0.3608,86159.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766014944511,0.3608,86159.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014944512,0.3608,86159.0,86147.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766014944702,0.3608,86159.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766014945101,0.3608,86159.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766014945505,0.3608,86159.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766014945709,0.05542563,86175.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014945710,0.3608,86171.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014945908,0.02463423,86170.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766014946207,0.05542563,86175.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014946411,0.02462759,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014946712,0.05555617,86175.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014946713,0.02462759,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014946906,0.001,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014947608,0.0116082,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014949102,0.002,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014949500,0.0116082,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014949704,0.0136082,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014950105,0.0116082,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014950308,0.002,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014950713,0.0136082,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014951512,0.002,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014952215,0.06583908,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014952417,0.002,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014952816,0.06583908,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014953120,0.001,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014953513,0.001,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014954217,0.0671771,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014954415,0.06696212,86174.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014954613,0.3724085,86172.0,86160.0,0.16192349]
["bitfinex-derivatives","BTCF0:USTF0",1766014954816,0.0116087,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014955622,0.0116089,86168.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014956917,0.0116092,86167.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014957123,0.0116087,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014958222,0.3724085,86172.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014958532,0.0116086,86171.0,86158.0,0.3724102]
["bitfinex-derivatives","BTCF0:USTF0",1766014959621,0.0116086,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014960610,0.0116087,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014966025,0.0116087,86170.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766014966224,0.0116087,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014967027,0.0116087,86170.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766014967221,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014968730,0.0116086,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014971324,0.02464466,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014971525,0.0116086,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014971719,0.02464451,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014971922,0.0116086,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014972321,0.02453083,86169.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766014972534,0.0116086,86170.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766014972834,0.0245307,86169.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766014973129,0.3724085,86172.0,86161.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766014973335,0.0245368,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014973535,0.0245368,86170.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014973734,0.0245368,86169.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014974038,0.3608,86172.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014974334,0.02453668,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014974532,0.02453668,86170.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014974833,0.02453668,86169.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014975132,0.02453668,86168.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014975327,0.02453668,86167.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014975521,0.3608,86172.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014975728,0.02454977,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014975929,0.02454977,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014976133,0.02454977,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014976322,0.02454977,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014976529,0.3608,86172.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014976828,0.02454901,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014977137,0.02454901,86170.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014977341,0.02454901,86169.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014977528,0.02454901,86168.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014977727,0.3608,86172.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014977930,0.02453563,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014978130,0.02453563,86170.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014978440,0.02453563,86169.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014978741,0.02453563,86168.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014978938,0.3724085,86172.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014979140,0.02453391,86171.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014979334,0.02453391,86170.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766014979539,0.02453391,86169.0,86161.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766014979846,0.02453391,86168.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014980034,0.0116085,86171.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014980236,0.02453344,86170.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014980538,0.02453344,86169.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014980736,0.02453344,86168.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014980937,0.0116085,86171.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014981138,0.02453319,86170.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766014981333,0.02453319,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014981538,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014981942,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014982133,0.02453301,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014982333,0.0116085,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014982633,0.02453328,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014982837,0.02453328,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014983040,0.02453328,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014983242,0.0116085,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014983543,0.02453292,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014983741,0.02453292,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014983943,0.02453292,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014984139,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014984446,0.02453286,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014984745,0.02453286,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014984941,0.02453286,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014985142,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014985341,0.02453381,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014985541,0.02453381,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014985730,0.02453381,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014985935,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014986241,0.02453385,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014986441,0.02453385,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014986637,0.02453385,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014986836,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987036,0.02453478,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987236,0.02453478,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987435,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987436,0.02453478,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987637,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014987847,0.02453455,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014988039,0.02453455,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014988245,0.02453455,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014988447,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014988646,0.02453455,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014988836,0.02453455,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014989035,0.02453455,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014989247,0.0116085,86171.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014989438,0.02453446,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014989638,0.02453446,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014989838,0.02453446,86168.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014990046,0.0116087,86170.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014990235,0.02453446,86169.0,86159.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1766014990444,0.03614336,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014990748,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014994854,0.3608,86172.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014995040,0.02453462,86171.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014995240,0.02453462,86170.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014995440,0.02453462,86169.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014995645,0.02453462,86168.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766014995845,0.3608,86172.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766014996046,0.02453476,86171.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766014996240,0.02453476,86170.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766014996451,0.02453476,86169.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014996647,0.02453476,86168.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014996843,0.3608,86172.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014997044,0.02453482,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014997243,0.02453482,86170.0,86163.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766014997448,2e-08,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766014997642,0.00232079,86178.0,86159.0,0.52258935]
["bitfinex-derivatives","BTCF0:USTF0",1766014997842,0.00232079,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014998350,0.001,86170.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014998746,0.0116077,86177.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014998948,0.01898618,86178.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766014999338,0.01898618,86178.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015000648,0.01898618,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015001549,0.0116081,86174.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015001749,0.0116084,86172.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015002047,0.0116086,86171.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015002447,0.0116087,86170.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015002747,0.0116084,86172.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015003343,0.001,86171.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015004750,0.001,86172.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015005251,0.01898618,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015005252,0.0116081,86175.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015007056,0.0116077,86177.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015008456,0.0116077,86177.0,86166.0,0.3724091]
["bitfinex-derivatives","BTCF0:USTF0",1766015008859,0.00232079,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015009162,0.37730372,86182.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766015011056,0.37730372,86182.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766015011264,0.37830372,86182.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766015011563,0.38991082,86182.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015011759,0.37830372,86182.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015012162,0.37830372,86182.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766015012364,0.37830372,86182.0,86172.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015013256,0.38991082,86182.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015013461,0.38991082,86182.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015014163,0.37830372,86182.0,86170.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015019262,0.37830372,86182.0,86169.0,0.0406153]
["bitfinex-derivatives","BTCF0:USTF0",1766015019461,0.37830372,86182.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766015020460,0.37730372,86182.0,86169.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766015020663,0.37730372,86182.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015021259,0.37730372,86182.0,86170.0,0.16174903]
["bitfinex-derivatives","BTCF0:USTF0",1766015021965,0.0116072,86181.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015022168,0.38891072,86182.0,86170.0,0.0116086]
["bitfinex-derivatives","BTCF0:USTF0",1766015022854,0.38891072,86182.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015023065,0.0116073,86181.0,86167.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015023563,0.0116073,86181.0,86168.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766015024265,0.37730372,86182.0,86170.0,0.16174903]
["bitfinex-derivatives","BTCF0:USTF0",1766015024464,0.37730372,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015024768,0.01650372,86182.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015025064,0.011607,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015026563,0.02720177,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015026860,0.0116073,86181.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015027467,0.01559477,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015027762,0.0116069,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015027966,0.02734456,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015028166,0.0116069,86184.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015029165,0.0617558,86211.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015029166,0.011605,86197.0,86183.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1766015029370,0.0116043,86203.0,86183.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1766015029371,0.17174903,86200.0,86183.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1766015029772,0.0116065,86186.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015030170,0.0116069,86183.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015031872,0.0126069,86183.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015032071,0.001,86183.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015032768,0.3608,86188.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015033273,0.001,86183.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015033862,0.3608,86188.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015033863,0.3734062,86188.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015034859,0.3724062,86188.0,86181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015035168,0.3724062,86188.0,86179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015035169,0.3608,86188.0,86179.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015035374,0.3608,86180.0,86174.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015035675,0.0116083,86173.0,86161.0,0.07394249]
["bitfinex-derivatives","BTCF0:USTF0",1766015035875,0.3608,86171.0,86161.0,0.07394249]
["bitfinex-derivatives","BTCF0:USTF0",1766015036667,0.3608,86171.0,86161.0,0.02861205]
["bitfinex-derivatives","BTCF0:USTF0",1766015036876,0.3608,86171.0,86160.0,0.16171984]
["bitfinex-derivatives","BTCF0:USTF0",1766015037078,0.3608,86171.0,86161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015037770,0.0116086,86170.0,86157.0,0.82749408]
["bitfinex-derivatives","BTCF0:USTF0",1766015037971,0.3608,86163.0,86157.0,0.46669408]
["bitfinex-derivatives","BTCF0:USTF0",1766015038169,0.3724096,86163.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015038371,0.3724096,86163.0,86157.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015039470,0.3608,86163.0,86157.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015039670,0.3608,86163.0,86157.0,0.00100408]
["bitfinex-derivatives","BTCF0:USTF0",1766015040270,0.3608,86163.0,86157.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015040668,0.0116089,86169.0,86157.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015041180,0.0116089,86169.0,86159.0,0.16171984]
["bitfinex-derivatives","BTCF0:USTF0",1766015041369,0.0116089,86169.0,86157.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015041875,0.3608,86171.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015042077,0.3608,86159.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015042670,0.3608,86159.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015043180,0.3608,86159.0,86147.0,0.3724117]
["bitfinex-derivatives","BTCF0:USTF0",1766015043677,0.3608,86159.0,86148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015044076,0.3608,86159.0,86147.0,0.3734117]
["bitfinex-derivatives","BTCF0:USTF0",1766015047876,0.0116104,86157.0,86147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015048080,0.3608,86159.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015048268,0.3608,86150.0,86147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015049278,0.3608,86150.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015051372,0.3608,86150.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015051780,0.0116115,86149.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015052174,0.0116118,86147.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015052482,0.01545974,86149.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015052676,0.3608,86150.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015053881,0.37627972,86150.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766015054077,0.3608,86150.0,86141.0,0.0116125]
["bitfinex-derivatives","BTCF0:USTF0",1766015054974,0.3608,86150.0,86140.0,0.161808]
["bitfinex-derivatives","BTCF0:USTF0",1766015055174,0.3608,86150.0,86140.0,0.1734206]
["bitfinex-derivatives","BTCF0:USTF0",1766015056075,0.37617841,86150.0,86140.0,0.162808]
["bitfinex-derivatives","BTCF0:USTF0",1766015056274,0.37617841,86150.0,86140.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1766015058479,0.3608,86150.0,86140.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1766015058782,0.37597092,86150.0,86140.0,0.01270076]
["bitfinex-derivatives","BTCF0:USTF0",1766015058984,0.37597092,86150.0,86140.0,0.162808]
["bitfinex-derivatives","BTCF0:USTF0",1766015058985,0.3608,86150.0,86140.0,0.162808]
["bitfinex-derivatives","BTCF0:USTF0",1766015059177,0.3608,86150.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015059578,0.37580647,86150.0,86140.0,0.01270076]
["bitfinex-derivatives","BTCF0:USTF0",1766015060780,0.37580647,86150.0,86140.0,0.01170076]
["bitfinex-derivatives","BTCF0:USTF0",1766015060981,0.37580647,86150.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015061379,0.37580647,86150.0,86140.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1766015061780,0.53752631,86150.0,86140.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1766015061986,0.37580647,86150.0,86140.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1766015062394,0.37580647,86150.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015062576,0.3608,86150.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015062782,0.3608,86150.0,86140.0,0.161808]
["bitfinex-derivatives","BTCF0:USTF0",1766015062984,0.3608,86150.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766015063187,0.3608,86150.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766015063589,0.3608,86150.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015064185,0.3608,86150.0,86140.0,0.01170076]
["bitfinex-derivatives","BTCF0:USTF0",1766015064493,0.00017408,86156.0,86140.0,0.522608]
["bitfinex-derivatives","BTCF0:USTF0",1766015065298,0.01526065,86156.0,86140.0,0.522608]
["bitfinex-derivatives","BTCF0:USTF0",1766015065498,0.00017408,86156.0,86140.0,0.522608]
["bitfinex-derivatives","BTCF0:USTF0",1766015065692,0.00017408,86156.0,86146.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766015067594,0.00017408,86156.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015070186,0.00017408,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015070382,0.00017408,86156.0,86147.0,0.3724116]
["bitfinex-derivatives","BTCF0:USTF0",1766015073297,0.01498623,86156.0,86147.0,0.3724116]
["bitfinex-derivatives","BTCF0:USTF0",1766015074596,0.01498623,86156.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015076495,0.0116094,86165.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766015076697,0.0116094,86165.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015078404,0.02599592,86165.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015079904,0.02599592,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015080106,0.0116096,86163.0,86155.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015082201,0.0116098,86162.0,86155.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015082408,0.01438652,86165.0,86155.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015082609,0.3724091,86167.0,86155.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015082910,0.3608,86156.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015083300,0.3608,86156.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015083501,0.3608,86156.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766015084009,0.3608,86156.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015084010,0.0116108,86154.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015084210,0.3608,86149.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015085610,0.3608,86149.0,86144.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015086210,0.3608,86149.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015089012,0.0116116,86148.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015089214,0.3608,86149.0,86144.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015089509,0.3608,86149.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015089702,0.3608,86141.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015091117,0.36097408,86149.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015093612,0.36097408,86149.0,86140.0,0.01170066]
["bitfinex-derivatives","BTCF0:USTF0",1766015094611,0.36097408,86149.0,86140.0,0.01270066]
["bitfinex-derivatives","BTCF0:USTF0",1766015095003,0.36097408,86149.0,86140.0,0.01170066]
["bitfinex-derivatives","BTCF0:USTF0",1766015095416,0.36097408,86149.0,86140.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015096816,0.00017408,86149.0,86144.0,0.011612]
["bitfinex-derivatives","BTCF0:USTF0",1766015097016,0.00017408,86149.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015097317,0.00017408,86149.0,86143.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766015099119,0.00017408,86149.0,86145.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766015100215,0.00017408,86149.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015100216,8e-08,86149.0,86147.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015100419,0.3608,86171.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015100624,0.3608,86171.0,86162.0,0.0116097]
["bitfinex-derivatives","BTCF0:USTF0",1766015100825,0.3608,86171.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015101117,0.06961346,86168.0,86161.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015101524,0.06961346,86168.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766015101818,0.06961346,86168.0,86159.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766015102315,0.06961346,86168.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015102509,0.06961346,86168.0,86157.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766015102708,0.06961346,86168.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015103314,0.06961346,86168.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766015103513,0.06961346,86168.0,86156.0,0.01178458]
["bitfinex-derivatives","BTCF0:USTF0",1766015103720,0.08122236,86168.0,86156.0,0.01178458]
["bitfinex-derivatives","BTCF0:USTF0",1766015103920,0.05520575,86168.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015104122,0.05520575,86168.0,86162.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766015104421,0.00017408,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015104622,0.00017408,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015105020,0.00017408,86173.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766015105327,0.00017408,86173.0,86166.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766015105823,0.00017408,86173.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015106723,0.00117408,86173.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015107125,0.00017408,86173.0,86168.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1766015107325,0.00017408,86173.0,86166.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766015108824,0.00017408,86173.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766015109028,0.00017408,86173.0,86162.0,0.3724097]
["bitfinex-derivatives","BTCF0:USTF0",1766015109331,0.00017408,86173.0,86164.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766015109626,0.00017408,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015110923,0.0116084,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015111432,0.0116087,86170.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015111825,0.00017408,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015112034,0.3608,86163.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015116138,0.3724096,86163.0,86156.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015116343,0.3724096,86163.0,86156.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015116541,0.0116099,86161.0,86152.0,0.0288095]
["bitfinex-derivatives","BTCF0:USTF0",1766015116741,0.3608,86154.0,86148.0,0.0116116]
["bitfinex-derivatives","BTCF0:USTF0",1766015117342,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015117535,0.3608,86163.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766015118147,0.3608,86163.0,86149.0,0.3724113]
["bitfinex-derivatives","BTCF0:USTF0",1766015119046,0.3724096,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015120046,0.3608,86163.0,86151.0,0.0116112]
["bitfinex-derivatives","BTCF0:USTF0",1766015120445,0.3608,86163.0,86155.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766015122049,0.3608,86163.0,86153.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1766015122750,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015122951,0.3608,86163.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766015123152,0.3608,86163.0,86154.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766015123353,0.3608,86163.0,86156.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766015124347,0.3608,86163.0,86149.0,0.3724113]
["bitfinex-derivatives","BTCF0:USTF0",1766015124844,0.3608,86163.0,86157.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766015125141,0.3608,86163.0,86158.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766015125451,0.01178238,86173.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015126047,0.00017408,86173.0,86163.0,0.0116094]
["bitfinex-derivatives","BTCF0:USTF0",1766015126248,0.00017408,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015127660,0.00117408,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015128945,0.00017408,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015129144,0.00117408,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015129346,0.01278238,86173.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015129657,0.01278238,86173.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766015132066,0.01178238,86173.0,86159.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766015132567,0.0116085,86172.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766015132864,0.0116087,86170.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766015133364,0.0116087,86170.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766015134456,0.0116087,86170.0,86158.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766015134863,0.01178248,86173.0,86158.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766015135864,0.01178248,86173.0,86160.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1766015136658,0.01178228,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015137464,0.00017408,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015137664,4.08e-06,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015137860,0.28452,86189.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015137861,0.3608,86197.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015138056,0.0116062,86188.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766015138363,0.3724065,86186.0,86171.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1766015138967,0.3608,86186.0,86170.0,0.37258268]
["bitfinex-derivatives","BTCF0:USTF0",1766015139163,0.3608,86186.0,86170.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015139369,0.0116067,86185.0,86170.0,0.52271558]
["bitfinex-derivatives","BTCF0:USTF0",1766015139752,0.0116067,86185.0,86171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015140061,0.0116067,86185.0,86171.0,0.0126085]
["bitfinex-derivatives","BTCF0:USTF0",1766015141177,0.0116067,86185.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015141370,0.0116067,86185.0,86170.0,0.52271558]
["bitfinex-derivatives","BTCF0:USTF0",1766015141971,0.0116067,86185.0,86170.0,0.53432418]
["bitfinex-derivatives","BTCF0:USTF0",1766015142674,0.0116069,86183.0,86170.0,0.52271558]
["bitfinex-derivatives","BTCF0:USTF0",1766015143172,0.0116069,86183.0,86170.0,0.52371558]
["bitfinex-derivatives","BTCF0:USTF0",1766015143371,0.0116073,86181.0,86170.0,0.52371558]
["bitfinex-derivatives","BTCF0:USTF0",1766015143666,0.0116073,86181.0,86170.0,0.36197408]
["bitfinex-derivatives","BTCF0:USTF0",1766015143869,0.3608,86186.0,86170.0,0.36197408]
["bitfinex-derivatives","BTCF0:USTF0",1766015144069,0.00017408,86187.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015144369,0.00017408,86187.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015144560,0.00017408,86187.0,86175.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766015144762,0.3608,86185.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766015145459,0.011607,86183.0,86170.0,0.16191558]
["bitfinex-derivatives","BTCF0:USTF0",1766015145861,0.011607,86183.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015146066,0.0116068,86184.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015146269,0.3608,86185.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015147559,0.3724066,86185.0,86172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015147961,0.3724066,86185.0,86170.0,0.17352418]
["bitfinex-derivatives","BTCF0:USTF0",1766015150164,0.00017408,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015151275,0.00217408,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015151667,0.00017408,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015151868,0.00117408,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015155179,0.0116057,86193.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015155572,0.001,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015155769,0.0126064,86187.0,86176.0,0.39037039]
["bitfinex-derivatives","BTCF0:USTF0",1766015156075,0.0126064,86187.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015156076,0.001,86187.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015156777,0.0126064,86187.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015157081,0.0116064,86187.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015159879,0.0116064,86187.0,86176.0,0.3724077]
["bitfinex-derivatives","BTCF0:USTF0",1766015160066,0.0116061,86189.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766015160565,0.0116066,86186.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015160772,0.0116065,86186.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015160970,0.52271558,86190.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015161275,0.0116075,86179.0,86170.0,0.02872891]
["bitfinex-derivatives","BTCF0:USTF0",1766015161476,0.3608,86177.0,86170.0,0.02872891]
["bitfinex-derivatives","BTCF0:USTF0",1766015162380,0.3608,86187.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015162781,0.0116069,86184.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015163171,0.0116071,86182.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015163569,0.0116073,86180.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015163875,0.3608,86174.0,86170.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015166187,0.0116084,86172.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015166373,0.0116084,86172.0,86160.0,0.16173719]
["bitfinex-derivatives","BTCF0:USTF0",1766015166575,0.0116084,86172.0,86160.0,0.19059044]
["bitfinex-derivatives","BTCF0:USTF0",1766015167283,0.3608,86174.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015167284,0.3608,86164.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015167882,0.00017408,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015168280,0.0116089,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015173796,0.0126089,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015175990,0.001,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015176587,0.00017408,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015177893,0.0116089,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015178795,0.00017408,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015180503,0.0116089,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015181603,0.00017408,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015182905,0.00017408,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015184508,0.00017408,86169.0,86161.0,0.3734097]
["bitfinex-derivatives","BTCF0:USTF0",1766015184901,0.00017408,86169.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015185205,0.0116089,86168.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015185400,0.00017408,86169.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015185606,0.01178288,86169.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015186098,0.00017408,86169.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015186607,0.00017408,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015188199,0.00017408,86169.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015190002,0.011609,86168.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015190303,0.3608,86177.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015190704,0.3608,86177.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015191008,0.3608,86177.0,86161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015191399,0.3608,86177.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015191604,0.00017408,86178.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015191796,0.17334459,86180.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015192002,0.3608,86186.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015192311,0.0116073,86180.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015193207,0.011607,86183.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015195510,0.00017382,86184.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015195714,0.0116059,86191.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015197303,0.0126059,86191.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015200312,0.0116061,86190.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015200710,0.001,86191.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015200711,0.0116066,86186.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015201315,0.3618,86191.0,86178.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015201816,0.0116069,86184.0,86178.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015202310,0.0116065,86186.0,86178.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015203213,0.01603148,86197.0,86178.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015203419,0.01,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015203603,0.01,86200.0,86178.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015203808,0.3608,86196.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015204008,0.0116059,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015204208,0.0116062,86188.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015204508,0.3608,86196.0,86178.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015204509,0.3608,86184.0,86178.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015204705,0.3608,86196.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015204911,0.3608,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015206019,0.3618,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015207211,0.001,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015207717,0.0116053,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015208118,0.001,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015208728,0.001,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015209220,0.01717928,86197.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015209423,0.001,86196.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015210418,0.001,86195.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015210813,0.3608,86203.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015210814,0.3724018,86222.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015211010,0.3608,86200.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766015211231,0.3608,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015211413,0.0116038,86206.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015211916,0.001,86196.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015212117,0.3608,86207.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766015212426,0.37736195,86207.0,86198.0,0.0116048]
["bitfinex-derivatives","BTCF0:USTF0",1766015213225,0.37736195,86207.0,86200.0,0.0116046]
["bitfinex-derivatives","BTCF0:USTF0",1766015213618,0.37736195,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015213822,0.37836195,86207.0,86197.0,0.0116049]
["bitfinex-derivatives","BTCF0:USTF0",1766015214930,0.37836195,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015214931,0.37836195,86207.0,86195.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766015215227,0.37736195,86207.0,86195.0,0.0116053]
["bitfinex-derivatives","BTCF0:USTF0",1766015215824,0.37736195,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015215825,0.3608,86207.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015216413,0.3608,86207.0,86195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015216615,0.3608,86207.0,86195.0,0.0126052]
["bitfinex-derivatives","BTCF0:USTF0",1766015217123,0.01713212,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015217324,0.3608,86214.0,86202.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1766015217524,0.0116032,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015217725,0.38891246,86214.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015217925,0.011603,86212.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015218630,0.011603,86212.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015219025,0.011603,86212.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015219231,0.0116035,86208.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015219433,0.0116039,86205.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015219823,0.0116039,86205.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015220422,0.0116029,86213.0,86201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015221230,0.0116029,86213.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015221420,0.0116031,86211.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015224432,0.37730966,86214.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015225326,0.0116034,86210.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015226231,0.0116035,86208.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015226430,0.0116039,86206.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015229437,0.0116029,86213.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015229633,0.3608,86202.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015230832,0.3608,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015232338,0.3618,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015234341,0.3608,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015237342,0.3618,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015240753,0.3608,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015240951,0.3618,86198.0,86197.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015241151,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015241353,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015241555,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015246051,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015246258,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015246760,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015246960,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015251458,0.001,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015251760,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015253064,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015253254,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015255659,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015255859,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015265773,0.001,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015265974,0.3618,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015266872,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015270082,0.0116048,86199.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015270284,0.3608,86198.0,86197.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015272484,0.0116058,86192.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766015272680,0.0116058,86192.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015272681,0.3608,86186.0,86178.0,0.05084053]
["bitfinex-derivatives","BTCF0:USTF0",1766015272877,0.3608,86186.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015273081,0.3608,86186.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766015273581,0.3608,86198.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015274593,0.0116041,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015276088,0.3608,86202.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015276390,0.16167838,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015276794,0.0116049,86198.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015276984,0.0116049,86198.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015277186,0.3608,86192.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015277693,0.3608,86192.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015277894,0.3608,86192.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766015278090,0.3608,86192.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015278279,0.3608,86192.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015278695,0.3608,86192.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766015278896,0.3608,86192.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015280294,0.3608,86192.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015280295,0.3608,86192.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015280891,0.3608,86192.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015281594,0.3608,86192.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015282194,0.3608,86192.0,86183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015283300,0.3608,86192.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766015283701,0.3608,86192.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015283998,0.3608,86192.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766015284994,0.3608,86192.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015285199,0.3608,86192.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015286999,0.3608,86192.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015287605,0.3608,86192.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015287990,0.3608,86192.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015288300,0.3608,86192.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015288495,0.3608,86192.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766015289297,0.3608,86192.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015289499,0.3608,86192.0,86180.0,0.16167838]
["bitfinex-derivatives","BTCF0:USTF0",1766015290800,0.3608,86192.0,86180.0,0.16267838]
["bitfinex-derivatives","BTCF0:USTF0",1766015291205,0.3608,86192.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015293407,0.3608,86192.0,86182.0,0.0126069]
["bitfinex-derivatives","BTCF0:USTF0",1766015294110,0.011606,86190.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015294298,0.3608,86192.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766015295205,0.0116061,86189.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766015295702,0.0116061,86189.0,86179.0,0.16167838]
["bitfinex-derivatives","BTCF0:USTF0",1766015296097,0.0116061,86189.0,86177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015296301,0.0116061,86189.0,86177.0,0.0126077]
["bitfinex-derivatives","BTCF0:USTF0",1766015296693,0.0116061,86189.0,86177.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766015298099,0.3724057,86192.0,86179.0,0.16171294]
["bitfinex-derivatives","BTCF0:USTF0",1766015298405,0.3608,86192.0,86179.0,0.16171294]
["bitfinex-derivatives","BTCF0:USTF0",1766015298703,0.3608,86192.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766015298905,0.3608,86192.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015299901,0.3608,86192.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766015300704,0.3608,86192.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015302404,0.3608,86192.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015303900,0.3608,86192.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015304202,0.3608,86192.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015304403,0.3608,86192.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015304798,0.3608,86192.0,86180.0,0.16171294]
["bitfinex-derivatives","BTCF0:USTF0",1766015305198,0.3608,86192.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015305391,0.3608,86192.0,86186.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766015305590,0.3608,86192.0,86183.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1766015305796,0.3608,86192.0,86180.0,0.16171294]
["bitfinex-derivatives","BTCF0:USTF0",1766015306002,0.3608,86192.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015306604,0.3608,86192.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766015306896,0.3608,86192.0,86180.0,0.17332014]
["bitfinex-derivatives","BTCF0:USTF0",1766015307301,0.3608,86192.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015309303,0.3608,86192.0,86182.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1766015312912,0.3608,86188.0,86182.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1766015313405,0.3608,86188.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766015314512,0.3608,86188.0,86178.0,0.16171294]
["bitfinex-derivatives","BTCF0:USTF0",1766015315110,0.0116063,86187.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015315408,0.0116067,86185.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766015315616,0.3724063,86188.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015316213,0.3724063,86188.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015317718,0.3608,86188.0,86176.0,0.01178188]
["bitfinex-derivatives","BTCF0:USTF0",1766015319017,0.3608,86188.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015319315,0.3608,86188.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015319515,0.3608,86188.0,86180.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1766015319712,0.3608,86188.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015322014,0.3608,86188.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015322607,0.3608,86188.0,86182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015323217,0.3608,86188.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015323218,0.3608,86188.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766015323419,0.3608,86188.0,86176.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015323621,0.3608,86188.0,86176.0,0.01178178]
["bitfinex-derivatives","BTCF0:USTF0",1766015324420,0.3608,86188.0,86180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015324820,0.3608,86188.0,86177.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766015325725,0.3608,86188.0,86176.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015325921,0.3608,86188.0,86181.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015327928,0.3608,86188.0,86178.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766015329022,0.3608,86188.0,86180.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015330328,0.00017408,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015330828,0.00017408,86194.0,86187.0,0.3724063]
["bitfinex-derivatives","BTCF0:USTF0",1766015331528,0.00017408,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015337032,0.00017408,86194.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015338133,8e-08,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015338437,8e-08,86194.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766015338835,8e-08,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015339036,8e-08,86194.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015340628,8e-08,86194.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015340837,8e-08,86194.0,86187.0,0.3724063]
["bitfinex-derivatives","BTCF0:USTF0",1766015344034,8e-08,86194.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015344946,8e-08,86194.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015347243,8e-08,86194.0,86187.0,0.0116063]
["bitfinex-derivatives","BTCF0:USTF0",1766015348354,8e-08,86194.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766015348547,8e-08,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015349844,8e-08,86194.0,86180.0,0.19077844]
["bitfinex-derivatives","BTCF0:USTF0",1766015350147,8e-08,86194.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015350347,8e-08,86194.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015350548,8e-08,86194.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015351856,0.19413,86197.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015352063,0.0116043,86203.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015352858,0.0116045,86201.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015353053,0.3608,86195.0,86188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015353364,0.3608,86195.0,86181.0,0.0116071]
["bitfinex-derivatives","BTCF0:USTF0",1766015353863,0.3608,86195.0,86183.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015354759,0.3608,86195.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015357558,0.0116041,86204.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766015358058,0.00017408,86207.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015359160,0.0116043,86203.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015359961,0.0116046,86201.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015360257,0.0116042,86204.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015363369,0.0116042,86204.0,86190.0,0.3724058]
["bitfinex-derivatives","BTCF0:USTF0",1766015365564,0.00017408,86207.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015366570,0.0116038,86206.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015367956,0.0116048,86199.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015368168,0.3724045,86201.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015368364,0.3608,86201.0,86195.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015368966,0.3608,86201.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015369167,0.3608,86192.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015370175,0.3608,86192.0,86180.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015370668,0.3608,86192.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766015371760,0.3608,86192.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015371969,0.3608,86192.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015373361,0.3608,86192.0,86185.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1766015374273,0.3608,86192.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015374579,0.3608,86192.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015374968,0.3608,86192.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766015375172,0.3608,86192.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015375777,0.3608,86192.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766015377576,0.3608,86192.0,86184.0,0.0126067]
["bitfinex-derivatives","BTCF0:USTF0",1766015380780,0.3608,86192.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015380968,0.3608,86192.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015381174,0.3724045,86201.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766015381575,0.3724045,86201.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015383282,0.3608,86201.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015383479,0.3608,86201.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015383480,0.0116046,86200.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015384076,0.0116048,86199.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015384476,0.011605,86198.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015384782,0.3608,86201.0,86188.0,0.52248649]
["bitfinex-derivatives","BTCF0:USTF0",1766015386175,0.00017408,86207.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015386376,0.00017408,86207.0,86195.0,0.3724052]
["bitfinex-derivatives","BTCF0:USTF0",1766015386973,0.00017408,86207.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766015388288,0.00117408,86207.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766015388686,0.00017408,86207.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766015388882,0.00117408,86207.0,86196.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1766015389090,0.0116044,86202.0,86190.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766015389484,0.0116044,86202.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015389688,0.0116046,86201.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015389889,0.0116047,86200.0,86188.0,0.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1766015390788,0.3608,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015390789,0.3724041,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015392289,0.3724041,86204.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766015392498,0.0116043,86203.0,86191.0,0.0116058]
["bitfinex-derivatives","BTCF0:USTF0",1766015393495,0.0116045,86201.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015395794,0.0116045,86201.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015398196,0.0116045,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015400101,0.0126045,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015400895,0.0126045,86201.0,86189.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015401099,0.0126045,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015402401,0.001,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015406807,0.0116046,86200.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015407711,0.001,86201.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015408006,0.3608,86192.0,86180.0,0.16186057]
["bitfinex-derivatives","BTCF0:USTF0",1766015408200,0.3608,86192.0,86182.0,0.0116069]
["bitfinex-derivatives","BTCF0:USTF0",1766015409109,0.3608,86192.0,86180.0,0.01178128]
["bitfinex-derivatives","BTCF0:USTF0",1766015409312,0.3608,86192.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015409500,0.3608,86196.0,86182.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1766015409701,0.3608,86196.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015410897,0.3608,86196.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015411915,0.17329109,86201.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015412112,0.16168649,86201.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015412312,0.3724041,86204.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766015414120,0.0116043,86203.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766015415609,0.0116043,86203.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015416515,0.011605,86198.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015417104,0.0116051,86197.0,86185.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015418211,0.0116052,86196.0,86183.0,0.3724069]
["bitfinex-derivatives","BTCF0:USTF0",1766015418411,0.0116048,86199.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015420724,0.0116046,86200.0,86186.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1766015422122,0.0116046,86200.0,86186.0,0.0126064]
["bitfinex-derivatives","BTCF0:USTF0",1766015422322,0.0116052,86196.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015423428,0.0116049,86198.0,86186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015423613,0.0116049,86198.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015424724,0.0116051,86196.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015425224,0.0116051,86196.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015425425,0.0116049,86198.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015425824,0.0116049,86198.0,86183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015426226,0.0116051,86197.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015428827,0.0116051,86197.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015429027,0.0116051,86197.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015429322,0.0116051,86197.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015430622,0.0116046,86201.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015430824,0.0116048,86199.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015431222,0.011605,86198.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015434124,0.011605,86198.0,86184.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1766015434826,0.011605,86198.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015435728,0.3608,86204.0,86184.0,0.0126066]
["bitfinex-derivatives","BTCF0:USTF0",1766015435729,0.0116052,86196.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015436333,0.3608,86204.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015436536,0.0116044,86202.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015436923,0.3724041,86204.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015437129,0.3724041,86204.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015437329,0.07124172,86214.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015437330,0.01650966,86214.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015437530,0.00231971,86218.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015437836,0.00231971,86218.0,86204.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766015437837,0.7216,86214.0,86204.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766015438035,0.3608,86214.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766015438330,0.3608,86211.0,86207.0,0.0116036]
["bitfinex-derivatives","BTCF0:USTF0",1766015438738,0.3608,86214.0,86208.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766015440237,0.3608,86214.0,86204.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766015440437,0.3628,86214.0,86204.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766015440637,0.00231971,86218.0,86212.0,0.0116029]
["bitfinex-derivatives","BTCF0:USTF0",1766015440840,0.00231971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015441034,0.002,86214.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015441542,0.00231971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015441834,0.001,86214.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015442236,0.002,86214.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015443836,0.00431971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015444339,0.00231971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015444539,0.002,86214.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015445645,0.00231971,86218.0,86211.0,0.3724031]
["bitfinex-derivatives","BTCF0:USTF0",1766015446042,0.00431971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015447640,0.001,86214.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015448438,0.00231971,86218.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015449241,0.3608,86216.0,86203.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766015449441,0.3608,86216.0,86203.0,0.7364042]
["bitfinex-derivatives","BTCF0:USTF0",1766015450237,0.3608,86216.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766015450941,0.3608,86216.0,86203.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766015452037,0.3608,86216.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766015453552,0.3724025,86216.0,86204.0,0.0116039]
["bitfinex-derivatives","BTCF0:USTF0",1766015454550,0.0116027,86214.0,86203.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766015454750,0.0116027,86214.0,86203.0,0.7364041]
["bitfinex-derivatives","BTCF0:USTF0",1766015454946,0.011603,86213.0,86203.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1766015455142,0.3608,86209.0,86204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015455541,0.3608,86209.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015455853,0.3608,86209.0,86191.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1766015456644,0.3608,86209.0,86191.0,0.01177978]
["bitfinex-derivatives","BTCF0:USTF0",1766015457355,0.011604,86205.0,86191.0,0.01177978]
["bitfinex-derivatives","BTCF0:USTF0",1766015457556,0.3608,86209.0,86191.0,0.01177978]
["bitfinex-derivatives","BTCF0:USTF0",1766015457557,0.0116042,86204.0,86191.0,0.01177978]
["bitfinex-derivatives","BTCF0:USTF0",1766015457850,0.16161488,86201.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766015458057,0.0116058,86191.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015458247,0.0116058,86191.0,86173.0,0.4320082]
["bitfinex-derivatives","BTCF0:USTF0",1766015458448,0.3608,86179.0,86173.0,0.4320082]
["bitfinex-derivatives","BTCF0:USTF0",1766015458847,0.3598,86179.0,86173.0,0.4320082]
["bitfinex-derivatives","BTCF0:USTF0",1766015459146,0.00017408,86187.0,86175.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766015459653,0.00017408,86187.0,86173.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1766015460455,0.00017408,86187.0,86178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766015460750,0.00017408,86187.0,86147.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1766015460751,0.0116077,86178.0,86147.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1766015460953,0.3608,86153.0,86147.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1766015461260,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015461841,0.3608,86163.0,86150.0,0.0116113]
["bitfinex-derivatives","BTCF0:USTF0",1766015462442,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015465250,0.0116097,86162.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015469054,0.3608,86163.0,86149.0,0.3724114]
["bitfinex-derivatives","BTCF0:USTF0",1766015469250,0.3608,86163.0,86151.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766015469450,0.3608,86163.0,86150.0,0.16161488]
["bitfinex-derivatives","BTCF0:USTF0",1766015470254,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015470558,0.3618,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015471055,0.3608,86163.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015471454,0.3608,86163.0,86149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015472258,0.0116097,86162.0,86149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015473149,0.01161,86160.0,86149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015473350,0.3608,86163.0,86149.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766015473351,0.3608,86156.0,86149.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766015473553,0.011611,86153.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015476262,0.012611,86153.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015476764,0.0116112,86152.0,86147.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015476951,0.0116114,86150.0,86147.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015477151,0.0116114,86150.0,86147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015477356,0.013611,86153.0,86147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015478161,0.0116112,86152.0,86147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015478964,0.0116113,86151.0,86147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015480562,0.0126113,86151.0,86147.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015481460,0.0126113,86151.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766015481461,0.011612,86145.0,86121.0,0.0116152]
["bitfinex-derivatives","BTCF0:USTF0",1766015481766,0.0116117,86147.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015481767,0.3608,86126.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766015481952,0.3608,86126.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015481953,0.3608,86126.0,86114.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1766015482159,0.3608,86126.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766015482467,0.0001234,86125.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766015482868,0.0001234,86125.0,86121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015483265,0.0001234,86125.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766015485471,0.0011234,86125.0,86112.0,0.0116164]
["bitfinex-derivatives","BTCF0:USTF0",1766015485679,0.3608,86118.0,86111.0,0.0116166]
["bitfinex-derivatives","BTCF0:USTF0",1766015486175,0.3608,86118.0,86112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015486560,0.3608,86118.0,86110.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015487861,0.3608,86111.0,86110.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015489673,0.3608,86118.0,86110.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015492767,0.3608,86118.0,86110.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015493266,0.3608,86118.0,86110.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015495376,0.3608,86118.0,86110.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015495872,0.3608,86141.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015496080,0.0116133,86136.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015496376,0.01610112,86133.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015497070,8e-08,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015497672,0.3608,86141.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015497875,0.05603921,86147.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015498073,0.0116119,86146.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015498966,0.0116119,86146.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015499367,0.01589521,86147.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015499570,0.05603921,86148.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015499770,0.05435267,86147.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015500172,0.01178569,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015500173,0.00017419,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015501175,0.00117419,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015501777,0.00017419,86149.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015502377,0.00017419,86149.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015502580,0.00017419,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015504483,0.00117419,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015505081,0.3724095,86164.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015505082,0.01533682,86158.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015505285,0.0116103,86158.0,86148.0,0.52264487]
["bitfinex-derivatives","BTCF0:USTF0",1766015505478,0.0116103,86158.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015505784,0.0116099,86161.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015506476,0.0116102,86159.0,86150.0,0.16184487]
["bitfinex-derivatives","BTCF0:USTF0",1766015506681,0.0116102,86159.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015507286,0.0116098,86162.0,86149.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1766015507490,0.00017419,86163.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015509701,0.00117419,86163.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015511086,0.00017419,86163.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015511286,0.00117419,86163.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015512185,0.01508851,86168.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015512386,0.3608,86169.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015512596,0.3608,86162.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015513990,0.3608,86162.0,86152.0,0.01378509]
["bitfinex-derivatives","BTCF0:USTF0",1766015514397,0.3608,86162.0,86152.0,0.01178509]
["bitfinex-derivatives","BTCF0:USTF0",1766015514999,0.3608,86183.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015515299,0.011609,86168.0,86158.0,0.16184487]
["bitfinex-derivatives","BTCF0:USTF0",1766015515495,0.011609,86168.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015515689,0.011609,86168.0,86156.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766015516791,0.3724087,86170.0,86157.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1766015516993,0.3608,86170.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015517301,0.3608,86170.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766015518902,0.3618,86170.0,86160.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1766015519304,0.3734086,86170.0,86158.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766015519496,0.53525357,86170.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015519798,0.3608,86162.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015519993,0.3608,86162.0,86152.0,0.01178509]
["bitfinex-derivatives","BTCF0:USTF0",1766015520891,0.0116101,86159.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1766015521089,0.0116108,86155.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015521300,0.3608,86153.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015522404,0.3608,86162.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015522709,0.01543193,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015523409,0.01543193,86171.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766015523797,0.01543193,86171.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015523998,0.16184487,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015525103,0.17345357,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015525706,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015529116,0.17345347,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015529311,0.01543193,86171.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766015529514,0.16184487,86170.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766015529813,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015530403,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015531005,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015531216,0.16184487,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015531906,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015532309,0.011609,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015534014,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015536416,0.0116088,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015536607,0.02473612,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015536809,0.02473612,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015537012,0.16184487,86170.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015537320,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015538321,0.0116093,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015540024,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015540320,0.02474495,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015540518,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015540821,0.02475235,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015541022,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015541321,0.02475346,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015541527,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015541822,0.02475419,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015542024,0.0116089,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015542211,0.02475435,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015542411,0.02475435,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015542617,0.16184487,86170.0,86159.0,0.3724101]
["bitfinex-derivatives","BTCF0:USTF0",1766015542922,0.02474427,86169.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766015543122,0.02474427,86168.0,86160.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1766015543323,0.02474427,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015543523,0.011609,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015543824,0.03636194,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015544119,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015544319,0.02475369,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015544624,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015544814,0.02475366,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015545121,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015545306,0.02475558,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015545510,0.0116091,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015545708,0.02475598,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015545911,0.0116093,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015546811,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015547021,0.0247531,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015547220,0.0247531,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015547521,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015547712,0.02475359,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015547913,0.02475359,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015548112,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015548313,0.02475635,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015548517,0.02475635,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015548820,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015549016,0.02475658,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015549222,0.02475658,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015549423,0.0116089,86168.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015549618,0.02475828,86167.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015549826,0.03636758,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015550123,0.0116093,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015550325,0.0116094,86165.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015551021,0.3608,86160.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015551226,0.0116109,86154.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015552317,0.3608,86153.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015554328,0.3618,86153.0,86152.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015557928,0.3618,86153.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015558130,0.3608,86146.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015558832,0.0116127,86141.0,86131.0,0.04616756]
["bitfinex-derivatives","BTCF0:USTF0",1766015559016,0.0116127,86141.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015559221,0.3608,86135.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015560333,0.3608,86143.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015561035,0.3608,86143.0,86134.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1766015561520,0.3608,86143.0,86134.0,0.01278748]
["bitfinex-derivatives","BTCF0:USTF0",1766015562133,0.3608,86143.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015562323,0.3608,86143.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766015563834,0.3608,86143.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015564434,0.3608,86143.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766015564733,0.3608,86143.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015565331,0.3608,86143.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015565832,0.3608,86143.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766015566230,0.3608,86143.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015566434,0.3608,86143.0,86136.0,0.0126131]
["bitfinex-derivatives","BTCF0:USTF0",1766015566934,0.3608,86143.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015567434,0.3608,86143.0,86136.0,0.0126131]
["bitfinex-derivatives","BTCF0:USTF0",1766015567730,0.3608,86143.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015572432,0.3608,86143.0,86136.0,0.0126131]
["bitfinex-derivatives","BTCF0:USTF0",1766015573137,0.3608,86143.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766015573339,0.3608,86143.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015574338,0.3608,86143.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015574541,0.00017408,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015574734,0.00017408,86151.0,86143.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766015574925,0.00017408,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015575838,0.36097408,86151.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015576032,0.37258528,86151.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015576238,0.0116115,86150.0,86138.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766015577137,0.0116118,86147.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015577442,0.3608,86144.0,86134.0,0.37258758]
["bitfinex-derivatives","BTCF0:USTF0",1766015577831,0.3608,86144.0,86138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015578439,0.3608,86144.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015579939,0.3608,86144.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015580143,0.00017408,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015581140,0.0116113,86150.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015581341,0.00017408,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015581645,0.00017408,86151.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015581838,0.00017408,86151.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015582835,0.00017408,86151.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015584238,0.00017408,86151.0,86141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015585747,0.00878528,86152.0,86141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015585941,0.0116113,86151.0,86141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015586247,0.3608,86158.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015586545,0.0116113,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015587139,0.02478198,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015587447,0.0116114,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015588847,0.0116111,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015589048,0.02479443,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015589350,0.02479443,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015589649,0.0116111,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015589943,0.02479996,86151.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015590147,0.02479996,86150.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015590448,0.011611,86153.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015590748,0.02480002,86152.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015590947,0.02480002,86151.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015591147,0.02480002,86150.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015591453,0.0116111,86152.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015591654,0.02479998,86151.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015591945,0.02479998,86150.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015592148,0.0116111,86152.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015592448,0.02479938,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015592651,0.02479938,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015592941,0.011611,86153.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015593146,0.03641062,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015593447,0.02479942,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015593638,0.02479942,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015593837,0.0116112,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015594039,0.02479925,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015594347,0.02479925,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015594546,0.0116113,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015594749,0.02479885,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015594939,0.0116113,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015595140,0.02479886,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015595352,0.0116109,86153.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015595541,0.02479871,86152.0,86139.0,0.3724127]
["bitfinex-derivatives","BTCF0:USTF0",1766015595742,0.02479871,86151.0,86139.0,0.3724127]
["bitfinex-derivatives","BTCF0:USTF0",1766015595942,0.0116112,86151.0,86139.0,0.3724127]
["bitfinex-derivatives","BTCF0:USTF0",1766015596244,0.0116112,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015596446,0.02479813,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015596750,0.0116112,86151.0,86139.0,0.3734127]
["bitfinex-derivatives","BTCF0:USTF0",1766015596949,0.02479814,86150.0,86139.0,0.3734127]
["bitfinex-derivatives","BTCF0:USTF0",1766015597247,0.0116112,86151.0,86139.0,0.3724127]
["bitfinex-derivatives","BTCF0:USTF0",1766015597444,0.03640722,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015597640,0.0116114,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015597843,0.0116111,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015598043,0.02479621,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015598251,0.02479621,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015598545,0.00017397,86155.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015598750,0.0116113,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015598941,0.02479644,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015599141,0.0116113,86151.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015599341,0.02479689,86150.0,86139.0,0.3734127]
["bitfinex-derivatives","BTCF0:USTF0",1766015599538,0.0116113,86151.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015599740,0.02479687,86150.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015599944,0.0116114,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015600446,0.0116114,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015600643,0.0116114,86150.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015601146,0.02479808,86149.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015601346,0.0116114,86150.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015601547,0.0247982,86149.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015601746,0.0116114,86150.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015601954,0.0116114,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015602548,0.00017397,86155.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015602857,0.02479625,86154.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015603055,0.02479625,86153.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015603255,0.02479625,86152.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015603453,0.0116114,86150.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015604356,0.00017397,86155.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015604556,0.011611,86153.0,86141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015604753,0.02479767,86152.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015604949,0.011611,86153.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015604950,0.02479767,86151.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015605152,0.01178467,86155.0,86139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015605346,0.0116109,86153.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015605562,0.02479738,86152.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015605765,0.02479738,86151.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015605951,0.011611,86153.0,86141.0,0.0126124]
["bitfinex-derivatives","BTCF0:USTF0",1766015606151,0.02479743,86152.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015606351,0.02479743,86151.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015606551,0.011611,86153.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015606752,0.02479712,86152.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015607060,0.02479712,86151.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015607259,0.011611,86153.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015607456,0.0116112,86151.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015608359,0.011611,86153.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015608559,0.02480464,86152.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015608752,0.02480464,86151.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015608952,0.011611,86153.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015609153,0.02480482,86152.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015609463,0.02480482,86151.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015610054,0.02480482,86151.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015610259,0.0116109,86154.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015610460,0.02480504,86153.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015610663,0.02480504,86152.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015610861,0.02480504,86151.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015611165,0.011611,86153.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015611367,0.0248064,86152.0,86141.0,0.0126125]
["bitfinex-derivatives","BTCF0:USTF0",1766015611658,0.0248064,86151.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015611864,0.011611,86153.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015612062,0.02480643,86152.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015612361,0.03641763,86151.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015612562,0.00017397,86155.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015612861,0.02480606,86154.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015613058,0.0116113,86151.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015614168,0.0116113,86151.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015614464,0.0116113,86151.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015615169,0.0116113,86151.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015615868,0.0116119,86146.0,86145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015616066,0.3608,86147.0,86137.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1766015616370,0.3608,86147.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015617864,0.3608,86139.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015619258,0.3608,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015619458,0.011612,86146.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015621476,0.011612,86146.0,86138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015622173,0.0116116,86148.0,86138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015622567,0.3608,86154.0,86138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015622771,0.02481441,86153.0,86138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015623071,0.03642551,86152.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015623271,0.03642571,86151.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015623468,0.02481403,86150.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015623769,0.0116113,86151.0,86139.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015624362,0.3724109,86154.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015624565,0.0248145,86153.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015624764,0.0248145,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015624965,0.0248145,86151.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015625165,0.3724109,86154.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015625376,0.0248143,86153.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015625678,0.0248143,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015625973,0.0248143,86151.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015626174,0.3724109,86154.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015626377,0.03642517,86153.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015626566,0.02481417,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015626766,0.02481417,86151.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015626966,0.011611,86153.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015627165,0.02481418,86152.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015627368,0.011611,86153.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015627369,0.02481418,86151.0,86142.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766015627568,0.011611,86153.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015627878,0.02480947,86152.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015628073,0.02480947,86151.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015628265,0.011611,86153.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015628465,0.02480912,86152.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015628666,0.02480912,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015628866,0.011611,86153.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015629066,0.02480917,86152.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015629366,0.02480917,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015629565,0.011611,86153.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015629761,0.02480913,86152.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015629965,0.02480913,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015630166,0.011611,86153.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015630370,0.02480937,86152.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015630670,0.02480937,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015633476,0.02480937,86151.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015633677,0.02480937,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015637478,0.02480937,86151.0,86140.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015637778,0.03642067,86151.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015638072,0.03627041,86150.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015638278,0.0116114,86150.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015640683,0.3608,86145.0,86134.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015640877,0.3608,86145.0,86134.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015641285,0.3608,86138.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015646387,0.372413,86138.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015646880,0.0116133,86136.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015647086,0.3608,86138.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015647287,0.0116131,86137.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015647877,0.3608,86138.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015650188,0.3608,86145.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015650486,0.0116116,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015651386,0.17346714,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015651588,0.02462957,86149.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015651791,0.02462957,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015651989,0.17346714,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015652292,0.02462914,86149.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015652495,0.02462914,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015652789,0.17346714,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015652991,0.02462765,86149.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015653291,0.02462765,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015653490,0.17346714,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015653690,0.02462761,86149.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015653991,0.02462761,86148.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015654186,0.17346714,86150.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015654391,0.0116116,86148.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015655592,0.02462743,86147.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015655792,0.0116116,86148.0,86136.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015655992,0.16185584,86150.0,86134.0,0.01161348]
["bitfinex-derivatives","BTCF0:USTF0",1766015656286,0.011612,86146.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015658795,0.0116116,86148.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015659596,0.17346724,86150.0,86138.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1766015660097,0.17346724,86150.0,86136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015660295,0.17346724,86150.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015660507,0.0116116,86148.0,86137.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015661385,0.3608,86152.0,86139.0,0.0116127]
["bitfinex-derivatives","BTCF0:USTF0",1766015661588,0.3608,86152.0,86144.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766015661993,0.3608,86152.0,86141.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015662186,0.3608,86152.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015662382,0.02466651,86151.0,86143.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1766015662697,0.02466651,86150.0,86140.0,0.17346844]
["bitfinex-derivatives","BTCF0:USTF0",1766015662894,0.3608,86152.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015663097,0.02466621,86151.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015663299,0.02466621,86150.0,86140.0,0.0116126]
["bitfinex-derivatives","BTCF0:USTF0",1766015663598,0.3608,86152.0,86142.0,0.0116124]
["bitfinex-derivatives","BTCF0:USTF0",1766015663799,0.3608,86143.0,86134.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015664094,0.0116147,86125.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015664293,0.3608,86124.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015665296,0.3608,86135.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015665297,0.00017408,86132.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015665491,0.01379284,86132.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766015665899,0.01379284,86132.0,86123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766015666395,0.01379284,86132.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015666807,0.0116139,86131.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015667101,0.01379284,86132.0,86123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015667287,0.011615,86123.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015667488,0.3608,86120.0,86115.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015669501,0.0116143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015670184,0.02540674,86132.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766015670602,0.0116139,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015672398,0.0116139,86131.0,86118.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1766015673001,0.0116139,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015673400,0.0116142,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015674199,0.01379284,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015674402,0.0116146,86126.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015674899,0.0116143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015675101,0.0116143,86129.0,86117.0,0.3724157]
["bitfinex-derivatives","BTCF0:USTF0",1766015675505,0.0116143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015676294,0.0126143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015678098,0.0116143,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015679417,0.0116142,86129.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015680403,0.0116145,86127.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015680912,0.0116147,86125.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015683509,0.01379284,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015683908,0.0116147,86125.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015685204,0.011615,86124.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015689810,0.01379284,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015691013,0.0116149,86124.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015691216,0.011614,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015691408,0.0116148,86125.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015692509,0.02540664,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015692914,0.011615,86124.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015694016,0.011614,86131.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015694219,0.0116152,86122.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015694416,0.02476137,86130.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015694417,0.01379284,86132.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015694723,0.3608,86118.0,86115.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015695016,0.3608,86127.0,86115.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015695215,0.0116148,86125.0,86115.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015695522,0.3724144,86127.0,86115.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015695819,0.0116142,86129.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015696018,0.3608,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015696223,0.02476088,86131.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015696526,0.02476088,86130.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015696715,0.3608,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015696925,0.0116142,86129.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015697321,0.0116145,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015697918,0.0126142,86130.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015698123,0.0116142,86130.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015698325,0.001,86129.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015698623,0.0116143,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015699723,0.011614,86130.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015699920,0.001,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015700323,0.001,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015700823,0.0116143,86129.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015701026,0.001,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015701214,0.0126145,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015701524,0.0116145,86127.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015703128,0.0126145,86127.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015703423,0.0126145,86127.0,86115.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015703619,0.3608,86128.0,86115.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015703826,0.3608,86128.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015704231,0.001,86127.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015704433,0.001,86127.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766015705826,0.3608,86128.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766015706332,0.0116137,86133.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015706624,0.3608,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015706625,0.0116132,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015707025,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015708629,0.372413,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015708832,0.3608,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015710328,0.0116132,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015711136,0.3608,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015711430,0.3724131,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015712232,0.0116133,86136.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015713232,0.3608,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015714633,0.0116131,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015714934,0.3608,86138.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015715128,0.0116134,86135.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015715631,0.01479284,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015717329,0.3608,86129.0,86115.0,0.36097408]
["bitfinex-derivatives","BTCF0:USTF0",1766015717729,0.3608,86129.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015718233,0.3608,86127.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015719232,0.3608,86147.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766015719437,0.02465821,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015719633,0.02465821,86140.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015719837,0.02465821,86139.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015720036,0.02465821,86138.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015720227,0.0116124,86142.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015720427,0.02465821,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015721630,0.001,86140.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015721838,0.0116136,86134.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015722037,0.02465821,86133.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015722331,0.0116129,86138.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015722538,0.0116133,86136.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015725642,0.0126133,86136.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015725833,0.0116136,86134.0,86129.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015726230,0.001,86136.0,86129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015726628,0.0116139,86131.0,86129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015728541,0.0116135,86134.0,86129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015728740,0.002,86131.0,86129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015730147,0.011614,86130.0,86129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015731033,0.0116149,86124.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015731237,0.41827369,86131.0,86118.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015731538,0.0116143,86128.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015731733,0.002,86130.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015732037,0.372414,86131.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015732429,0.0116141,86130.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015735243,0.3608,86131.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015735646,0.0116144,86128.0,86114.0,0.37259018]
["bitfinex-derivatives","BTCF0:USTF0",1766015735947,0.0116146,86127.0,86114.0,0.37259018]
["bitfinex-derivatives","BTCF0:USTF0",1766015736545,0.0116142,86129.0,86114.0,0.37259018]
["bitfinex-derivatives","BTCF0:USTF0",1766015737536,0.0116142,86129.0,86114.0,0.37359018]
["bitfinex-derivatives","BTCF0:USTF0",1766015737937,0.0116144,86128.0,86114.0,0.37359018]
["bitfinex-derivatives","BTCF0:USTF0",1766015738645,0.0116144,86128.0,86114.0,0.37259018]
["bitfinex-derivatives","BTCF0:USTF0",1766015740443,0.0116146,86126.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015745955,0.0116146,86126.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015746553,0.0116143,86128.0,86114.0,0.37259028]
["bitfinex-derivatives","BTCF0:USTF0",1766015747454,0.0116143,86128.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766015747844,0.011614,86130.0,86117.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015748039,0.3608,86131.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015748040,0.0116144,86128.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015748744,0.0116144,86128.0,86114.0,0.37259028]
["bitfinex-derivatives","BTCF0:USTF0",1766015749141,0.0116142,86129.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766015751255,0.16196426,86130.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015751557,0.3608,86131.0,86119.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766015751857,0.16196426,86130.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015752047,0.16196426,86130.0,86119.0,0.0116154]
["bitfinex-derivatives","BTCF0:USTF0",1766015752246,0.16196426,86130.0,86117.0,0.0116157]
["bitfinex-derivatives","BTCF0:USTF0",1766015752448,0.16196426,86130.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015752945,0.17357836,86130.0,86115.0,0.011616]
["bitfinex-derivatives","BTCF0:USTF0",1766015753145,0.0116143,86128.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015753354,0.0116143,86129.0,86114.0,0.37259028]
["bitfinex-derivatives","BTCF0:USTF0",1766015753557,0.0116144,86128.0,86114.0,0.37259028]
["bitfinex-derivatives","BTCF0:USTF0",1766015754252,0.0116144,86128.0,86114.0,0.37359028]
["bitfinex-derivatives","BTCF0:USTF0",1766015754457,0.0116144,86128.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766015756060,0.17357826,86130.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015757365,0.16196426,86130.0,86114.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1766015757664,0.0116145,86127.0,86114.0,0.37259028]
["bitfinex-derivatives","BTCF0:USTF0",1766015758656,0.0116142,86129.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766015760149,0.0116142,86129.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015760861,0.0116144,86128.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015762765,0.0116145,86127.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015762953,0.0116142,86129.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015763154,0.0116142,86129.0,86116.0,0.0116158]
["bitfinex-derivatives","BTCF0:USTF0",1766015763354,0.0116145,86127.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015763555,0.0116145,86127.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015763764,0.0116142,86129.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015764267,0.0116145,86127.0,86115.0,0.0116159]
["bitfinex-derivatives","BTCF0:USTF0",1766015765763,0.0116145,86127.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015765961,0.3608,86131.0,86115.0,0.0126159]
["bitfinex-derivatives","BTCF0:USTF0",1766015765962,0.16489447,86131.0,86115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015766159,0.00017418,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015766963,0.00017418,86132.0,86128.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1766015767357,0.00017418,86132.0,86126.0,0.3724145]
["bitfinex-derivatives","BTCF0:USTF0",1766015767967,0.00017418,86132.0,86127.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1766015768359,0.00017418,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015768562,0.00117418,86132.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015769066,0.00017418,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015770169,0.0133458,86144.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015770363,0.3608,86147.0,86135.0,0.0116132]
["bitfinex-derivatives","BTCF0:USTF0",1766015770670,0.37352436,86147.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015770871,0.37352436,86147.0,86133.0,0.0116135]
["bitfinex-derivatives","BTCF0:USTF0",1766015771072,0.37352436,86147.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766015771271,0.37369854,86147.0,86135.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766015771777,0.37369854,86147.0,86136.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1766015772169,0.37369854,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015773776,0.37469854,86147.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015774271,0.3608,86161.0,86152.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1766015774477,0.3608,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015774478,0.05467275,86160.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015775074,0.01333752,86161.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015775274,0.011609,86168.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015775573,0.72236,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015776476,0.73512783,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015776678,0.74673663,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015776878,0.74973663,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015777274,0.72572,86168.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015777582,3e-08,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015777771,0.01300637,86169.0,86162.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1766015778077,0.01300637,86169.0,86163.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766015779578,0.001,86168.0,86163.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1766015780079,0.16192613,86180.0,86165.0,0.0116093]
["bitfinex-derivatives","BTCF0:USTF0",1766015780375,0.16192613,86180.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015780769,0.7372868,86184.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015781970,0.0116071,86182.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015782174,0.0116073,86180.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015782478,0.01536723,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015782679,0.01536723,86178.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015782862,0.01636723,86178.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015783472,0.0116078,86176.0,86169.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015783671,0.01636723,86178.0,86169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766015783872,0.0116079,86176.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015784172,0.16192613,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015784575,0.17353453,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015786568,0.17453453,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015787486,0.16292613,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015787693,0.17453453,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015787988,0.16292613,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015789486,0.00232079,86178.0,86173.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766015789879,0.16192613,86190.0,86176.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766015790079,0.17353203,86190.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015790483,0.0116064,86187.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015790682,0.3608,86185.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015792682,0.17501688,86190.0,86177.0,0.01278168]
["bitfinex-derivatives","BTCF0:USTF0",1766015792987,0.17501688,86190.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015792988,0.3608,86189.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015793182,0.0116062,86188.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015793389,0.0116066,86186.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015793590,0.0116062,86188.0,86177.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015794683,0.0116067,86185.0,86177.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766015794876,0.0116064,86187.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015796175,0.17353323,86182.0,86171.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015796380,0.3608,86179.0,86171.0,0.01178258]
["bitfinex-derivatives","BTCF0:USTF0",1766015796591,0.3608,86179.0,86171.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015797191,0.0116078,86177.0,86171.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1766015797391,0.0116078,86177.0,86160.0,0.16192613]
["bitfinex-derivatives","BTCF0:USTF0",1766015797392,0.3608,86179.0,86162.0,0.3724097]
["bitfinex-derivatives","BTCF0:USTF0",1766015797593,0.011608,86175.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015797994,0.0116077,86178.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015798791,0.0116077,86178.0,86162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015799192,0.3608,86179.0,86163.0,0.0116095]
["bitfinex-derivatives","BTCF0:USTF0",1766015799985,0.3608,86179.0,86162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015800180,0.3608,86179.0,86165.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766015800380,0.3608,86179.0,86162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015801096,0.3608,86179.0,86166.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1766015804491,0.3608,86179.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015805386,0.3608,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015806390,0.3608,86179.0,86174.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766015806597,0.3608,86179.0,86175.0,0.0116078]
["bitfinex-derivatives","BTCF0:USTF0",1766015807798,0.3608,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015808001,0.3618,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015808501,0.3608,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015808685,0.3618,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015809106,0.3608,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015809398,0.3618,86179.0,86173.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766015809897,0.3618,86179.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015810091,0.3618,86179.0,86171.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1766015810286,0.3618,86179.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015811799,0.3618,86179.0,86172.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766015813606,0.3618,86179.0,86174.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1766015813800,0.0559727,86188.0,86178.0,0.3724075]
["bitfinex-derivatives","BTCF0:USTF0",1766015814102,0.0559727,86188.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015814402,0.17176895,86200.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015814403,0.01,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015814592,0.05488849,86211.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015814788,0.01462742,86211.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015814994,0.16176895,86210.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015815192,0.3608,86200.0,86179.0,0.0116073]
["bitfinex-derivatives","BTCF0:USTF0",1766015815398,0.00017408,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015815598,0.00017408,86198.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015817103,0.00017408,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015820506,0.00017408,86198.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015822007,0.00017408,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015822303,0.011605,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015824397,0.0116053,86195.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015824698,0.0116055,86194.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015825307,0.00017408,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015826207,0.0116056,86193.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015827606,0.0116052,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015828006,0.01177898,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015828409,0.00017408,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015837207,0.00017408,86198.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015837811,0.0116052,86196.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015838116,0.00017408,86198.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015838607,0.0116055,86194.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015839922,0.3753456,86211.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015840217,0.0116043,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015840518,0.0116045,86201.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015841118,0.0116047,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015841418,0.1617065,86210.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015841419,0.0116048,86199.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015842109,0.0116046,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015842311,0.0116043,86202.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015842504,0.3608,86203.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015842707,0.3608,86203.0,86193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015842902,0.3608,86203.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015843112,0.3608,86203.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015843113,0.5225065,86203.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015843713,0.011605,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015843913,0.011605,86197.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015845220,0.3608,86203.0,86193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015845522,0.3608,86203.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015846019,0.3608,86203.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015846222,0.001,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015847121,0.0116047,86200.0,86184.0,0.0116067]
["bitfinex-derivatives","BTCF0:USTF0",1766015847122,0.3724047,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015848022,0.0116049,86198.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015851921,0.3608,86200.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015853427,0.0116047,86199.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015854025,0.3724047,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015854927,0.3724047,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015855324,0.011605,86197.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015855524,0.011605,86197.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015855720,0.011605,86197.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015856229,0.011605,86197.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015857828,0.011605,86197.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015858124,0.3724047,86199.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015858830,0.3724047,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015859930,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015860132,0.3724048,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015863633,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015865231,0.3724048,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015867535,0.0116052,86196.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015867833,0.0116049,86198.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015868026,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015873728,0.3608,86199.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766015874343,0.3598,86199.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766015875042,0.3598,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015875544,0.3598,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015878745,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015879843,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015880043,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015880645,0.3608,86199.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015881544,0.3608,86199.0,86187.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015882046,0.3608,86199.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1766015883446,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015883649,0.3608,86199.0,86187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766015884151,0.011605,86198.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015884352,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015884746,0.3608,86199.0,86187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766015886253,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015886548,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015886850,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015887049,0.3608,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015887450,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015887650,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015888038,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015888241,0.3608,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015889644,0.3608,86199.0,86186.0,0.3734064]
["bitfinex-derivatives","BTCF0:USTF0",1766015890244,0.3608,86199.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766015890448,0.3608,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015890855,0.3608,86199.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766015891055,0.3608,86199.0,86186.0,0.3734064]
["bitfinex-derivatives","BTCF0:USTF0",1766015891758,0.3608,86199.0,86188.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766015892054,0.3608,86199.0,86186.0,0.3734064]
["bitfinex-derivatives","BTCF0:USTF0",1766015892555,0.3608,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015893055,0.3608,86199.0,86186.0,0.3724064]
["bitfinex-derivatives","BTCF0:USTF0",1766015893256,0.3608,86199.0,86186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1766015893454,0.3608,86199.0,86189.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766015893852,0.3608,86199.0,86187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015894259,0.3608,86199.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015894459,0.3608,86199.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015896459,0.3608,86199.0,86188.0,0.0136061]
["bitfinex-derivatives","BTCF0:USTF0",1766015896958,0.3608,86199.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015897162,0.3608,86199.0,86188.0,0.0126061]
["bitfinex-derivatives","BTCF0:USTF0",1766015898555,0.3608,86199.0,86188.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1766015898755,0.3608,86199.0,86188.0,0.0136061]
["bitfinex-derivatives","BTCF0:USTF0",1766015898960,0.3608,86199.0,86189.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1766015900469,0.3608,86199.0,86188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766015900659,0.3608,86199.0,86193.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1766015901171,0.53410976,86210.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015901566,0.52250646,86210.0,86195.0,0.0116052]
["bitfinex-derivatives","BTCF0:USTF0",1766015901772,0.3608,86210.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015903071,0.3608,86210.0,86196.0,0.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1766015903267,0.3608,86210.0,86199.0,0.0116047]
["bitfinex-derivatives","BTCF0:USTF0",1766015903467,0.3608,86210.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015903468,0.3608,86210.0,86201.0,0.0116044]
["bitfinex-derivatives","BTCF0:USTF0",1766015904776,0.3608,86219.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015906383,0.07256974,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015906680,0.01823355,86218.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015907784,0.01823355,86218.0,86206.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1766015908081,0.01823355,86218.0,86208.0,0.1616563]
["bitfinex-derivatives","BTCF0:USTF0",1766015908978,0.00231971,86218.0,86208.0,0.1616563]
["bitfinex-derivatives","BTCF0:USTF0",1766015909281,0.01569227,86223.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015909479,0.3608,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015910780,0.01723934,86229.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015912189,0.01623934,86229.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015912486,0.1616563,86240.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015913979,0.025485,86233.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015915491,0.025485,86233.0,86225.0,0.3724011]
["bitfinex-derivatives","BTCF0:USTF0",1766015915679,0.025485,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015915990,0.05484477,86249.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015916188,0.0707759,86249.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015916978,0.082374,86249.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015917196,0.0707759,86249.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015917387,0.3608,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015918394,0.3723983,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015920888,0.0115985,86246.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015921894,0.0115988,86244.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015922095,0.3723983,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015923094,0.3608,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015927085,0.0115986,86245.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015927487,0.3608,86247.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015927891,0.0115984,86246.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015928195,0.0707759,86249.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015928396,0.3608,86243.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015931104,0.3723988,86243.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015932005,0.3608,86243.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015933701,0.0115991,86241.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015934014,0.3608,86236.0,86220.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766015935307,0.3608,86236.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766015936309,0.3608,86236.0,86220.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766015936798,0.3608,86236.0,86220.0,0.37257578]
["bitfinex-derivatives","BTCF0:USTF0",1766015937204,0.3608,86236.0,86220.0,0.53411193]
["bitfinex-derivatives","BTCF0:USTF0",1766015937505,0.3608,86236.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766015939109,0.3608,86236.0,86223.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766015939300,0.3608,86236.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015940211,0.3608,86236.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766015941612,0.3608,86236.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766015941824,0.3608,86236.0,86220.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766015942521,0.3608,86236.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766015942999,0.3608,86236.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766015943204,0.3608,86240.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766015943714,0.3608,86240.0,86224.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766015944101,0.3608,86240.0,86220.0,0.36097398]
["bitfinex-derivatives","BTCF0:USTF0",1766015945216,0.3723992,86240.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766015945715,0.3723992,86240.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766015946018,0.3608,86230.0,86221.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766015947014,0.3608,86247.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015947206,0.0115985,86246.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015947516,0.3608,86247.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015947700,0.4315759,86249.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015948414,0.3608,86240.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766015949116,0.3608,86240.0,86234.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766015949412,0.4315759,86249.0,86235.0,0.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1766015949618,0.4315759,86249.0,86232.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1766015950318,0.4315759,86249.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015950319,0.4315759,86249.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766015951217,0.4431739,86249.0,86231.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1766015954318,0.3608,86242.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015954516,0.3608,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015954821,0.3608,86242.0,86229.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1766015958110,0.3608,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015958613,0.372399,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015960121,0.3608,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015961317,0.3608,86242.0,86229.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1766015961723,0.3608,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015962311,0.0115991,86241.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015962916,0.3608,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015963111,0.372399,86242.0,86229.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1766015963317,0.372399,86242.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766015963318,0.3608,86232.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766015963818,0.3608,86232.0,86220.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766015964217,0.3608,86232.0,86227.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1766015964424,0.3608,86232.0,86224.0,0.3724013]
["bitfinex-derivatives","BTCF0:USTF0",1766015964722,0.3608,86232.0,86226.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1766015966326,0.3608,86232.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015966513,0.3608,86232.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766015967828,0.3608,86232.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766015968828,0.3608,86232.0,86220.0,0.16171013]
["bitfinex-derivatives","BTCF0:USTF0",1766015968829,0.3608,86232.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766015969029,0.3608,86232.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766015970631,0.3608,86232.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766015970827,0.3608,86232.0,86225.0,0.0116011]
["bitfinex-derivatives","BTCF0:USTF0",1766015971121,0.3608,86232.0,86222.0,0.0116016]
["bitfinex-derivatives","BTCF0:USTF0",1766015972332,0.3608,86232.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766015973614,0.3608,86232.0,86220.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766015973820,0.3608,86232.0,86220.0,0.01177578]
["bitfinex-derivatives","BTCF0:USTF0",1766015974015,0.3608,86232.0,86220.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766015974725,0.3608,86232.0,86221.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1766015975422,0.3608,86232.0,86224.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1766015976120,0.3608,86232.0,86221.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1766015976320,0.3608,86232.0,86223.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1766015977223,0.3608,86232.0,86225.0,0.0116012]
["bitfinex-derivatives","BTCF0:USTF0",1766015979129,0.3608,86232.0,86222.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766015979324,0.3608,86232.0,86220.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1766015979522,0.3608,86242.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015979717,0.0707759,86249.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015979718,0.3608,86247.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015979920,0.0733513,86268.0,86230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015979921,0.3608,86257.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015980129,0.3608,86275.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015980317,0.3608,86275.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015980318,0.01725343,86269.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015980518,0.3608,86262.0,86256.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766015980724,0.3608,86270.0,86259.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1766015980921,0.3608,86273.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015981118,0.3608,86282.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015981330,0.0115943,86277.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015981726,0.0115935,86283.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015982029,0.01,86300.0,86285.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1766015982328,0.01,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015982329,0.01718432,86299.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015982528,0.01,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015982723,0.01676124,86299.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015982930,0.01,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015984931,0.01,86300.0,86292.0,0.0115922]
["bitfinex-derivatives","BTCF0:USTF0",1766015985135,0.01,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015985136,0.3608,86304.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015985726,0.3608,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015986132,0.37768482,86311.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1766015991039,0.3608,86302.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766015991942,0.3608,86295.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1766015992743,0.3608,86295.0,86283.0,0.00117387]
["bitfinex-derivatives","BTCF0:USTF0",1766015993842,0.3608,86295.0,86283.0,0.00017387]